Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCI.US) Share Price

Price $49.669 on 03-04-2026 at 22:47:26
Change $-0.38 -0.77%
Buy $91.21
Sell $19.24
Last Trade: -
Day's Volume: 417
Last Close: $49.6547
Open: $49.55
ISIN: US09661T8348
Day's Range $49.55 - $49.669
52wk Range: $43.45 - $53.96
Market Capitalisation: $N/A
VWAP: $49.64252
Shares in Issue: N/A

Bny Mellon Conc (BKCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.55 49.669 49.55 49.6547 417
2nd Apr 2026 (Thu) 49.55 49.669 49.55 49.6547 417
1st Apr 2026 (Wed) 48.63 50.0232 48.63 50.0232 0
31st Mar 2026 (Tue) 48.63 49.52 48.63 49.4691 1,072
30th Mar 2026 (Mon) 48.41 48.41 48.00 48.1126 100
27th Mar 2026 (Fri) 47.89 47.93 47.83 47.8632 261
26th Mar 2026 (Thu) 49.21 49.21 48.621 48.49 415
25th Mar 2026 (Wed) 49.311 49.311 49.311 49.3801 0
24th Mar 2026 (Tue) 48.92 48.92 48.8031 48.8031 0
23rd Mar 2026 (Mon) 48.92 48.96 48.92 48.96 0
20th Mar 2026 (Fri) 48.92 48.92 48.04 48.04 0
19th Mar 2026 (Thu) 48.92 49.39 48.92 49.159 116
18th Mar 2026 (Wed) 50.47 50.47 49.249 49.249 0
17th Mar 2026 (Tue) 50.47 50.47 50.4448 50.4448 0
16th Mar 2026 (Mon) 50.47 50.47 50.47 50.47 0
13th Mar 2026 (Fri) 51.09 51.09 49.62 49.62 0
12th Mar 2026 (Thu) 51.09 51.09 50.09 50.09 0
11th Mar 2026 (Wed) 51.09 51.09 50.7649 50.7649 133
10th Mar 2026 (Tue) 51.09 51.09 51.09 50.941 0
9th Mar 2026 (Mon) 50.19 51.09 50.171 51.09 1,472
6th Mar 2026 (Fri) 50.96 50.96 50.96 50.96 0
5th Mar 2026 (Thu) 51.83 51.83 51.531 51.531 0
See more Bny Mellon Conc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered