Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCG.US) Share Price

Price $38.0387 on 21-05-2026 at 16:33:05
Change $0.00 0%
Buy $37.76
Sell $37.71
Last Trade: -
Day's Volume: 0
Last Close: $38.0387
Open: $38.14
ISIN: US05613H2094
Day's Range $0.00 - $0.00
52wk Range: $32.29 - $38.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Conc (BKCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.14 38.14 38.0387 38.0387 108
19th May 2026 (Tue) 38.14 38.14 37.6492 37.6492 500
18th May 2026 (Mon) 38.14 38.14 38.0319 38.0319 1
15th May 2026 (Fri) 38.14 38.28 38.14 38.0379 400
14th May 2026 (Thu) 38.39 38.57 38.39 38.5457 398
13th May 2026 (Wed) 37.98 38.1975 37.98 38.1975 0
12th May 2026 (Tue) 37.98 37.98 37.8983 37.8983 0
11th May 2026 (Mon) 37.98 37.99 37.98 37.9711 1,203
8th May 2026 (Fri) 37.86 37.86 37.86 37.9366 183
7th May 2026 (Thu) 37.24 37.8486 37.24 37.8486 0
6th May 2026 (Wed) 37.24 37.9829 37.24 37.9829 0
5th May 2026 (Tue) 37.24 37.24 37.24 37.3043 0
4th May 2026 (Mon) 37.50 37.50 37.2436 37.2436 59
1st May 2026 (Fri) 37.50 37.50 37.50 37.3295 28
30th Apr 2026 (Thu) 36.81 37.24 36.81 37.2318 2,098
29th Apr 2026 (Wed) 36.94 36.94 36.94 36.8661 103
28th Apr 2026 (Tue) 36.86 36.86 36.86 36.9429 0
27th Apr 2026 (Mon) 37.11 37.11 37.11 37.1234 877
24th Apr 2026 (Fri) 36.81 36.93 36.81 37.1298 291
23rd Apr 2026 (Thu) 36.90 36.93 36.90 36.7505 200
22nd Apr 2026 (Wed) 36.91 36.91 36.91 36.9718 100
21st Apr 2026 (Tue) 36.65 36.65 36.65 36.4777 100
See more Bny Mellon Conc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered