Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCI.US) Share Price

Price $51.82 on 12-12-2025 at 22:20:03
Change $-0.18 -0.35%
Buy $54.95
Sell $49.13
Last Trade: Sell 11.00 at $51.76
Day's Volume: 320
Last Close: $51.80
Open: $52.00
ISIN: US09661T8348
Day's Range $51.68 - $52.00
52wk Range: $49.10 - $53.16
Market Capitalisation: $N/A
VWAP: $51.8802
Shares in Issue: N/A

Bny Mellon Conc (BKCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $51.76 Automatic Execution
14:46:21 - 12-Dec-25
Sell* 100 $51.94 Automatic Execution
10:21:24 - 12-Dec-25
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.00 52.00 51.68 51.80 320
11th Dec 2025 (Thu) 51.94 51.94 51.94 51.92 262
10th Dec 2025 (Wed) 51.34 51.84 51.34 51.80 208
9th Dec 2025 (Tue) 52.00 52.00 51.042 51.042 22
8th Dec 2025 (Mon) 52.00 52.00 51.348 51.348 205
5th Dec 2025 (Fri) 52.00 52.00 51.77 51.7298 534
4th Dec 2025 (Thu) 51.81 51.81 51.81 51.742 200
3rd Dec 2025 (Wed) 51.68 51.68 51.68 51.68 100
2nd Dec 2025 (Tue) 51.51 51.51 51.4356 51.4356 0
1st Dec 2025 (Mon) 51.51 51.51 51.42 51.3422 137
28th Nov 2025 (Fri) 50.74 51.6156 50.74 51.6156 0
27th Nov 2025 (Thu) 50.74 51.37 50.74 51.37 0
26th Nov 2025 (Wed) 50.74 51.37 50.74 51.37 0
25th Nov 2025 (Tue) 50.74 50.74 50.74 50.9948 100
24th Nov 2025 (Mon) 50.43 50.43 50.3716 50.3716 0
21st Nov 2025 (Fri) 50.43 50.43 50.3576 50.3576 0
20th Nov 2025 (Thu) 50.43 50.43 50.2249 50.2249 0
19th Nov 2025 (Wed) 50.43 50.43 50.2249 50.2249 0
18th Nov 2025 (Tue) 50.43 50.43 50.39 50.3102 200
17th Nov 2025 (Mon) 50.89 50.89 50.725 50.725 100
14th Nov 2025 (Fri) 50.89 51.5525 50.89 51.5525 0
13th Nov 2025 (Thu) 50.89 51.7728 50.89 51.7728 51
See more Bny Mellon Conc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered