| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 780 | $27.60 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 398 | $27.54 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Unknown* | 110 | $27.53 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 2 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 4 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 51 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 22 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 66 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 5 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 3 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 8 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 47 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 21 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 48 | $27.53 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 70 | $27.53 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 62 | $27.53 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 38 | $27.53 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 80 | $27.46 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 55 | $27.47 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 18 | $27.47 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 82 | $27.47 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
10:15:51 - 19-Sep-25 |