| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $82.93 | Ordinary |
17:05:40 - 19-Sep-25 |
| Buy* | 100 | $82.92 | Ordinary |
17:05:40 - 19-Sep-25 |
| Unknown* | 1 | $82.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 21 | $82.185 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 90 | $82.59 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $81.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 33 | $81.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 80 | $81.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 7 | $81.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $81.89 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $81.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 90 | $81.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 1 | $82.12 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 33 | $82.37 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 5 | $82.37 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 3 | $82.44 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 2 | $82.50 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 3 | $82.50 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 33 | $82.50 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 67 | $82.50 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 4 | $82.76 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 14 | $82.97 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 2 | $83.08 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 6 | $82.75 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 2 | $82.40 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 140 | $81.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 14 | $82.17 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 33 | $82.37 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 5 | $82.84 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 5 | $82.50 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 12 | $81.89 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 50 | $81.80 | Ordinary |
09:11:52 - 19-Sep-25 |
| Buy* | 2 | $81.91 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 4 | $81.50 | Ordinary |
08:00:50 - 19-Sep-25 |
| Sell* | 5 | $82.00 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Ordinary |
05:11:42 - 19-Sep-25 |