Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCI.US) Share Price

Price $53.64 on 10-07-2026 at 23:40:02
Change $0.31 0.58%
Buy $98.64
Sell $20.81
Last Trade: Sell 34.00 at $53.64
Day's Volume: 68
Last Close: $53.6503
Open: $53.42
ISIN: US09661T8348
Day's Range $0.00 - $0.00
52wk Range: $47.83 - $54.2799
Market Capitalisation: $N/A
VWAP: $53.5728
Shares in Issue: N/A

Bny Mellon Conc (BKCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $53.64 Automatic Execution
15:55:10 - 10-Jul-26
Sell* 34 $53.64 Automatic Execution
15:55:10 - 10-Jul-26
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.42 53.6503 53.42 53.6503 68
9th Jul 2026 (Thu) 53.42 53.42 53.42 53.3255 217
8th Jul 2026 (Wed) 53.27 53.29 53.27 53.27 501
7th Jul 2026 (Tue) 53.80 53.80 53.7422 53.7422 1
6th Jul 2026 (Mon) 53.80 54.2799 53.80 54.2799 13
3rd Jul 2026 (Fri) 53.80 53.9751 53.80 53.9751 0
2nd Jul 2026 (Thu) 53.80 53.9751 53.80 53.9751 0
1st Jul 2026 (Wed) 53.80 53.80 53.5304 53.5304 0
30th Jun 2026 (Tue) 53.80 53.97 53.80 53.9743 399
29th Jun 2026 (Mon) 53.48 53.71 53.48 53.7036 1,175
26th Jun 2026 (Fri) 53.12 53.12 53.12 53.12 8
25th Jun 2026 (Thu) 53.15 53.15 53.15 53.18 293
24th Jun 2026 (Wed) 53.00 53.03 52.88 52.9518 1,295
23rd Jun 2026 (Tue) 52.65 52.77 52.54 52.54 271
22nd Jun 2026 (Mon) 52.91 52.91 52.91 52.91 15
19th Jun 2026 (Fri) 53.41 53.525 53.35 53.5016 1,012
18th Jun 2026 (Thu) 53.41 53.525 53.35 53.5016 1,012
17th Jun 2026 (Wed) 53.65 53.68 53.65 52.99 193
16th Jun 2026 (Tue) 53.18 53.3603 53.18 53.3603 11
15th Jun 2026 (Mon) 53.18 53.6682 53.18 53.6682 52
12th Jun 2026 (Fri) 53.18 53.39 53.18 53.4132 0
11th Jun 2026 (Thu) 52.24 52.92 52.24 53.19 671
See more Bny Mellon Conc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered