| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.149 | 52.149 | 52.149 | 52.1219 | 101 |
| 25th Sep 2026 (Fri) | 51.90 | 52.2542 | 51.90 | 52.2542 | 99 |
| 24th Sep 2026 (Thu) | 51.90 | 52.1622 | 51.90 | 52.1622 | 0 |
| 23rd Sep 2026 (Wed) | 51.90 | 52.2731 | 51.90 | 52.2731 | 0 |
| 22nd Sep 2026 (Tue) | 51.90 | 52.8894 | 51.90 | 52.8894 | 0 |
| 21st Sep 2026 (Mon) | 51.90 | 52.6032 | 51.90 | 52.6032 | 0 |
| 18th Sep 2026 (Fri) | 51.90 | 51.90 | 51.90 | 52.0292 | 100 |
| 17th Sep 2026 (Thu) | 52.29 | 52.39 | 52.29 | 52.3436 | 805 |
| 16th Sep 2026 (Wed) | 52.61 | 52.61 | 52.0949 | 52.0949 | 0 |
| 15th Sep 2026 (Tue) | 52.61 | 52.61 | 52.34 | 52.34 | 0 |
| 14th Sep 2026 (Mon) | 52.61 | 52.61 | 52.45 | 52.45 | 23 |
| 11th Sep 2026 (Fri) | 52.61 | 52.62 | 52.51 | 52.49 | 3,046 |
| 10th Sep 2026 (Thu) | 53.60 | 53.60 | 52.44 | 52.44 | 8 |
| 9th Sep 2026 (Wed) | 53.60 | 53.60 | 52.8773 | 52.8773 | 0 |
| 8th Sep 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.5093 | 100 |
| 7th Sep 2026 (Mon) | 54.18 | 54.18 | 53.6709 | 53.6709 | 0 |
| 4th Sep 2026 (Fri) | 54.18 | 54.18 | 53.6709 | 53.6709 | 0 |
| 3rd Sep 2026 (Thu) | 54.18 | 54.18 | 53.8831 | 53.8831 | 0 |
| 2nd Sep 2026 (Wed) | 54.18 | 54.18 | 53.6066 | 53.6066 | 0 |
| 1st Sep 2026 (Tue) | 54.18 | 54.18 | 53.5138 | 53.5138 | 0 |
| 31st Aug 2026 (Mon) | 54.18 | 54.18 | 54.14 | 54.0722 | 508 |
| 28th Aug 2026 (Fri) | 54.35 | 54.35 | 54.2574 | 54.2574 | 20 |
| 27th Aug 2026 (Thu) | 54.35 | 54.4845 | 54.35 | 54.4845 | 0 |
| 26th Aug 2026 (Wed) | 54.35 | 54.35 | 54.35 | 54.1781 | 100 |
| 25th Aug 2026 (Tue) | 54.56 | 54.56 | 54.56 | 54.63 | 100 |
| 24th Aug 2026 (Mon) | 54.68 | 54.68 | 54.6505 | 54.6505 | 1 |
| 21st Aug 2026 (Fri) | 54.68 | 54.68 | 54.5906 | 54.5906 | 75 |
| 20th Aug 2026 (Thu) | 54.68 | 54.68 | 54.2758 | 54.2758 | 0 |
| 19th Aug 2026 (Wed) | 54.68 | 54.68 | 54.68 | 54.6683 | 926 |
| 18th Aug 2026 (Tue) | 54.91 | 54.91 | 54.2428 | 54.2428 | 347 |
| 17th Aug 2026 (Mon) | 54.91 | 54.91 | 54.535 | 54.535 | 62 |
| 14th Aug 2026 (Fri) | 54.91 | 54.91 | 54.75 | 54.75 | 0 |
| 13th Aug 2026 (Thu) | 54.91 | 54.91 | 54.91 | 54.9843 | 120 |
| 12th Aug 2026 (Wed) | 55.31 | 55.31 | 54.9562 | 54.9562 | 0 |
| 11th Aug 2026 (Tue) | 55.31 | 55.31 | 55.31 | 55.2212 | 208 |
| 10th Aug 2026 (Mon) | 55.15 | 55.15 | 55.15 | 55.1272 | 227 |
| 7th Aug 2026 (Fri) | 54.54 | 55.1133 | 54.54 | 55.1133 | 94 |
| 6th Aug 2026 (Thu) | 54.54 | 54.54 | 54.54 | 54.5947 | 114 |
| 5th Aug 2026 (Wed) | 54.89 | 54.89 | 54.89 | 54.8787 | 200 |
| 4th Aug 2026 (Tue) | 53.97 | 54.8226 | 53.97 | 54.8226 | 47 |
| 3rd Aug 2026 (Mon) | 53.97 | 53.97 | 53.97 | 53.9658 | 202 |
| 31st Jul 2026 (Fri) | 53.46 | 53.46 | 53.46 | 53.5632 | 455 |
| 30th Jul 2026 (Thu) | 53.05 | 54.0785 | 53.05 | 54.0785 | 12 |
| 29th Jul 2026 (Wed) | 53.05 | 53.231 | 53.05 | 53.231 | 127 |