Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCG.US) Share Price

Price $39.47 on 28-09-2026 at 23:40:01
Change $-0.28 -0.7%
Buy $72.85
Sell $15.37
Last Trade: -
Day's Volume: 753
Last Close: $39.4807
Open: $39.58
ISIN: US05613H2094
Day's Range $39.47 - $39.58
52wk Range: $32.9361 - $39.92
Market Capitalisation: $N/A
VWAP: $39.50696
Shares in Issue: N/A

Bny Mellon Conc (BKCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.58 39.58 39.47 39.4807 753
25th Sep 2026 (Fri) 39.49 39.7487 39.49 39.7487 0
24th Sep 2026 (Thu) 39.49 39.49 39.49 39.551 186
23rd Sep 2026 (Wed) 39.75 39.75 39.4333 39.4333 0
22nd Sep 2026 (Tue) 39.75 39.75 39.75 39.7965 100
21st Sep 2026 (Mon) 39.02 39.8538 39.02 39.8538 0
18th Sep 2026 (Fri) 39.02 39.02 39.02 39.0705 188
17th Sep 2026 (Thu) 38.74 38.74 38.74 38.8795 100
16th Sep 2026 (Wed) 38.99 38.99 38.3135 38.3135 0
15th Sep 2026 (Tue) 38.99 38.99 38.4195 38.4195 0
14th Sep 2026 (Mon) 38.99 38.99 38.6226 38.6226 0
11th Sep 2026 (Fri) 38.99 38.99 38.95 38.85 200
10th Sep 2026 (Thu) 38.41 38.48 38.41 38.4714 600
9th Sep 2026 (Wed) 38.92 38.92 38.6972 38.6972 0
8th Sep 2026 (Tue) 38.92 38.92 38.92 38.9227 500
7th Sep 2026 (Mon) 38.84 39.1198 38.84 39.1198 0
4th Sep 2026 (Fri) 38.84 39.1198 38.84 39.1198 0
3rd Sep 2026 (Thu) 38.84 39.1226 38.84 39.1226 0
2nd Sep 2026 (Wed) 38.84 38.84 38.84 38.8121 500
1st Sep 2026 (Tue) 38.71 38.71 38.61 38.5787 700
31st Aug 2026 (Mon) 39.31 39.31 38.9716 38.9716 0
See more Bny Mellon Conc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered