Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookdale Senio (BKD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.17 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 52 $16.175 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 48 $16.175 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $16.175 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 25 $16.18 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $16.18 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 25 $16.18 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 500 $16.18 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 165 $16.18 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 14 $16.18 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 700 $16.18 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 200 $16.18 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 21 $16.18 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 1 $16.185 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $16.185 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 34 $16.185 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $16.185 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 500 $16.19 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 120 $16.19 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $16.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 10 $16.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 88 $16.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $16.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $16.20 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 30 $16.21 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 30 $16.21 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $16.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 5 $16.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 25 $16.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 10 $16.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 3 $16.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 3 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 20 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 3 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 3 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 3 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 10 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 20 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 30 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 30 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 4 $16.22 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 2 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 2 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 24 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 2 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 24 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 24 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 24 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 24 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 24 $16.235 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 24 $16.235 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 55 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 143 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 2 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 10 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 20 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 30 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 30 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 10 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 10 $16.23 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 24 $16.235 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 100 $16.235 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 100 $16.235 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $16.235 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 3 $16.23 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 3 $16.23 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 11 $16.23 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 17 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 24 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 10 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 94 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 96 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 14 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 25 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 52 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 21 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 110 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $16.22 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $16.215 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 22 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 33 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 30 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 33 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 32 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 4 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 12 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 300 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 17 $16.21 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $16.215 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 300 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 10 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 13 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 1 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 582 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 200 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 200 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 22 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 200 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 3 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 120 $16.22 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 132 $16.225 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $16.225 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 200 $16.225 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $16.225 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 200 $16.225 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 200 $16.225 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 200 $16.225 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $16.225 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 200 $16.225 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $16.225 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 10 $16.21 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 10 $16.21 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 5 $16.21 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 21 $16.21 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 79 $16.21 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 200 $16.21 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 120 $16.215 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 15 $16.20 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 248 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 5 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 17 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $16.20 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 6 $16.20 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 60 $16.20 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 10 $16.18 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 15 $16.16 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 10 $16.16 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 300 $16.155 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 200 $16.155 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 300 $16.155 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 91 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 109 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 3 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 3 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 3 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 3 $16.15 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 90 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 10 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 9 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 8 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 50 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 10 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 10 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 50 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 32 $16.14 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 11 $16.135 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 3 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 3 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 2 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 92 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 3 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 5 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 90 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 3 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 2 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 5 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 115 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 28 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 95 $16.145 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 3 $16.145 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 300 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 5 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 11 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 30 $16.14 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 2 $16.145 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 8 $16.145 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 13 $16.14 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 2 $16.14 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 26 $16.14 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 55 $16.14 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 8 $16.14 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 10 $16.14 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 14 $16.14 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 20 $16.14 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 3 $16.135 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 2 $16.13 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 8 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 22 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 66 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 11 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 22 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 1 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 1 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 10 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 22 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 30 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 12 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 30 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 28 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 3 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 20 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 108 $16.14 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 8 $16.145 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 1 $16.14 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 9 $16.14 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 30 $16.14 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 10 $16.14 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 10 $16.14 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 51 $16.14 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $16.14 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 45 $16.14 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 10 $16.14 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 12 $16.14 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 2 $16.14 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 3 $16.14 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 18 $16.14 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 39 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 61 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 4 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 100 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 99 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 4 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 77 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 120 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 20 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 53 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 22 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 54 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 290 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 79 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 467 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 49 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 11 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 265 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 35 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 43 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 542 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 23 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 23 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 158 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 27 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 32 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 11 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 700 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $16.15 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $16.15 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $16.15 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $16.15 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 1 $16.15 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 1 $16.15 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 1 $16.15 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $16.15 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 26 $16.15 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 13 $16.15 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 54 $16.15 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 12 $16.15 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 9 $16.15 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $16.15 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 $16.15 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 5 $16.15 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 6 $16.15 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 81 $16.145 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 20 $16.13 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 10 $16.12 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 10 $16.12 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 5 $16.115 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 24 $16.11 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 65 $16.11 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 10 $16.11 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 10 $16.11 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 12 $16.11 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 169 $16.105 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 1 $16.105 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 200 $16.11 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 25 $16.12 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 125 $16.12 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 125 $16.12 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 125 $16.12 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 25 $16.12 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 18 $16.12 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 160 $16.12 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 5 $16.115 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 82 $16.11 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 146 $16.11 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 146 $16.11 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 12 $16.10 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 10 $16.10 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 19 $16.10 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 481 $16.10 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 5 $16.10 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 14 $16.10 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 8 $16.10 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 4,900 $16.10 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 10 $16.10 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 335 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 165 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 6 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 194 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 6 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 18 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 5 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 40 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 8 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 9 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 12 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 20 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 12 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 12 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 3 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 20 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 80 $16.11 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 84 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 2 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 12 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 2 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 2 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 24 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 15:22:53 - 06-Feb-26
Unknown* 25 $16.125 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 4 $16.12 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 200 $16.125 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 300 $16.125 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 3 $16.12 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 38 $16.12 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 3 $16.12 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 100 $16.095 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 60 $16.10 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 700 $16.10 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 200 $16.095 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 200 $16.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 24 $16.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 400 $16.10 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 200 $16.08 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 14 $16.08 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 4 $16.08 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 196 $16.08 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 4 $16.08 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 800 $16.08 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 600 $16.08 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 24 $16.08 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 9 $16.065 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 76 $16.06 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 10 $16.06 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 14 $16.06 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 76 $16.05 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 3 $16.06 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 197 $16.05 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 303 $16.05 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 3 $16.05 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.03 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.03 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 3 $16.04 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.03 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.03 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.03 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 3 $16.03 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 70 $16.03 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 20 $16.02 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 10 $16.02 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 70 $16.02 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 22 $16.02 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 8 $16.02 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $16.02 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 10 $16.02 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 11 $16.02 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 200 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 10 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 300 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 5 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 2 $16.03 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 47 $16.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 5 $16.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 9 $16.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $16.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $16.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 54 $16.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 200 $16.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $16.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 44 $16.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 44 $16.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 2 $16.02 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 17 $16.02 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 6 $16.02 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 6 $16.02 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 1,500 $16.03 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 41 $16.03 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 15:17:13 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 15:17:10 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 21 $16.035 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 10 $16.04 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 8 $16.04 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 39 $16.04 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 54 $16.04 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 22 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 27 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 27 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 4 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 5 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 8 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 22 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 14 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 100 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 161 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 100 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 5 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 14 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 90 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 50 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 27 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 22 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 4 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 3 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 31 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 50 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 143 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 29 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 10 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 43 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 5 $16.055 Automatic Execution
 14:58:17 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 14:57:22 - 06-Feb-26
Unknown* 200 $16.055 Automatic Execution
 14:57:21 - 06-Feb-26
Unknown* 6 $16.055 Automatic Execution
