Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCG.US) Share Price

Price $35.56 on 19-09-2025 at 21:20:05
Change $0.04 0.11%
Buy $45.00
Sell $35.63
Last Trade: -
Day's Volume: 102
Last Close: $35.655
Open: $35.56
ISIN: US05613H2094
Day's Range $35.56 - $35.56
52wk Range: $32.29 - $35.68
Market Capitalisation: $N/A
VWAP: $35.55995
Shares in Issue: N/A

Bny Mellon Conc (BKCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.56 35.56 35.56 35.655 102
18th Sep 2025 (Thu) 35.66 35.66 35.55 35.5243 313
17th Sep 2025 (Wed) 35.32 35.33 35.32 35.3647 518
16th Sep 2025 (Tue) 35.43 35.43 35.43 35.4679 302
15th Sep 2025 (Mon) 35.36 35.38 35.36 35.38 267
12th Sep 2025 (Fri) 35.16 35.16 35.16 35.1619 234
11th Sep 2025 (Thu) 35.10 35.22 35.10 35.2236 200
10th Sep 2025 (Wed) 34.96 34.96 34.84 34.87 200
9th Sep 2025 (Tue) 34.87 34.87 34.87 34.9948 344
8th Sep 2025 (Mon) 34.72 34.72 34.72 34.8869 121
5th Sep 2025 (Fri) 34.55 34.60 34.55 34.6708 200
4th Sep 2025 (Thu) 34.53 34.73 34.53 34.78 1,355
3rd Sep 2025 (Wed) 34.53 34.53 34.39 34.54 2,100
2nd Sep 2025 (Tue) 34.28 34.29 34.05 34.365 815
1st Sep 2025 (Mon) 34.65 34.65 34.62 34.618 440
29th Aug 2025 (Fri) 34.65 34.65 34.62 34.618 440
28th Aug 2025 (Thu) 34.85 34.94 34.85 34.9559 1,333
27th Aug 2025 (Wed) 34.82 34.83 34.82 34.8642 221
26th Aug 2025 (Tue) 34.65 34.65 34.63 34.7991 1,032
25th Aug 2025 (Mon) 34.77 34.77 34.77 34.658 502
22nd Aug 2025 (Fri) 34.26 34.7725 34.26 34.7725 0
See more Bny Mellon Conc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered