| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.92 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 2 | $57.94 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 30 | $57.96 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 2 | $57.96 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 91 | $57.96 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 9 | $57.96 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
15:17:52 - 15-Dec-25 |
| Buy* | 2 | $57.95 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 42 | $57.95 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 2 | $57.92 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Buy* | 10 | $57.92 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 3 | $57.89 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 4 | $57.91 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 7 | $57.91 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 10 | $57.91 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 4 | $57.91 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 11 | $57.92 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 16 | $57.93 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Unknown* | 1 | $58.21 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Sell* | 6 | $58.20 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Unknown* | 1 | $58.18 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 2 | $58.14 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 100 | $58.135 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 100 | $58.145 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $58.055 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 19 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 2 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 195 | $58.06 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
14:48:43 - 15-Dec-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Sell* | 21 | $58.11 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Sell* | 36 | $58.13 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 8 | $58.05 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 9 | $58.05 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 2 | $58.06 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 17 | $58.04 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 17 | $58.04 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 25 | $58.02 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 25 | $58.015 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 25 | $58.015 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 100 | $58.015 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 25 | $58.015 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 75 | $58.015 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 25 | $58.015 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 75 | $58.015 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 4 | $58.02 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 32 | $57.99 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 10 | $57.99 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 6 | $57.99 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 44 | $58.02 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 48 | $57.99 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 4 | $58.01 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 15 | $58.065 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Buy* | 4 | $58.05 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 5 | $58.07 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 4 | $58.07 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 4 | $58.07 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 20 | $58.07 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 6 | $58.06 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 4 | $58.05 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 25 | $58.04 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 3 | $58.03 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Unknown* | 100 | $58.03 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 11 | $58.02 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 9 | $58.02 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 2 | $58.03 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:27:34 - 15-Dec-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 98 | $58.02 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Unknown* | 15 | $57.99 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Buy* | 91 | $58.02 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 4 | $58.02 | Automatic Execution |
14:24:17 - 15-Dec-25 |
| Unknown* | 40 | $57.99 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Buy* | 4 | $58.02 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
14:21:42 - 15-Dec-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Buy* | 99 | $58.01 | Automatic Execution |
14:15:35 - 15-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 42 | $58.06 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 20 | $58.06 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $58.105 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $58.105 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 9 | $58.02 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Sell* | 2 | $57.99 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Sell* | 2 | $57.99 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Sell* | 2 | $57.99 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 7 | $57.99 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 5 | $57.93 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Buy* | 99 | $57.93 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Buy* | 5 | $57.92 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 33 | $57.89 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 47 | $57.89 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
13:27:28 - 15-Dec-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
13:27:28 - 15-Dec-25 |
| Sell* | 3 | $57.78 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 4 | $57.77 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 5 | $57.83 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 2 | $57.82 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 98 | $57.82 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 2 | $57.81 | Automatic Execution |
13:25:19 - 15-Dec-25 |
| Buy* | 3 | $57.80 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 100 | $57.82 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 2 | $57.84 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 3 | $57.84 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 11 | $57.84 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 74 | $57.86 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 26 | $57.86 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 10 | $57.87 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 11 | $57.88 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 10 | $57.91 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 10 | $57.92 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 2 | $57.91 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Sell* | 18 | $57.92 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 4 | $57.91 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 4 | $57.91 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 19 | $57.91 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 15 | $57.93 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 15 | $57.93 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 4 | $57.93 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 6 | $57.93 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 48 | $57.93 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 8 | $57.93 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 4 | $57.93 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Sell* | 100 | $57.95 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Buy* | 75 | $57.98 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 25 | $57.98 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 7 | $57.98 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 4 | $57.98 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 15 | $58.01 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 50 | $57.99 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 50 | $57.99 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 6 | $58.00 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 14 | $57.89 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Sell* | 14 | $57.89 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 16 | $57.91 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 24 | $57.91 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 8 | $57.92 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 2 | $57.91 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Sell* | 8 | $57.95 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 16 | $57.92 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Sell* | 10 | $57.95 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Sell* | 23 | $57.94 | Automatic Execution |
12:25:12 - 15-Dec-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Sell* | 4 | $57.98 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 6 | $57.99 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 4 | $57.99 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 6 | $58.01 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 14 | $58.01 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
12:24:37 - 15-Dec-25 |
| Sell* | 25 | $58.02 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Buy* | 6 | $58.03 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Buy* | 9 | $58.03 | Automatic Execution |
12:22:26 - 15-Dec-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 25 | $58.01 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Sell* | 25 | $57.97 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 7 | $58.20 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 4 | $58.18 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Unknown* | 40 | $58.15 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 8 | $58.13 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 25 | $58.13 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 12 | $58.08 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 4 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 10 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 2 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 5 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 16 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 9 | $58.10 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 5 | $58.09 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 25 | $58.10 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 57 | $58.13 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 26 | $58.15 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Sell* | 25 | $58.15 | Automatic Execution |
11:45:58 - 15-Dec-25 |
| Buy* | 2 | $58.18 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 80 | $58.17 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Buy* | 8 | $58.15 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 8 | $58.15 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 6 | $58.15 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 5 | $58.15 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 4 | $58.14 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 13 | $58.09 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 67 | $58.09 | Automatic Execution |
11:18:18 - 15-Dec-25 |
| Buy* | 70 | $58.08 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 30 | $58.08 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 2 | $58.06 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 3 | $58.06 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Sell* | 4 | $58.03 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Sell* | 4 | $58.03 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Sell* | 3 | $58.03 | Automatic Execution |
11:16:26 - 15-Dec-25 |
| Buy* | 4 | $58.05 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 2 | $58.05 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 2 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 2 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 10 | $57.93 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $57.915 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 1 | $57.77 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 100 | $57.715 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 2 | $57.70 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 2 | $57.70 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Sell* | 54 | $57.71 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Sell* | 11 | $57.74 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Buy* | 4 | $57.78 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 10 | $57.75 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 7 | $57.37 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 25 | $57.73 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 25 | $57.73 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $57.735 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 27 | $57.73 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 73 | $57.735 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $57.735 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 27 | $57.735 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 5 | $57.66 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 5 | $57.68 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 46 | $57.69 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 20 | $57.70 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 25 | $57.70 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 15 | $57.45 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 8 | $57.45 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 2 | $57.45 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 7 | $57.45 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 18 | $57.45 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 222 | $57.30 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 435 | $57.30 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 97 | $57.30 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 97 | $57.30 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 193 | $57.30 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 356 | $57.30 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 4 | $57.31 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 1 | $57.31 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 27 | $57.31 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 27 | $57.31 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 73 | $57.31 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 6 | $57.32 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 4 | $57.32 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 10 | $57.84 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $57.80 | Ordinary |
07:00:00 - 15-Dec-25 |