| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $60.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 28 | $60.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 18 | $60.67 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 39 | $60.67 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 18 | $60.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $60.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $60.68 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 16 | $60.695 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 3 | $60.69 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 3 | $60.69 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 16 | $60.69 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 2 | $60.69 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 3 | $60.69 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 2 | $60.72 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 61 | $60.70 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 1 | $60.725 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 2 | $60.73 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 30 | $60.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 9 | $60.76 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 2 | $60.795 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 2 | $60.795 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 14 | $60.83 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $60.83 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $60.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $61.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $61.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $60.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $60.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 98 | $60.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $60.94 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 59 | $60.94 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $60.95 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 54 | $60.94 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 2 | $60.93 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 85 | $60.925 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 15 | $60.925 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 15 | $60.925 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 1 | $60.945 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 3 | $60.94 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 12 | $60.94 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 71 | $60.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 3 | $60.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 3 | $60.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 3 | $60.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 3 | $60.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 3 | $60.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 50 | $60.94 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 3 | $60.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 6 | $60.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $60.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $60.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 3 | $60.92 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $60.905 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 56 | $60.91 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 21 | $60.91 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 31 | $60.91 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 11 | $60.89 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 30 | $60.89 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 29 | $60.89 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 56 | $60.89 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 45 | $60.87 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 3 | $60.87 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 68 | $60.87 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 16 | $60.77 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 114 | $60.77 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 65 | $60.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 65 | $60.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 65 | $60.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Unknown* | 3 | $60.695 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 5 | $60.71 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 3 | $60.71 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 5 | $60.62 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 18 | $60.64 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 25 | $60.61 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 3 | $60.61 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 3 | $60.61 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Unknown* | 5 | $60.61 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 8 | $60.60 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 18 | $60.61 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 18 | $60.61 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 1 | $60.61 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 27 | $60.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 5 | $60.58 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 12 | $60.58 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 4 | $60.57 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 5 | $60.56 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 4 | $60.55 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 7 | $60.54 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 10 | $60.54 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 4 | $60.54 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 14 | $60.51 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 60 | $60.49 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 8 | $60.50 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 7 | $60.50 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $60.50 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 8 | $60.49 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 25 | $60.52 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 6 | $60.55 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 12 | $60.59 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 4 | $60.59 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 45 | $60.57 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 64 | $60.59 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 3 | $60.59 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 19 | $60.59 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 18 | $60.59 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 18 | $60.59 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 17 | $60.59 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 9 | $60.59 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 4 | $60.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 17 | $60.62 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 60 | $60.63 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 1 | $60.645 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 30 | $60.65 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 4 | $60.65 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 12 | $60.66 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 11 | $60.65 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 40 | $60.63 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 21 | $60.63 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 10 | $60.62 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 17 | $60.61 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 11 | $60.60 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 13 | $60.61 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 45 | $60.61 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 13 | $60.61 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 10 | $60.61 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 10 | $60.61 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 4 | $60.63 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 3 | $60.49 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 4 | $60.51 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 53 | $60.49 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 10 | $60.455 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 15 | $60.50 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 30 | $60.49 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 26 | $60.49 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 43 | $60.49 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 4 | $60.48 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 18 | $60.49 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 3 | $60.53 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 3 | $60.53 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 13 | $60.53 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 44 | $60.56 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 3 | $60.56 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 3 | $60.56 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 3 | $60.56 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 3 | $60.56 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 3 | $60.585 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 12 | $60.59 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 17 | $60.58 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 5 | $60.58 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 27 | $60.55 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 3 | $60.55 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 62 | $60.55 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 138 | $60.55 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 15 | $60.55 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 3 | $60.56 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 8 | $60.52 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 30 | $60.51 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 49 | $60.50 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 4 | $60.57 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 2 | $60.65 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 7 | $60.68 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 8 | $60.68 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 9 | $60.67 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 12 | $60.66 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 9 | $60.65 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 20 | $60.65 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 5 | $60.64 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 12 | $60.63 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 2 | $60.62 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 16 | $60.59 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 3 | $60.59 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 3 | $60.59 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $60.555 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 1 | $60.555 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 58 | $60.59 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 6 | $60.59 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 4 | $60.59 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 9 | $60.59 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 79 | $60.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 57 | $60.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 83 | $60.59 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 200 | $60.72 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 4 | $60.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 12 | $60.71 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 2 | $60.76 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 98 | $60.77 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 102 | $60.77 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 98 | $60.78 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 12 | $60.78 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 8 | $60.82 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 2 | $60.87 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 5 | $60.815 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 4 | $60.81 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 2 | $60.82 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 3 | $60.83 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 3 | $60.82 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 9 | $60.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 9 | $60.83 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 7 | $60.83 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 38 | $60.66 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 5 | $60.61 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 66 | $60.60 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 2 | $60.77 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 4 | $60.75 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 4 | $60.74 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $60.69 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 8 | $60.77 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 2 | $60.77 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 3 | $60.66 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 3 | $60.66 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 3 | $60.66 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $60.845 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $61.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $61.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 3 | $61.235 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Ordinary |
09:29:58 - 19-Sep-25 |