 14:57:14 - 06-Feb-26
Unknown* 2 $16.055 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 3 $16.055 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 10 $16.045 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 10 $16.04 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 6 $16.04 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 6 $16.04 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 200 $16.035 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 198 $16.035 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $16.035 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 1 $16.035 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 6 $16.05 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 141 $16.05 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 141 $16.05 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 41 $16.05 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $16.045 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 12 $16.04 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 18 $16.04 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 9 $16.03 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 30 $16.03 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 14 $16.03 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 9 $16.03 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 9 $16.03 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 89 $16.035 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 164 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 18 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 18 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 2 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 92 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 42 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 83 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 83 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 3 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 19 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 39 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 41 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 18 $16.04 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 73 $16.045 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 27 $16.045 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 14:51:43 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 8 $16.045 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 1 $16.045 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 2,493 $16.04 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 6 $16.04 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 6 $16.04 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 28 $16.03 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 36 $16.03 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 36 $16.03 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 2 $16.03 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 3 $16.03 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 11 $16.03 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 20 $16.03 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $16.03 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 4 $16.025 Automatic Execution
 14:49:26 - 06-Feb-26
Unknown* 396 $16.025 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 19 $16.03 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 20 $16.03 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 16 $16.03 Automatic Execution
 14:49:26 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:28:40 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 9 $16.105 Automatic Execution
 14:28:24 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 158 $16.105 Automatic Execution
 14:27:54 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 44 $16.10 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 156 $16.10 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $16.105 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 16 $16.11 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $16.11 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 100 $16.105 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 100 $16.105 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 24 $16.11 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 4 $16.11 Automatic Execution
 14:26:34 - 06-Feb-26
Unknown* 100 $16.105 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 12 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 15 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 400 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 4 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $16.10 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 40 $16.105 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 60 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 17 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 35 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 68 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 229 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 3 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 14 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 13 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 2 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 65 $16.11 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $16.12 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $16.115 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 2 $16.115 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 158 $16.12 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $16.11 Automatic Execution
 14:22:01 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 500 $16.11 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 100 $16.11 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 85 $16.12 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 15 $16.12 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 24 $16.12 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 38 $16.12 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 38 $16.12 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 15 $16.12 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 14 $16.12 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 24 $16.12 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 1 $16.125 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $16.13 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 8 $16.11 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $16.10 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 52 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 148 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 52 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 42 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 58 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 45 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 106 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 42 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 158 $16.085 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 6 $16.09 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $16.085 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 400 $16.07 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 15 $16.07 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $16.07 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 158 $16.065 Automatic Execution
 14:18:48 - 06-Feb-26
Unknown* 18 $16.07 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 100 $16.07 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 100 $16.07 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 100 $16.07 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 63 $16.08 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 146 $16.08 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 54 $16.08 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 300 $16.08 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 24 $16.08 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 10 $16.08 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 20 $16.08 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 5 $16.08 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 126 $16.085 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 126 $16.085 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 126 $16.085 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 126 $16.095 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 24 $16.09 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 100 $16.085 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 20 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 29 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 31 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 10 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 2 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 47 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 253 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 24 $16.09 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 4 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 61 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 28 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 4 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 400 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 4 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 4 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 13 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 13 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 13 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 13 $16.10 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 95 $16.095 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 200 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 50 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 4 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 50 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $16.095 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 28 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 126 $16.095 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 500 $16.095 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 4 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 126 $16.095 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 300 $16.095 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 8 $16.09 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 295 $16.10 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 14 $16.10 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 17 $16.10 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 200 $16.10 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 200 $16.10 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 74 $16.10 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 5 $16.10 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 1 $16.065 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 47 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 22 $16.055 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 126 $16.055 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 126 $16.055 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 126 $16.055 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 13 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 13 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 13 $16.06 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 20 $16.06 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 89 $16.065 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 61 $16.06 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 172 $16.06 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 68 $16.065 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $16.065 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 200 $16.06 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 84 $16.06 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 116 $16.06 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 3 $16.06 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 81 $16.06 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 116 $16.06 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 6 $16.06 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 29 $16.06 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 16 $16.06 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 100 $16.055 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 2 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 203 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 3 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 200 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 6 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 97 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 203 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 29 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 3 $16.06 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 84 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 10 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 10 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 29 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 36 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 116 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 10 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 10 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 75 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 21 $16.05 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 124 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 25 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 21 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 21 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 36 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 4 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 40 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 60 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 17 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 43 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 102 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 102 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 9 $16.05 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 18 $16.055 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 99 $16.055 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 1 $16.06 Automatic Execution
 13:53:17 - 06-Feb-26
Unknown* 115 $16.055 Automatic Execution
 13:53:17 - 06-Feb-26
Unknown* 155 $16.055 Automatic Execution
 13:53:17 - 06-Feb-26
Unknown* 85 $16.055 Automatic Execution
 13:53:17 - 06-Feb-26
Unknown* 1 $16.055 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 40 $16.055 Automatic Execution
 13:53:13 - 06-Feb-26
Unknown* 30 $16.055 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 5 $16.06 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 2 $16.06 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 1 $16.06 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 5 $16.06 Automatic Execution
 13:48:38 - 06-Feb-26
Unknown* 57 $16.07 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 15 $16.07 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 15 $16.07 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 13 $16.07 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 18 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 2 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 6 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 71 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 13 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 3 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 12 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 13 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 3 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 4 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 126 $16.025 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 126 $16.025 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 126 $16.025 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 7 $16.04 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 7 $16.04 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 5 $16.04 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 32 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 17 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 32 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 32 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 200 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 32 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 32 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 32 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 32 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 4 $16.05 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $16.055 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 126 $16.055 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 100 $16.055 Automatic Execution
 13:23:35 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 13:23:29 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 100 $16.055 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 10 $16.06 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 126 $16.065 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 100 $16.065 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 13 $16.07 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 29 $16.08 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 66 $16.08 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 5 $16.08 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $16.08 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 33 $16.08 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 67 $16.08 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 5 $16.08 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 28 $16.09 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 12 $16.09 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 17 $16.10 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 14 $16.10 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $16.115 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 14 $16.10 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 8 $16.10 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 12 $16.09 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 26 $16.08 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 45 $16.07 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 4 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 6 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 4 $16.08 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 93 $16.08 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 93 $16.08 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $16.08 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 36 $16.07 Automatic Execution
 13:21:30 - 06-Feb-26
Unknown* 4 $16.07 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 2 $16.07 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 4 $16.07 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 4 $16.07 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 43 $16.06 Automatic Execution
 13:21:30 - 06-Feb-26
Unknown* 100 $16.06 Automatic Execution
 13:21:30 - 06-Feb-26
Unknown* 100 $16.06 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 20 $16.06 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 8 $16.05 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 24 $16.04 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 23 $16.04 Automatic Execution
 13:21:29 - 06-Feb-26
Unknown* 123 $16.035 Automatic Execution
 13:21:29 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 13:21:29 - 06-Feb-26
Unknown* 100 $16.035 Automatic Execution
 13:21:29 - 06-Feb-26
Unknown* 19 $16.04 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 54 $16.04 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 12 $16.04 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 38 $16.045 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 6 $16.04 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 100 $16.035 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 24 $16.04 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 10 $16.04 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 13 $16.04 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 23 $16.04 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 33 $16.04 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $16.04 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $16.04 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 3 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 5 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 3 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 8 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 39 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 8 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 3 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 200 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 12 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 10 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 90 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 10 $16.01 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 122 $16.005 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 8 $16.005 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 37 $16.005 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 100 $16.00 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $16.00 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 1 $16.00 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 11 $16.00 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 11 $16.00 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 3 $15.995 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 100 $16.00 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 11 $16.00 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 200 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 32 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 5 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 20 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 80 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 20 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 80 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 20 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 20 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 100 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 10 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 200 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 12 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 68 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 32 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 48 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 126 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 74 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 10 $16.00 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 126 $15.995 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 126 $15.995 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 300 $15.995 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 5 $16.00 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $16.00 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 4 $16.00 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 8 $16.005 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 8 $16.005 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $16.005 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 9 $16.04 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 271 $16.04 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 100 $16.045 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 33 $16.04 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 10 $16.04 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 10 $16.04 Automatic Execution
 12:47:14 - 06-Feb-26
Unknown* 20 $16.02 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 4 $16.025 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 2 $16.055 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 37 $16.055 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 8 $16.055 Automatic Execution
 12:22:31 - 06-Feb-26
