Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCG.US) Share Price

Price $34.1506 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $62.51
Sell $13.19
Last Trade: -
Day's Volume: 0
Last Close: $34.0593
Open: $34.11
ISIN: US05613H2094
Day's Range $0.00 - $0.00
52wk Range: $27.75 - $37.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Conc (BKCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.11 34.11 34.0593 34.0593 0
2nd Apr 2026 (Thu) 34.11 34.11 34.0593 34.0593 0
1st Apr 2026 (Wed) 34.11 34.11 34.11 34.1506 78
31st Mar 2026 (Tue) 33.38 33.52 33.38 33.9735 100
30th Mar 2026 (Mon) 33.05 33.05 33.05 32.9753 0
27th Mar 2026 (Fri) 34.02 34.02 32.9361 32.9361 0
26th Mar 2026 (Thu) 34.02 34.02 33.69 33.6505 1,989
25th Mar 2026 (Wed) 34.31 34.31 34.31 34.3836 500
24th Mar 2026 (Tue) 34.35 34.35 34.2083 34.2083 0
23rd Mar 2026 (Mon) 34.35 34.4547 34.35 34.4547 0
20th Mar 2026 (Fri) 34.35 34.35 34.0744 34.0744 0
19th Mar 2026 (Thu) 34.35 34.35 34.35 34.5956 547
18th Mar 2026 (Wed) 34.91 34.91 34.91 34.6742 0
17th Mar 2026 (Tue) 35.37 35.37 35.34 35.24 0
16th Mar 2026 (Mon) 35.07 35.20 35.07 35.20 8
13th Mar 2026 (Fri) 35.07 35.07 35.07 34.7323 0
12th Mar 2026 (Thu) 35.13 35.13 34.98 34.9726 1,100
11th Mar 2026 (Wed) 35.57 35.57 35.57 35.4733 0
10th Mar 2026 (Tue) 35.60 35.89 35.60 35.6394 3,831
9th Mar 2026 (Mon) 35.17 35.63 35.17 35.63 100
6th Mar 2026 (Fri) 35.35 35.35 35.35 35.28 100
5th Mar 2026 (Thu) 35.67 35.67 35.67 35.7552 46
See more Bny Mellon Conc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered