| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $63.685 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 2 | $63.65 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 9 | $63.755 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 7 | $63.55 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 93 | $63.55 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 300 | $63.56 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 82 | $63.88 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 300 | $63.78 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 99 | $63.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $63.925 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 20 | $63.905 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 35 | $63.46 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 200 | $63.40 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $63.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 72 | $63.96 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 67 | $63.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 50 | $63.51 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 77 | $63.37 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 10 | $63.37 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 44 | $63.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 6 | $63.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 87 | $63.35 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 139 | $62.30 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 9 | $62.095 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 16 | $62.27 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 2 | $61.01 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 179 | $60.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 121 | $60.82 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 97 | $60.39 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $60.26 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 69 | $60.34 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 31 | $60.34 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 4 | $58.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $59.50 | Ordinary |
09:02:26 - 06-Feb-26 |
| Buy* | 6 | $59.89 | Ordinary |
08:41:33 - 06-Feb-26 |
| Buy* | 4 | $59.99 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 5 | $58.12 | Ordinary |
07:25:10 - 06-Feb-26 |