Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Conc (BKCG.US) Share Price

Price $34.55 on 18-07-2025 at 21:20:05
Change $-0.04 -0.12%
Buy $34.59
Sell $34.58
Buy / Sell BKCG Shares
Last Trade: -
Day's Volume: 102
Last Close: $34.585
Open: $34.55
ISIN: US05613H2094
Day's Range $34.55 - $34.55
52wk Range: $32.29 - $34.79
Market Capitalisation: $N/A
VWAP: $34.5502
Shares in Issue: N/A

Bny Mellon Conc (BKCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Conc trades

Bny Mellon Conc (BKCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.55 34.55 34.55 34.585 102
17th Jul 2025 (Thu) 34.51 34.51 34.51 34.5956 166
16th Jul 2025 (Wed) 34.30 34.44 34.30 34.4344 400
15th Jul 2025 (Tue) 34.51 34.51 34.42 34.42 1,290
14th Jul 2025 (Mon) 34.48 34.58 34.48 34.5679 3,184
11th Jul 2025 (Fri) 34.52 34.53 34.52 34.5123 403
10th Jul 2025 (Thu) 34.57 34.66 34.53 34.6477 2,158
9th Jul 2025 (Wed) 34.54 34.63 34.54 34.673 1,085
8th Jul 2025 (Tue) 34.46 34.49 34.38 34.381 3,795
7th Jul 2025 (Mon) 34.32 34.44 34.32 34.446 729
4th Jul 2025 (Fri) 34.41 34.7609 34.41 34.7609 13
3rd Jul 2025 (Thu) 34.41 34.7609 34.41 34.7609 13
2nd Jul 2025 (Wed) 34.41 34.41 34.41 34.445 330
1st Jul 2025 (Tue) 34.22 34.30 34.22 34.30 448
30th Jun 2025 (Mon) 34.46 34.58 34.46 34.598 884
27th Jun 2025 (Fri) 34.38 34.38 34.19 34.3975 770
26th Jun 2025 (Thu) 34.14 34.14 34.14 34.1726 952
25th Jun 2025 (Wed) 33.81 33.81 33.81 33.8466 101
24th Jun 2025 (Tue) 33.53 33.75 33.53 33.7423 500
23rd Jun 2025 (Mon) 33.09 33.26 32.98 33.3096 814
20th Jun 2025 (Fri) 33.24 33.24 33.18 33.0494 333
See more Bny Mellon Conc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered