| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $75.56 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 17 | $76.57 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 8 | $76.57 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 25 | $76.61 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 25 | $77.22 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 25 | $77.00 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 9 | $76.84 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $77.06 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 6 | $75.64 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 11 | $75.64 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 8 | $75.64 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 88 | $75.65 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 25 | $75.60 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 60 | $76.00 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 192 | $76.50 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 118 | $76.50 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $76.60 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 500 | $81.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 57 | $81.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 62 | $81.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 31 | $81.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 63 | $79.37 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 188 | $81.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 7 | $81.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 45 | $81.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 25 | $80.86 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 25 | $80.56 | Automatic Execution |
09:30:16 - 12-Dec-25 |