| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.42 | 53.6503 | 53.42 | 53.6503 | 68 |
| 9th Jul 2026 (Thu) | 53.42 | 53.42 | 53.42 | 53.3255 | 217 |
| 8th Jul 2026 (Wed) | 53.27 | 53.29 | 53.27 | 53.27 | 501 |
| 7th Jul 2026 (Tue) | 53.80 | 53.80 | 53.7422 | 53.7422 | 1 |
| 6th Jul 2026 (Mon) | 53.80 | 54.2799 | 53.80 | 54.2799 | 13 |
| 3rd Jul 2026 (Fri) | 53.80 | 53.9751 | 53.80 | 53.9751 | 0 |
| 2nd Jul 2026 (Thu) | 53.80 | 53.9751 | 53.80 | 53.9751 | 0 |
| 1st Jul 2026 (Wed) | 53.80 | 53.80 | 53.5304 | 53.5304 | 0 |
| 30th Jun 2026 (Tue) | 53.80 | 53.97 | 53.80 | 53.9743 | 399 |
| 29th Jun 2026 (Mon) | 53.48 | 53.71 | 53.48 | 53.7036 | 1,175 |
| 26th Jun 2026 (Fri) | 53.12 | 53.12 | 53.12 | 53.12 | 8 |
| 25th Jun 2026 (Thu) | 53.15 | 53.15 | 53.15 | 53.18 | 293 |
| 24th Jun 2026 (Wed) | 53.00 | 53.03 | 52.88 | 52.9518 | 1,295 |
| 23rd Jun 2026 (Tue) | 52.65 | 52.77 | 52.54 | 52.54 | 271 |
| 22nd Jun 2026 (Mon) | 52.91 | 52.91 | 52.91 | 52.91 | 15 |
| 19th Jun 2026 (Fri) | 53.41 | 53.525 | 53.35 | 53.5016 | 1,012 |
| 18th Jun 2026 (Thu) | 53.41 | 53.525 | 53.35 | 53.5016 | 1,012 |
| 17th Jun 2026 (Wed) | 53.65 | 53.68 | 53.65 | 52.99 | 193 |
| 16th Jun 2026 (Tue) | 53.18 | 53.3603 | 53.18 | 53.3603 | 11 |
| 15th Jun 2026 (Mon) | 53.18 | 53.6682 | 53.18 | 53.6682 | 52 |
| 12th Jun 2026 (Fri) | 53.18 | 53.39 | 53.18 | 53.4132 | 0 |
| 11th Jun 2026 (Thu) | 52.24 | 52.92 | 52.24 | 53.19 | 671 |
| 10th Jun 2026 (Wed) | 52.61 | 52.61 | 52.17 | 52.2373 | 1,183 |
| 9th Jun 2026 (Tue) | 53.05 | 53.05 | 52.17 | 52.8644 | 104 |
| 8th Jun 2026 (Mon) | 52.96 | 52.96 | 52.83 | 52.7882 | 208 |
| 5th Jun 2026 (Fri) | 52.67 | 52.68 | 52.67 | 52.5773 | 755 |
| 4th Jun 2026 (Thu) | 53.59 | 53.94 | 53.59 | 53.94 | 0 |
| 3rd Jun 2026 (Wed) | 53.59 | 53.59 | 53.3865 | 53.3865 | 5 |
| 2nd Jun 2026 (Tue) | 53.59 | 53.59 | 53.5597 | 53.5597 | 72 |
| 1st Jun 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.6499 | 200 |
| 29th May 2026 (Fri) | 53.02 | 53.5756 | 53.02 | 53.5756 | 0 |
| 28th May 2026 (Thu) | 53.02 | 53.02 | 53.02 | 53.46 | 392 |
| 27th May 2026 (Wed) | 53.34 | 53.34 | 53.30 | 53.33 | 501 |
| 26th May 2026 (Tue) | 52.49 | 52.9375 | 52.49 | 52.9375 | 0 |
| 25th May 2026 (Mon) | 52.49 | 52.8824 | 52.49 | 52.8824 | 0 |
| 22nd May 2026 (Fri) | 52.49 | 52.8824 | 52.49 | 52.8824 | 0 |
| 21st May 2026 (Thu) | 52.49 | 53.0584 | 52.49 | 53.0584 | 0 |
| 20th May 2026 (Wed) | 52.49 | 52.49 | 52.49 | 52.6762 | 140 |
| 19th May 2026 (Tue) | 52.24 | 52.24 | 52.10 | 52.10 | 111 |
| 18th May 2026 (Mon) | 52.39 | 52.39 | 52.35 | 52.4472 | 505 |
| 15th May 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.1318 | 496 |
| 14th May 2026 (Thu) | 52.86 | 52.86 | 52.86 | 52.81 | 21 |
| 13th May 2026 (Wed) | 52.52 | 52.52 | 52.52 | 52.5604 | 37 |
| 12th May 2026 (Tue) | 52.38 | 52.38 | 52.38 | 52.5009 | 308 |
| 11th May 2026 (Mon) | 52.55 | 52.55 | 52.51 | 52.51 | 5 |