| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $7.73 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 35 | $7.73 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 74 | $7.73 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 41 | $7.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 90 | $7.725 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 5 | $7.725 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 95 | $7.725 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 95 | $7.725 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 4 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 11 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 80 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 600 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 43 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 400 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 12 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 109 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 90 | $7.73 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 15 | $7.74 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 36 | $7.74 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 36 | $7.74 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 58 | $7.74 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 10 | $7.735 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 300 | $7.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $7.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 26 | $7.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1,100 | $7.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 64 | $7.73 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 36 | $7.73 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 45 | $7.73 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 13 | $7.73 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 61 | $7.73 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 300 | $7.745 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 19 | $7.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 5 | $7.735 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 44 | $7.74 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 14 | $7.74 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 12 | $7.73 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 14 | $7.73 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1,000 | $7.73 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $7.73 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 11 | $7.725 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 300 | $7.725 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Unknown* | 100 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 33 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 104 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 27 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 67 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 80 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 24 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 1,000 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 8 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 30 | $7.72 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 32 | $7.72 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 9 | $7.72 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 491 | $7.72 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 6 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 28 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 68 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 32 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 6 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 8 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 500 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 83 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 17 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 6 | $7.73 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 4 | $7.73 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 72 | $7.73 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 300 | $7.735 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 300 | $7.735 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 300 | $7.735 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 200 | $7.735 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 500 | $7.735 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 300 | $7.735 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 28 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 35 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 43 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 81 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 19 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 57 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 15 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $7.75 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 200 | $7.755 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 2 | $7.76 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 6 | $7.76 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 54 | $7.76 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 14 | $7.76 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 62 | $7.76 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 12 | $7.76 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 30 | $7.76 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 18 | $7.76 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 24 | $7.76 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 3 | $7.755 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 32 | $7.755 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 15 | $7.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 12 | $7.76 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 20 | $7.765 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 84 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 300 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 87 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 13 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 43 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 26 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 8 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 28 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 16 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 25 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 20 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 20 | $7.775 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 19 | $7.775 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Unknown* | 20 | $7.775 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 17 | $7.775 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 15 | $7.775 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 14 | $7.775 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 14 | $7.775 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 3 | $7.775 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 207 | $7.785 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 158 | $7.785 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 50 | $7.785 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Unknown* | 150 | $7.785 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Unknown* | 200 | $7.785 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 54 | $7.79 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 10 | $7.785 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 10 | $7.785 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 36 | $7.79 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 7 | $7.78 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 24 | $7.78 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 16 | $7.78 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 12 | $7.78 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 94 | $7.79 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 85 | $7.79 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 9 | $7.785 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 9 | $7.78 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 29 | $7.78 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 25 | $7.785 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 22 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 21 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 12 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 57 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 43 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 20 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 31 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 22 | $7.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 20 | $7.775 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 14 | $7.775 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 8 | $7.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 35 | $7.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 13 | $7.78 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 9 | $7.78 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 37 | $7.79 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Unknown* | 72 | $7.785 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 10 | $7.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $7.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 11 | $7.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 15 | $7.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 85 | $7.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 15 | $7.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $7.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 19 | $7.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 17 | $7.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 18 | $7.775 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 173 | $7.78 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 59 | $7.78 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 80 | $7.78 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 24 | $7.79 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 34 | $7.785 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 39 | $7.775 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 24 | $7.77 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Unknown* | 51 | $7.755 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 2 | $7.745 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 41 | $7.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $7.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 21 | $7.735 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 12 | $7.74 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 9 | $7.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 5 | $7.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 45 | $7.74 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 55 | $7.74 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 5 | $7.74 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $7.74 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 9 | $7.745 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 7 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 10 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 3 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 6 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 4 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 3 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 90 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 210 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 300 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 90 | $7.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 130 | $7.735 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 34 | $7.735 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 54 | $7.73 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 43 | $7.73 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 40 | $7.735 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 20 | $7.735 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 17 | $7.74 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 290 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 310 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 496 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 22 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $7.73 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 17 | $7.735 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 20 | $7.735 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 3 | $7.735 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $7.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $7.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $7.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 35 | $7.745 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 19 | $7.745 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Unknown* | 51 | $7.745 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 5 | $7.75 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 5 | $7.75 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 7 | $7.755 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 20 | $7.755 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Unknown* | 9 | $7.755 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 15 | $7.755 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 5 | $7.755 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 17 | $7.755 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 10 | $7.755 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 22 | $7.76 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 32 | $7.76 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 20 | $7.765 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 18 | $7.765 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 2 | $7.76 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 2 | $7.765 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 21 | $7.79 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 18 | $7.785 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 6 | $7.785 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 9 | $7.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 78 | $7.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 54 | $7.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 46 | $7.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 24 | $7.795 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 22 | $7.795 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 8 | $7.79 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Unknown* | 18 | $7.795 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 20 | $7.795 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 20 | $7.795 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Unknown* | 25 | $7.795 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 13 | $7.79 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 12 | $7.79 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 12 | $7.79 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 3 | $7.785 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 200 | $7.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 43 | $7.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 6 | $7.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 80 | $7.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $7.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 16 | $7.795 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Unknown* | 320 | $7.795 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 20 | $7.795 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 6 | $7.795 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 15 | $7.795 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 8 | $7.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 3 | $7.795 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 16 | $7.795 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 34 | $7.795 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 17 | $7.795 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 16 | $7.795 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Unknown* | 15 | $7.795 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Unknown* | 26 | $7.795 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 10 | $7.795 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 100 | $7.79 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 4 | $7.795 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 28 | $7.795 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 21 | $7.80 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 12 | $7.80 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 12 | $7.80 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 10 | $7.795 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 30 | $7.795 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 4 | $7.795 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 3 | $7.795 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 8 | $7.79 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 400 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 12 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 32 | $7.80 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 20 | $7.805 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 5 | $7.805 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 20 | $7.805 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 5 | $7.805 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 4 | $7.805 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 4 | $7.805 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 2 | $7.805 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 20 | $7.805 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 20 | $7.805 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 20 | $7.805 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 46 | $7.805 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 93 | $7.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 36 | $7.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 43 | $7.795 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 5 | $7.795 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 6 | $7.795 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 13 | $7.785 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 5 | $7.785 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 20 | $7.785 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 44 | $7.78 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 100 | $7.77 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 78 | $7.765 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 20 | $7.775 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 81 | $7.78 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 19 | $7.78 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 11 | $7.78 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Unknown* | 18 | $7.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 12 | $7.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 78 | $7.79 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 8 | $7.785 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 27 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 140 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 140 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 67 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 3 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 123 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 17 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 25 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 58 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 8 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 8 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 24 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 30 | $7.79 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 10 | $7.795 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 33 | $7.795 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 45 | $7.80 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 20 | $7.805 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 37 | $7.805 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 18 | $7.805 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 2 | $7.805 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 20 | $7.805 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 3 | $7.805 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 8 | $7.805 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 11 | $7.805 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 8 | $7.80 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 37 | $7.805 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 2 | $7.805 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 5 | $7.805 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 6 | $7.805 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 7 | $7.805 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 17 | $7.81 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 55 | $7.81 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 45 | $7.81 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 72 | $7.805 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 12 | $7.80 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 11 | $7.80 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 1 | $7.80 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 36 | $7.795 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 67 | $7.795 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 198 | $7.795 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 23 | $7.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 15 | $7.79 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 12 | $7.79 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 200 | $7.79 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 18 | $7.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 12 | $7.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 9 | $7.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 33 | $7.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 8 | $7.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 9 | $7.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 53 | $7.78 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 21 | $7.775 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 20 | $7.775 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 20 | $7.775 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 200 | $7.775 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 198 | $7.775 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 200 | $7.775 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 200 | $7.775 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 200 | $7.775 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 280 | $7.775 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 38 | $7.775 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 38 | $7.70 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 62 | $7.70 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 16 | $7.70 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 16 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 200 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 361 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 39 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 52 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 58 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 52 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 37 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 57 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 8 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 8 | $7.70 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 85 | $7.70 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 15 | $7.70 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 104 | $7.74 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 13 | $7.74 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 11 | $7.74 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 73 | $7.74 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 190 | $7.735 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 18 | $7.74 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 320 | $7.72 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 380 | $7.72 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 380 | $7.72 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 300 | $7.715 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 28 | $7.71 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 17 | $7.71 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 4 | $7.705 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $7.705 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 51 | $7.705 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $7.705 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 56 | $7.71 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 11 | $7.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 7 | $7.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 9 | $7.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 5 | $7.725 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |