| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.20 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 200 | $29.20 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1,301 | $29.19 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 300 | $29.205 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 200 | $29.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Sell* | 41 | $29.255 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 59 | $29.255 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 100 | $29.275 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 39 | $29.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 61 | $29.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 94 | $29.45 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 94 | $29.37 | Automatic Execution |
10:18:20 - 12-Dec-25 |