| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $8.06 | Ordinary |
17:02:28 - 19-Sep-25 |
| Buy* | 18 | $7.93 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 23 | $7.925 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 12 | $7.93 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $7.93 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 18 | $7.93 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 97 | $7.93 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 18 | $7.93 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $7.935 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 47 | $7.93 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 37 | $7.93 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 30 | $7.94 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 18 | $7.94 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 600 | $7.94 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 400 | $7.94 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 400 | $7.94 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 500 | $7.94 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 51 | $7.945 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 300 | $7.945 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 70 | $7.94 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 18 | $7.94 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 18 | $7.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 31 | $7.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $7.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $7.935 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 30 | $7.935 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 88 | $7.93 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $7.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $7.935 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 6 | $7.93 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 2 | $7.93 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 8 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 16 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 200 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 19 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 94 | $7.92 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 15 | $7.92 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 200 | $7.915 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 200 | $7.915 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 200 | $7.915 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $7.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 500 | $7.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 66 | $7.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 200 | $7.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 200 | $7.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 45 | $7.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 1 | $7.875 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 2 | $7.875 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 1 | $7.875 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 80 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 220 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 27 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 73 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 27 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 73 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 96 | $7.885 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 32 | $7.89 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 18 | $7.89 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 13 | $7.89 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 16 | $7.89 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 69 | $7.885 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 14 | $7.90 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 18 | $7.90 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 32 | $7.90 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 19 | $7.91 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 50 | $7.91 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 71 | $7.91 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 16 | $7.93 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 18 | $7.93 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 200 | $7.92 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 10 | $7.855 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 11 | $7.85 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 16 | $7.86 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 6 | $7.855 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 15 | $7.855 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 16 | $7.86 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 37 | $7.86 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 63 | $7.86 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Unknown* | 145 | $7.865 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 400 | $7.865 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 400 | $7.865 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 47 | $7.86 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 23 | $7.86 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 30 | $7.86 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 83 | $7.86 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 29 | $7.86 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 29 | $7.86 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 29 | $7.86 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Unknown* | 5 | $7.865 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 5 | $7.865 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Unknown* | 54 | $7.865 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 5 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 5 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 134 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 18 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 200 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 200 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 28 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 18 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 18 | $7.87 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 86 | $7.86 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 35 | $7.86 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 20 | $7.86 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 60 | $7.86 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 40 | $7.86 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 14 | $7.865 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 14 | $7.865 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Unknown* | 20 | $7.865 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Unknown* | 10 | $7.865 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 14 | $7.87 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 14 | $7.87 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 14 | $7.87 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 6 | $7.87 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 17 | $7.875 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 21 | $7.875 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 91 | $7.875 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 8 | $7.88 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 43 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 24 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 70 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 167 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 52 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 48 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 21 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 20 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 10 | $7.885 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 33 | $7.885 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 191 | $7.89 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 9 | $7.89 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 29 | $7.89 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Unknown* | 152 | $7.895 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Unknown* | 248 | $7.895 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Unknown* | 43 | $7.895 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 18 | $7.90 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 10 | $7.895 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 17 | $7.895 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 20 | $7.895 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 162 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 30 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 7 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 44 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 60 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 47 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 59 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 43 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 53 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 59 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 37 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 59 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 59 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 29 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 22 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 83 | $7.90 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 10 | $7.905 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Unknown* | 10 | $7.905 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 10 | $7.915 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 19 | $7.91 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Unknown* | 5 | $7.915 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 54 | $7.915 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 30 | $7.92 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 19 | $7.92 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 5 | $7.93 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 95 | $7.93 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 60 | $7.93 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 24 | $7.93 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 30 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 53 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 17 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 22 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 24 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 18 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 5 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 28 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 17 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 54 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 6 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 70 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 58 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 22 | $7.95 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 18 | $7.95 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 49 | $7.94 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Unknown* | 34 | $7.93 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 18 | $7.93 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Unknown* | 248 | $7.925 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 24 | $7.92 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 22 | $7.92 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Unknown* | 6 | $7.915 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 5 | $7.91 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Unknown* | 5 | $7.915 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 5 | $7.915 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Unknown* | 10 | $7.915 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 300 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Unknown* | 46 | $7.915 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 46 | $7.915 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 46 | $7.915 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 19 | $7.92 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 10 | $7.915 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 83 | $7.915 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 8 | $7.915 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 54 | $7.915 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 18 | $7.90 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Unknown* | 54 | $7.895 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Unknown* | 20 | $7.895 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 6 | $7.895 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 43 | $7.895 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 85 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 1 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 6 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 15 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 15 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 18 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 18 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 6 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 18 | $7.88 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 12 | $7.87 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 24 | $7.87 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 24 | $7.87 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 56 | $7.87 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 22 | $7.87 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 37 | $7.87 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Unknown* | 60 | $7.875 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Unknown* | 40 | $7.875 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 22 | $7.87 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 24 | $7.87 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 12 | $7.88 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 22 | $7.885 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Unknown* | 22 | $7.885 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Unknown* | 22 | $7.885 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 22 | $7.89 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Unknown* | 164 | $7.88 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Unknown* | 5 | $7.88 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 15 | $7.88 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 20 | $7.87 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 18 | $7.87 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 16 | $7.87 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 18 | $7.86 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 500 | $7.86 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 5 | $7.86 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 18 | $7.86 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 18 | $7.86 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 18 | $7.86 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 25 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 11 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 17 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 64 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 17 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 119 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 64 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 18 | $7.86 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 30 | $7.87 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 30 | $7.87 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 40 | $7.87 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 12 | $7.87 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 18 | $7.87 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 20 | $7.88 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 2 | $7.88 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 8 | $7.88 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 20 | $7.88 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 8 | $7.88 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 24 | $7.88 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 36 | $7.90 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 21 | $7.90 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 36 | $7.90 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 248 | $7.905 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 18 | $7.91 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 18 | $7.91 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Unknown* | 350 | $7.905 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 350 | $7.905 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 11 | $7.91 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 11 | $7.91 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 45 | $7.91 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 18 | $7.92 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 37 | $7.92 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 63 | $7.92 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $7.925 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 14 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 15 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 13 | $7.92 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 5 | $7.915 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 19 | $7.92 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 97 | $7.92 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 3 | $7.92 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 15 | $7.935 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 200 | $7.93 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 18 | $7.93 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 18 | $7.93 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 18 | $7.93 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 54 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 54 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 20 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 1 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 200 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 200 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 6 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 14 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 10 | $7.935 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 10 | $7.935 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 10 | $7.935 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 90 | $7.94 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 12 | $7.95 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 10 | $7.955 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 10 | $7.955 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 69 | $7.95 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 20 | $7.95 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 12 | $7.95 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 5 | $7.95 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 52 | $7.945 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 248 | $7.945 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 19 | $7.95 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 79 | $7.95 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 19 | $7.96 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 21 | $7.95 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 17 | $7.96 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 10 | $7.955 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 10 | $7.955 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $8.005 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 90 | $8.00 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 93 | $8.005 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 7 | $8.005 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 28 | $8.00 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 21 | $8.00 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 21 | $8.00 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 22 | $8.01 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 22 | $8.01 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 13 | $8.01 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Unknown* | 75 | $8.02 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Unknown* | 48 | $8.02 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 60 | $8.02 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 25 | $8.02 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 40 | $8.02 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 20 | $7.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 89 | $7.935 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Unknown* | 5 | $7.93 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 18 | $7.93 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 10 | $7.925 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Unknown* | 18 | $7.94 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 44 | $7.94 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 6 | $7.94 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 10 | $7.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 90 | $7.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $7.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 74 | $7.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 12 | $7.98 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 88 | $7.98 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 12 | $7.98 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 18 | $7.99 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 24 | $7.99 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 42 | $7.99 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 10 | $7.995 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 105 | $7.99 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $7.99 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 6 | $7.98 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 24 | $7.98 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 1 | $7.97 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 18 | $7.97 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 18 | $7.97 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 145 | $7.96 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 2 | $8.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 5 | $8.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 19 | $8.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 42 | $8.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 2 | $8.03 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 19 | $8.03 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 10 | $8.03 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 80 | $8.025 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 12 | $8.01 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 18 | $8.02 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 80 | $8.01 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 242 | $8.02 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 21 | $8.03 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 79 | $8.02 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 149 | $8.03 | Automatic Execution |
09:31:15 - 19-Sep-25 |