Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCI.US) Share Price

Price $52.149 on 28-09-2026 at 23:40:01
Change $-0.04 -0.08%
Buy $67.62
Sell $38.17
Last Trade: Buy 1.00 at $52.21
Day's Volume: 101
Last Close: $52.1219
Open: $52.149
ISIN: US09661T8348
Day's Range $52.149 - $52.149
52wk Range: $47.83 - $55.31
Market Capitalisation: $N/A
VWAP: $52.18692
Shares in Issue: N/A

Bny Mellon Conc (BKCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $52.21 Automatic Execution
15:21:06 - 28-Sep-26
Buy* 100 $52.149 Automatic Execution
09:48:56 - 28-Sep-26
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.149 52.149 52.149 52.1219 101
25th Sep 2026 (Fri) 51.90 52.2542 51.90 52.2542 99
24th Sep 2026 (Thu) 51.90 52.1622 51.90 52.1622 0
23rd Sep 2026 (Wed) 51.90 52.2731 51.90 52.2731 0
22nd Sep 2026 (Tue) 51.90 52.8894 51.90 52.8894 0
21st Sep 2026 (Mon) 51.90 52.6032 51.90 52.6032 0
18th Sep 2026 (Fri) 51.90 51.90 51.90 52.0292 100
17th Sep 2026 (Thu) 52.29 52.39 52.29 52.3436 805
16th Sep 2026 (Wed) 52.61 52.61 52.0949 52.0949 0
15th Sep 2026 (Tue) 52.61 52.61 52.34 52.34 0
14th Sep 2026 (Mon) 52.61 52.61 52.45 52.45 23
11th Sep 2026 (Fri) 52.61 52.62 52.51 52.49 3,046
10th Sep 2026 (Thu) 53.60 53.60 52.44 52.44 8
9th Sep 2026 (Wed) 53.60 53.60 52.8773 52.8773 0
8th Sep 2026 (Tue) 53.60 53.60 53.60 53.5093 100
7th Sep 2026 (Mon) 54.18 54.18 53.6709 53.6709 0
4th Sep 2026 (Fri) 54.18 54.18 53.6709 53.6709 0
3rd Sep 2026 (Thu) 54.18 54.18 53.8831 53.8831 0
2nd Sep 2026 (Wed) 54.18 54.18 53.6066 53.6066 0
1st Sep 2026 (Tue) 54.18 54.18 53.5138 53.5138 0
31st Aug 2026 (Mon) 54.18 54.18 54.14 54.0722 508
See more Bny Mellon Conc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered