| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $48.00 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 3 | $48.00 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $48.00 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $48.00 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $48.00 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 91 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 3 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 3 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 3 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 20 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 74 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 20 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $48.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 45 | $47.995 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 45 | $48.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $47.99 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $48.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $47.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 92 | $48.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 4 | $48.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 4 | $48.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 35 | $48.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 35 | $48.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 30 | $48.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $48.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 45 | $48.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $48.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 2 | $48.05 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 4 | $48.05 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 12 | $48.05 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 2 | $48.07 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 2 | $48.07 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $48.07 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 297 | $48.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 97 | $48.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 6 | $48.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 94 | $48.08 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 11 | $48.08 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 3 | $48.10 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 97 | $48.10 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 4 | $48.08 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 1 | $48.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 1 | $48.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 5 | $48.08 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 4 | $48.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 340 | $48.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 147 | $48.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 4 | $48.115 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $48.115 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 78 | $48.16 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 11 | $48.16 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 11 | $48.16 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $48.30 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 89 | $48.30 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 4 | $48.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $48.31 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 15 | $48.28 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 38 | $48.26 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 30 | $48.26 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 62 | $48.26 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 100 | $48.23 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $48.22 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $48.22 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $48.22 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 9 | $48.18 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $48.18 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $48.18 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $48.18 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 3 | $48.18 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 30 | $48.16 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 30 | $48.16 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 9 | $48.14 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 9 | $48.14 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 35 | $48.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 45 | $48.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 18 | $48.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 62 | $48.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 20 | $48.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 80 | $48.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 80 | $48.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 80 | $48.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 1 | $48.095 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 7 | $48.09 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 1 | $48.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 22 | $48.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 47 | $48.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 23 | $48.14 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 8 | $48.12 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 12 | $48.12 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 97 | $48.15 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 3 | $48.15 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 45 | $48.16 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $48.155 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 45 | $48.16 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $48.155 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 3 | $48.155 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 3 | $48.155 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 3 | $48.155 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 3 | $48.155 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 3 | $48.155 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 3 | $48.155 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $48.18 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 12 | $48.19 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 13 | $48.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $48.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $48.21 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 137 | $48.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $48.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 25 | $48.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $48.23 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $48.24 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 70 | $48.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 17 | $48.23 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 29 | $48.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $48.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 13 | $48.26 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $48.26 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 14 | $48.25 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 3 | $48.24 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 6 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 7 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 15 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 5 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 7 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 78 | $48.26 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 9 | $48.26 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 70 | $48.25 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 9 | $48.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 58 | $48.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 13 | $48.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $48.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $48.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $48.26 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 6 | $48.29 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 101 | $48.29 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 5 | $48.29 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 93 | $48.29 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 7 | $48.29 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $48.29 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $48.305 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $48.30 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 70 | $48.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $48.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $48.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $48.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $48.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $48.33 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 10 | $48.33 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 107 | $48.33 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 5 | $48.31 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 27 | $48.17 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 4 | $48.20 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 3 | $48.19 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 3 | $48.14 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 5 | $48.12 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 7 | $48.12 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 18 | $48.12 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 82 | $48.12 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 31 | $48.11 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $48.11 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 3 | $48.05 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 3 | $48.05 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 2 | $48.05 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $48.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 15 | $48.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 34 | $48.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $48.07 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 15 | $48.07 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 20 | $48.07 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 15 | $48.07 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 3 | $48.09 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 5 | $48.10 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 5 | $48.08 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 155 | $48.09 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $48.09 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 10 | $48.11 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $48.11 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $48.13 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 7 | $48.17 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $48.19 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 33 | $48.19 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $48.19 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 27 | $48.19 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $48.19 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 49 | $48.20 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 40 | $48.22 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 60 | $48.22 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Unknown* | 3 | $48.225 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 3 | $48.225 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 3 | $48.225 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 3 | $48.225 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 5 | $48.20 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 50 | $48.20 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 2 | $48.20 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 4 | $48.20 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 24 | $48.20 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 3 | $48.20 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 106 | $48.23 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $48.21 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $48.17 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $48.17 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $48.17 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $48.17 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 15 | $48.16 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 84 | $48.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $48.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $48.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 3 | $48.18 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 27 | $48.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 8 | $48.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 16 | $48.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $48.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $48.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $47.93 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 7 | $47.95 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 6 | $47.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $47.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 88 | $47.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 69 | $47.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $47.93 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 24 | $47.94 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $47.94 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 29 | $47.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $47.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $47.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 66 | $47.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 29 | $47.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $47.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 45 | $47.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 50 | $47.97 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 6 | $47.95 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 93 | $47.93 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 8 | $47.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $47.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $47.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $47.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $47.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $47.87 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 11 | $47.87 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 20 | $47.87 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 11 | $47.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $47.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $47.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 11 | $47.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $47.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 9 | $47.935 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 79 | $47.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $47.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 84 | $47.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $47.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $47.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $47.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $47.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $47.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $47.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 18 | $47.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 21 | $47.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $47.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 5 | $47.95 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 9 | $47.95 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 92 | $47.93 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 15 | $47.92 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 3 | $47.88 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 3 | $47.88 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 2 | $47.91 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $47.91 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 16 | $47.89 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 6 | $47.89 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 4 | $47.91 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 58 | $47.88 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 22 | $47.88 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 3 | $47.87 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 3 | $47.87 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 63 | $47.86 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 22 | $47.86 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 15 | $47.86 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $47.86 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $47.85 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 18 | $47.86 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 19 | $47.86 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 12 | $47.86 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 3 | $47.86 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 4 | $47.88 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 3 | $47.87 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 5 | $47.88 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 15 | $47.88 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 12 | $47.88 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 8 | $47.88 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 20 | $47.88 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 1 | $47.91 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 16 | $47.89 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 21 | $47.89 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 10 | $47.89 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 2 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 9 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 12 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 6 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 7 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 14 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 55 | $47.86 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 45 | $47.86 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 9 | $47.83 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 3 | $47.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 5 | $47.925 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 5 | $47.925 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $47.95 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 4 | $47.93 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 84 | $47.87 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 8 | $47.87 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 8 | $47.87 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $47.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 9 | $47.98 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $47.98 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $47.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 8 | $48.02 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 11 | $48.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 17 | $48.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 20 | $48.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 3 | $48.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 13 | $48.05 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 4 | $48.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 4 | $48.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 6 | $48.02 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 6 | $48.02 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 4 | $48.09 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 5 | $48.06 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $48.20 | Ordinary |
08:28:39 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Ordinary |
06:09:11 - 18-Jul-25 |