Unknown* 9 $16.055 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 30 $16.05 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 2 $16.05 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 94 $16.05 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 39 $16.05 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 10 $16.05 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 24 $16.05 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 100 $16.05 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 3 $16.05 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 13 $16.05 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 1 $16.05 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 1 $16.05 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 2 $16.05 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 9 $16.06 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 91 $16.06 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 300 $16.06 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 300 $16.06 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 3 $16.06 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 2 $16.06 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 91 $16.06 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 6 $16.06 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 20 $16.06 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 1 $16.055 Automatic Execution
 12:16:21 - 06-Feb-26
Unknown* 126 $16.055 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 126 $16.055 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 126 $16.055 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 11 $15.99 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 24 $15.99 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 4 $15.99 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 1 $15.995 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 126 $15.985 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 6,261 $15.97 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 9 $15.97 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 40 $15.97 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 9 $15.99 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 18 $15.985 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 9 $15.99 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 35 $15.99 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 26 $16.01 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 5 $16.00 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 24 $16.01 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 14 $16.01 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 54 $16.01 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 1 $16.02 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 16 $16.02 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 1 $16.02 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 50 $16.02 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 36 $16.02 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 11 $16.02 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 89 $16.02 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 8 $16.02 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 45 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 4 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 6 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 255 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 290 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 10 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 1 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 1 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 3 $16.01 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 3 $16.005 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 3 $16.005 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 15 $16.005 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 100 $16.005 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 1 $16.005 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 103 $16.005 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 100 $16.005 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1,300 $15.94 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $15.955 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 100 $15.955 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 100 $15.955 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 100 $15.955 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 97 $15.94 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 3 $15.94 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 3 $15.94 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 44 $15.94 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 95 $15.93 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 5 $15.93 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 60 $15.93 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 9 $15.925 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 40 $15.92 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 20 $15.92 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 52 $15.92 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $15.91 Automatic Execution
 11:18:25 - 06-Feb-26
Unknown* 100 $15.91 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 334 $15.90 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 253 $15.90 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 57 $15.90 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 490 $15.90 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 10 $15.90 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 12 $15.89 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $15.895 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 189 $15.90 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $15.895 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 2 $15.90 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $15.905 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 1 $15.905 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $15.76 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $15.78 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $15.78 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $15.78 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 3 $15.78 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 103 $15.785 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 100 $15.785 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 300 $15.785 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 300 $15.785 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 100 $15.785 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 7 $15.79 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 100 $15.79 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $15.79 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $15.805 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $15.805 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $15.815 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 300 $15.815 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $15.815 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 95 $15.845 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 60 $15.845 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 30 $15.845 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 10 $15.845 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 70 $15.845 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 20 $15.845 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 10 $15.845 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 1 $15.87 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 14 $15.87 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $15.87 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $15.87 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $15.87 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $15.875 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 100 $15.875 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 400 $15.875 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 2 $15.87 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 8 $15.87 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 8 $15.87 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 769 $15.86 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1,731 $15.86 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $15.855 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $15.855 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $15.855 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 300 $15.855 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 6 $15.86 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $15.87 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 15 $15.88 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 39 $15.88 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 14 $15.89 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 10 $15.89 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 35 $15.89 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 3 $15.87 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 3 $15.87 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 26 $15.87 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $15.87 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 8 $15.86 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 2 $15.86 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 39 $15.85 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 61 $15.85 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 41 $15.845 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 8 $15.845 Automatic Execution
 10:26:06 - 06-Feb-26
Unknown* 16 $15.85 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 93 $15.845 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 7 $15.85 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 13 $15.85 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 100 $15.795 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 200 $15.79 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $15.79 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 20 $15.79 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 80 $15.79 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 80 $15.79 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 2 $15.80 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 1 $15.80 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $15.80 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 200 $15.795 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 2 $15.79 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 2 $15.79 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 5 $15.79 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 4 $15.79 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 5 $15.79 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 5 $15.79 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 5 $15.79 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 100 $15.78 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $15.78 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 71 $15.78 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 100 $15.79 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 100 $15.79 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 100 $15.79 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 100 $15.77 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 300 $15.77 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 300 $15.77 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 300 $15.77 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $15.75 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 9 $15.75 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 71 $15.76 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 100 $15.49 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 200 $15.49 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $15.49 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $15.49 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $15.61 Ordinary
 09:18:34 - 06-Feb-26
Sell* 1 $15.60 Ordinary
 09:18:34 - 06-Feb-26
Buy* 1 $15.67 Ordinary
 09:18:28 - 06-Feb-26
Sell* 1 $15.62 Ordinary
 09:18:16 - 06-Feb-26
Sell* 1 $15.60 Ordinary
 09:18:16 - 06-Feb-26
Sell* 1 $15.65 Ordinary
 09:18:10 - 06-Feb-26
Sell* 1 $15.60 Ordinary
 09:18:10 - 06-Feb-26
Buy* 2 $15.55 Ordinary
 08:53:33 - 06-Feb-26
Buy* 3 $15.55 Ordinary
 07:30:53 - 06-Feb-26
Buy* 1 $15.55 Ordinary
 07:30:53 - 06-Feb-26
Sell* 1 $15.55 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53