Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCG.US) Share Price

Price $35.77 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $66.51
Sell $14.04
Last Trade: -
Day's Volume: 0
Last Close: $36.2633
Open: $35.86
ISIN: US05613H2094
Day's Range $0.00 - $0.00
52wk Range: $32.29 - $37.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bny Mellon Conc (BKCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.86 36.2633 35.86 36.2633 0
5th Feb 2026 (Thu) 35.86 35.86 35.72 35.77 576
4th Feb 2026 (Wed) 36.31 36.31 36.31 36.31 115
3rd Feb 2026 (Tue) 36.40 36.40 36.40 36.4011 500
2nd Feb 2026 (Mon) 37.31 37.31 37.31 37.2776 100
30th Jan 2026 (Fri) 37.17 37.17 37.0901 37.0901 0
29th Jan 2026 (Thu) 37.17 37.17 37.17 37.3742 500
28th Jan 2026 (Wed) 37.45 37.45 37.45 37.3364 500
27th Jan 2026 (Tue) 37.22 37.3364 37.22 37.3364 0
26th Jan 2026 (Mon) 37.22 37.30 37.22 37.2543 1,225
23rd Jan 2026 (Fri) 36.97 37.01 36.97 37.0326 1,100
22nd Jan 2026 (Thu) 36.63 36.79 36.63 36.79 500
21st Jan 2026 (Wed) 36.31 36.31 36.31 36.4543 0
20th Jan 2026 (Tue) 36.09 36.09 36.08 36.084 531
19th Jan 2026 (Mon) 37.11 37.11 37.11 37.0227 100
16th Jan 2026 (Fri) 37.11 37.11 37.11 37.0227 100
15th Jan 2026 (Thu) 37.07 37.07 36.93 36.93 100
14th Jan 2026 (Wed) 36.67 36.73 36.67 36.8223 100
13th Jan 2026 (Tue) 37.05 37.17 37.05 37.4483 100
12th Jan 2026 (Mon) 37.35 37.47 37.35 37.4483 1,990
9th Jan 2026 (Fri) 37.26 37.47 37.26 37.43 3,190
8th Jan 2026 (Thu) 37.10 37.10 37.10 37.1913 0
7th Jan 2026 (Wed) 37.11 37.1744 37.11 37.1744 0
See more Bny Mellon Conc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered