Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCI.US) Share Price

Price $51.27 on 19-09-2025 at 21:20:03
Change $-0.45 -0.87%
Buy $51.38
Sell $50.97
Last Trade: Buy 100.00 at $51.65
Day's Volume: 300
Last Close: $51.2771
Open: $51.27
ISIN: US09661T8348
Day's Range $51.27 - $51.27
52wk Range: $49.10 - $52.65
Market Capitalisation: $N/A
VWAP: $51.42667
Shares in Issue: N/A

Bny Mellon Conc (BKCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.65 Ordinary
07:00:00 - 19-Sep-25
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.27 51.27 51.27 51.2771 300
18th Sep 2025 (Thu) 51.71 51.71 51.68 51.725 331
17th Sep 2025 (Wed) 51.41 51.41 51.3279 51.3279 0
16th Sep 2025 (Tue) 51.41 51.45 51.41 51.4478 369
15th Sep 2025 (Mon) 51.32 51.42 51.31 51.4061 434
12th Sep 2025 (Fri) 51.17 51.2079 51.17 51.2079 0
11th Sep 2025 (Thu) 51.17 51.30 51.17 51.3621 222
10th Sep 2025 (Wed) 51.27 51.27 51.08 51.0987 500
9th Sep 2025 (Tue) 51.33 51.37 51.33 51.2996 207
8th Sep 2025 (Mon) 51.25 51.34 51.25 51.4448 587
5th Sep 2025 (Fri) 51.03 51.03 51.03 51.03 37
4th Sep 2025 (Thu) 50.37 50.524 50.37 50.524 0
3rd Sep 2025 (Wed) 50.37 50.37 50.37 50.37 99
2nd Sep 2025 (Tue) 49.76 49.76 49.76 49.807 100
1st Sep 2025 (Mon) 50.35 50.40 50.35 50.3601 500
29th Aug 2025 (Fri) 50.35 50.40 50.35 50.3601 500
28th Aug 2025 (Thu) 50.40 50.6524 50.40 50.6524 0
27th Aug 2025 (Wed) 50.40 50.6581 50.40 50.6581 0
26th Aug 2025 (Tue) 50.40 50.40 50.40 50.4595 400
25th Aug 2025 (Mon) 50.66 50.66 50.5846 50.5846 0
22nd Aug 2025 (Fri) 50.66 50.97 50.66 50.97 0
See more Bny Mellon Conc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered