| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.49 | 52.49 | 52.49 | 52.6762 | 140 |
| 19th May 2026 (Tue) | 52.24 | 52.24 | 52.10 | 52.10 | 111 |
| 18th May 2026 (Mon) | 52.39 | 52.39 | 52.35 | 52.4472 | 505 |
| 15th May 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.1318 | 496 |
| 14th May 2026 (Thu) | 52.86 | 52.86 | 52.86 | 52.81 | 21 |
| 13th May 2026 (Wed) | 52.52 | 52.52 | 52.52 | 52.5604 | 37 |
| 12th May 2026 (Tue) | 52.38 | 52.38 | 52.38 | 52.5009 | 308 |
| 11th May 2026 (Mon) | 52.55 | 52.55 | 52.51 | 52.51 | 5 |
| 8th May 2026 (Fri) | 52.55 | 52.8478 | 52.55 | 52.8478 | 73 |
| 7th May 2026 (Thu) | 52.55 | 52.55 | 52.55 | 52.55 | 165 |
| 6th May 2026 (Wed) | 53.04 | 53.10 | 52.98 | 53.10 | 1,827 |
| 5th May 2026 (Tue) | 52.00 | 52.00 | 52.00 | 51.97 | 44 |
| 4th May 2026 (Mon) | 52.25 | 52.25 | 51.3657 | 51.3657 | 47 |
| 1st May 2026 (Fri) | 52.25 | 52.31 | 52.25 | 52.13 | 1,201 |
| 30th Apr 2026 (Thu) | 51.02 | 52.0703 | 51.02 | 52.0703 | 0 |
| 29th Apr 2026 (Wed) | 51.02 | 51.02 | 51.02 | 50.9961 | 620 |
| 28th Apr 2026 (Tue) | 51.46 | 51.49 | 51.33 | 51.4714 | 1,034 |
| 27th Apr 2026 (Mon) | 51.73 | 51.9362 | 51.73 | 51.9362 | 0 |
| 24th Apr 2026 (Fri) | 51.73 | 51.92 | 51.73 | 51.92 | 0 |
| 23rd Apr 2026 (Thu) | 51.73 | 51.73 | 51.32 | 51.32 | 0 |
| 22nd Apr 2026 (Wed) | 51.73 | 51.94 | 51.73 | 51.9258 | 1,372 |
| 21st Apr 2026 (Tue) | 53.04 | 53.04 | 51.6925 | 51.6925 | 3 |
| 20th Apr 2026 (Mon) | 53.04 | 53.04 | 52.4796 | 52.4796 | 5 |
| 17th Apr 2026 (Fri) | 53.04 | 53.04 | 52.70 | 52.7593 | 2,236 |
| 16th Apr 2026 (Thu) | 52.16 | 52.16 | 51.95 | 51.95 | 8 |
| 15th Apr 2026 (Wed) | 52.16 | 52.16 | 52.02 | 52.1735 | 1,055 |
| 14th Apr 2026 (Tue) | 52.12 | 52.12 | 52.12 | 52.1281 | 288 |
| 13th Apr 2026 (Mon) | 51.18 | 51.629 | 51.18 | 51.6546 | 535 |
| 10th Apr 2026 (Fri) | 51.28 | 51.44 | 51.28 | 51.3817 | 377 |
| 9th Apr 2026 (Thu) | 50.88 | 51.27 | 50.88 | 51.1392 | 400 |
| 8th Apr 2026 (Wed) | 51.41 | 51.41 | 51.41 | 51.4511 | 84 |
| 7th Apr 2026 (Tue) | 49.45 | 49.49 | 49.45 | 49.8072 | 101 |
| 6th Apr 2026 (Mon) | 49.55 | 49.9742 | 49.55 | 49.9742 | 126 |
| 3rd Apr 2026 (Fri) | 49.55 | 49.669 | 49.55 | 49.6547 | 417 |
| 2nd Apr 2026 (Thu) | 49.55 | 49.669 | 49.55 | 49.6547 | 417 |
| 1st Apr 2026 (Wed) | 48.63 | 50.0232 | 48.63 | 50.0232 | 0 |
| 31st Mar 2026 (Tue) | 48.63 | 49.52 | 48.63 | 49.4691 | 1,072 |
| 30th Mar 2026 (Mon) | 48.41 | 48.41 | 48.00 | 48.1126 | 100 |
| 27th Mar 2026 (Fri) | 47.89 | 47.93 | 47.83 | 47.8632 | 261 |
| 26th Mar 2026 (Thu) | 49.21 | 49.21 | 48.621 | 48.49 | 415 |
| 25th Mar 2026 (Wed) | 49.311 | 49.311 | 49.311 | 49.3801 | 0 |
| 24th Mar 2026 (Tue) | 48.92 | 48.92 | 48.8031 | 48.8031 | 0 |
| 23rd Mar 2026 (Mon) | 48.92 | 48.96 | 48.92 | 48.96 | 0 |