Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCI.US) Share Price

Price $52.6762 on 21-05-2026 at 17:22:57
Change $0.00 0%
Buy $53.08
Sell $52.90
Last Trade: -
Day's Volume: 0
Last Close: $52.6762
Open: $52.49
ISIN: US09661T8348
Day's Range $0.00 - $0.00
52wk Range: $47.89 - $53.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Conc (BKCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.49 52.49 52.49 52.6762 140
19th May 2026 (Tue) 52.24 52.24 52.10 52.10 111
18th May 2026 (Mon) 52.39 52.39 52.35 52.4472 505
15th May 2026 (Fri) 52.28 52.28 52.28 52.1318 496
14th May 2026 (Thu) 52.86 52.86 52.86 52.81 21
13th May 2026 (Wed) 52.52 52.52 52.52 52.5604 37
12th May 2026 (Tue) 52.38 52.38 52.38 52.5009 308
11th May 2026 (Mon) 52.55 52.55 52.51 52.51 5
8th May 2026 (Fri) 52.55 52.8478 52.55 52.8478 73
7th May 2026 (Thu) 52.55 52.55 52.55 52.55 165
6th May 2026 (Wed) 53.04 53.10 52.98 53.10 1,827
5th May 2026 (Tue) 52.00 52.00 52.00 51.97 44
4th May 2026 (Mon) 52.25 52.25 51.3657 51.3657 47
1st May 2026 (Fri) 52.25 52.31 52.25 52.13 1,201
30th Apr 2026 (Thu) 51.02 52.0703 51.02 52.0703 0
29th Apr 2026 (Wed) 51.02 51.02 51.02 50.9961 620
28th Apr 2026 (Tue) 51.46 51.49 51.33 51.4714 1,034
27th Apr 2026 (Mon) 51.73 51.9362 51.73 51.9362 0
24th Apr 2026 (Fri) 51.73 51.92 51.73 51.92 0
23rd Apr 2026 (Thu) 51.73 51.73 51.32 51.32 0
22nd Apr 2026 (Wed) 51.73 51.94 51.73 51.9258 1,372
21st Apr 2026 (Tue) 53.04 53.04 51.6925 51.6925 3
See more Bny Mellon Conc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered