Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCG.US) Share Price

Price $37.78 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $69.76
Sell $14.72
Last Trade: -
Day's Volume: 0
Last Close: $38.0255
Open: $37.78
ISIN: US05613H2094
Day's Range $37.78 - $37.78
52wk Range: $32.9361 - $38.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Conc (BKCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.78 37.78 37.78 38.0255 0
9th Jul 2026 (Thu) 37.67 37.67 37.67 37.8382 717
8th Jul 2026 (Wed) 37.50 37.69 37.50 37.7058 297
7th Jul 2026 (Tue) 37.58 37.7948 37.58 37.7948 2
6th Jul 2026 (Mon) 37.58 37.969 37.58 37.969 78
3rd Jul 2026 (Fri) 37.58 37.58 37.5591 37.5591 0
2nd Jul 2026 (Thu) 37.58 37.58 37.35 37.5591 1,547
1st Jul 2026 (Wed) 37.06 37.3391 37.06 37.3391 0
30th Jun 2026 (Tue) 37.06 37.06 37.06 37.3027 300
29th Jun 2026 (Mon) 36.17 36.8284 36.17 36.8284 0
26th Jun 2026 (Fri) 36.17 36.338 36.17 36.338 0
25th Jun 2026 (Thu) 36.17 36.17 36.17 36.0966 100
24th Jun 2026 (Wed) 36.49 36.49 36.39 36.39 867
23rd Jun 2026 (Tue) 36.78 36.78 36.78 36.5338 100
22nd Jun 2026 (Mon) 37.09 37.09 37.05 37.065 100
19th Jun 2026 (Fri) 37.50 37.50 37.50 37.6022 100
18th Jun 2026 (Thu) 37.50 37.50 37.50 37.6022 100
17th Jun 2026 (Wed) 37.52 37.52 37.27 37.0769 301
16th Jun 2026 (Tue) 37.77 37.77 37.6023 37.6023 0
15th Jun 2026 (Mon) 37.77 37.77 37.77 37.6647 100
12th Jun 2026 (Fri) 37.13 37.13 37.13 37.0394 208
11th Jun 2026 (Thu) 36.60 36.85 36.59 37.0906 200
See more Bny Mellon Conc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered