| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $63.32 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 11 | $63.40 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 96 | $62.90 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 4 | $62.85 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 19 | $63.00 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 125 | $63.00 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 106 | $63.00 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 35 | $62.65 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 34 | $62.65 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 20 | $62.69 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 6 | $61.77 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 5 | $62.03 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 87 | $62.48 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $62.45 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $62.56 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 79 | $62.57 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 6 | $63.55 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 6 | $63.56 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $65.03 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $65.03 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 34 | $65.17 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 72 | $65.76 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 67 | $65.87 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 11 | $64.34 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 2 | $65.74 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 16 | $64.34 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Ordinary |
08:56:02 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Ordinary |
08:44:04 - 18-Jul-25 |
| Sell* | 15 | $63.52 | Ordinary |
07:46:23 - 18-Jul-25 |
| Sell* | 1 | $64.79 | Ordinary |
06:19:55 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Ordinary |
06:19:36 - 18-Jul-25 |
| Buy* | 5 | $64.99 | Ordinary |
05:06:08 - 18-Jul-25 |
| Buy* | 3 | $65.00 | Ordinary |
05:02:06 - 18-Jul-25 |