Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BKCG.US (BKCG.US) Share Price

Price $36.20 on 12-12-2025 at 22:20:04
Change $-0.25 -0.69%
Buy $36.14
Sell $36.09
Last Trade: Sell 500.00 at $36.20
Day's Volume: 629
Last Close: $36.1083
Open: $36.20
ISIN: US05613H2094
Day's Range $36.20 - $36.20
52wk Range: $32.29 - $36.64
Market Capitalisation: $N/A
VWAP: $36.19405
Shares in Issue: N/A

BKCG.US (BKCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $36.20 Automatic Execution
13:55:54 - 12-Dec-25
See more BKCG.US trades

BKCG.US (BKCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.20 36.20 36.20 36.1083 629
11th Dec 2025 (Thu) 36.43 36.43 36.43 36.4331 429
10th Dec 2025 (Wed) 36.16 36.286 36.16 36.286 0
9th Dec 2025 (Tue) 36.16 36.16 36.1559 36.1559 0
8th Dec 2025 (Mon) 36.16 36.21 36.16 36.21 0
5th Dec 2025 (Fri) 36.16 36.2632 36.16 36.2632 0
4th Dec 2025 (Thu) 36.16 36.16 36.16 36.1874 100
3rd Dec 2025 (Wed) 35.95 36.2699 35.95 36.2699 0
2nd Dec 2025 (Tue) 35.95 36.1365 35.95 36.1365 0
1st Dec 2025 (Mon) 35.95 35.9912 35.95 35.9912 0
28th Nov 2025 (Fri) 35.95 36.0906 35.95 36.0906 0
27th Nov 2025 (Thu) 35.95 36.06 35.95 36.0134 830
26th Nov 2025 (Wed) 35.95 36.06 35.95 36.0134 830
25th Nov 2025 (Tue) 35.50 35.9282 35.50 35.9282 0
24th Nov 2025 (Mon) 35.50 35.50 35.50 35.5167 0
21st Nov 2025 (Fri) 35.25 35.25 35.1531 35.1531 0
20th Nov 2025 (Thu) 35.25 35.348 35.25 35.348 0
19th Nov 2025 (Wed) 35.25 35.348 35.25 35.348 0
18th Nov 2025 (Tue) 35.25 35.25 35.25 35.1456 61
17th Nov 2025 (Mon) 35.65 35.65 35.35 35.5041 811
14th Nov 2025 (Fri) 35.61 35.99 35.61 35.8172 724
13th Nov 2025 (Thu) 35.95 35.95 35.85 35.8671 300
See more BKCG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered