Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCI.US) Share Price

Price $51.36 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $57.12
Sell $46.51
Buy / Sell BKCI Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.1596
Open: $51.24
ISIN: US09661T8348
Day's Range $0.00 - $0.00
52wk Range: $49.80 - $52.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Conc (BKCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.24 51.24 51.1596 51.1596 0
17th Jul 2025 (Thu) 51.24 51.28 51.24 51.36 519
16th Jul 2025 (Wed) 51.01 51.15 51.01 51.1396 865
15th Jul 2025 (Tue) 51.35 51.35 51.1656 51.1656 55
14th Jul 2025 (Mon) 51.35 51.35 51.35 51.3165 102
11th Jul 2025 (Fri) 51.52 51.59 51.52 51.5161 810
10th Jul 2025 (Thu) 51.85 52.00 51.85 51.9898 552
9th Jul 2025 (Wed) 51.74 51.84 51.59 51.8035 832
8th Jul 2025 (Tue) 51.32 51.63 51.32 51.6047 600
7th Jul 2025 (Mon) 51.55 51.55 51.16 51.1613 546
4th Jul 2025 (Fri) 51.59 51.83 51.59 51.83 67
3rd Jul 2025 (Thu) 51.59 51.83 51.59 51.83 67
2nd Jul 2025 (Wed) 51.59 51.85 51.59 51.8591 428
1st Jul 2025 (Tue) 51.35 51.46 51.34 51.4588 413
30th Jun 2025 (Mon) 51.21 51.26 51.21 51.349 376
27th Jun 2025 (Fri) 51.27 51.29 51.10 51.166 614
26th Jun 2025 (Thu) 50.65 50.77 50.64 50.7231 518
25th Jun 2025 (Wed) 50.50 50.50 50.43 50.43 599
24th Jun 2025 (Tue) 50.80 50.92 50.80 50.8875 479
23rd Jun 2025 (Mon) 49.69 49.69 49.69 50.1086 110
20th Jun 2025 (Fri) 51.52 51.52 49.8131 49.8131 182
19th Jun 2025 (Thu) 51.52 51.52 50.2536 50.2536 82
See more Bny Mellon Conc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered