| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $101.00 | Ordinary |
16:19:47 - 15-Aug-25 |
| Sell* | 15 | $101.00 | Ordinary |
16:19:47 - 15-Aug-25 |
| Buy* | 41 | $101.01 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 10 | $101.01 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Sell* | 10 | $100.99 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Sell* | 21 | $100.99 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Sell* | 5 | $100.98 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 12 | $100.98 | Automatic Execution |
15:55:54 - 15-Aug-25 |
| Buy* | 20 | $100.98 | Automatic Execution |
15:55:54 - 15-Aug-25 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Sell* | 59 | $100.98 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Sell* | 11 | $100.98 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Sell* | 26 | $100.98 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Sell* | 22 | $100.98 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Sell* | 11 | $100.99 | Automatic Execution |
15:55:44 - 15-Aug-25 |
| Sell* | 9 | $100.99 | Automatic Execution |
15:55:44 - 15-Aug-25 |
| Sell* | 15 | $100.99 | Automatic Execution |
15:55:41 - 15-Aug-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
15:55:34 - 15-Aug-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
15:55:34 - 15-Aug-25 |
| Buy* | 10 | $100.99 | Automatic Execution |
15:55:34 - 15-Aug-25 |
| Buy* | 4 | $100.98 | Automatic Execution |
15:55:34 - 15-Aug-25 |
| Buy* | 32 | $100.98 | Automatic Execution |
15:55:34 - 15-Aug-25 |
| Buy* | 20 | $100.99 | Automatic Execution |
15:55:30 - 15-Aug-25 |
| Buy* | 35 | $100.99 | Automatic Execution |
15:55:30 - 15-Aug-25 |
| Buy* | 61 | $100.99 | Automatic Execution |
15:55:30 - 15-Aug-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
15:55:17 - 15-Aug-25 |
| Sell* | 76 | $100.99 | Automatic Execution |
15:55:17 - 15-Aug-25 |
| Sell* | 52 | $100.99 | Automatic Execution |
15:55:17 - 15-Aug-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
15:55:16 - 15-Aug-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
15:55:13 - 15-Aug-25 |
| Buy* | 100 | $100.98 | Automatic Execution |
15:55:12 - 15-Aug-25 |
| Sell* | 22 | $100.96 | Automatic Execution |
15:55:11 - 15-Aug-25 |
| Sell* | 13 | $100.96 | Automatic Execution |
15:55:11 - 15-Aug-25 |
| Sell* | 50 | $100.96 | Automatic Execution |
15:55:11 - 15-Aug-25 |
| Buy* | 100 | $100.96 | Automatic Execution |
15:55:11 - 15-Aug-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
15:55:11 - 15-Aug-25 |
| Buy* | 20 | $100.95 | Automatic Execution |
15:55:11 - 15-Aug-25 |
| Sell* | 68 | $100.935 | Automatic Execution |
15:55:10 - 15-Aug-25 |
| Sell* | 55 | $100.925 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Sell* | 4 | $100.91 | Automatic Execution |
15:55:04 - 15-Aug-25 |
| Sell* | 18 | $100.91 | Automatic Execution |
15:55:02 - 15-Aug-25 |
| Sell* | 33 | $100.915 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 50 | $100.93 | Automatic Execution |
15:54:59 - 15-Aug-25 |
| Sell* | 9 | $100.93 | Automatic Execution |
15:54:59 - 15-Aug-25 |
| Sell* | 97 | $100.93 | Automatic Execution |
15:54:59 - 15-Aug-25 |
| Sell* | 3 | $100.93 | Automatic Execution |
15:54:59 - 15-Aug-25 |
| Buy* | 48 | $100.93 | Automatic Execution |
15:54:59 - 15-Aug-25 |
| Buy* | 10 | $100.92 | Automatic Execution |
15:54:58 - 15-Aug-25 |
| Buy* | 100 | $100.92 | Automatic Execution |
15:54:58 - 15-Aug-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
15:54:58 - 15-Aug-25 |
| Unknown* | 100 | $100.91 | Automatic Execution |
15:54:56 - 15-Aug-25 |
| Sell* | 52 | $100.91 | Automatic Execution |
15:54:56 - 15-Aug-25 |
| Sell* | 99 | $100.91 | Automatic Execution |
15:54:49 - 15-Aug-25 |
| Buy* | 199 | $100.925 | Automatic Execution |
15:54:43 - 15-Aug-25 |
| Buy* | 2 | $100.935 | Automatic Execution |
15:54:42 - 15-Aug-25 |
| Buy* | 3 | $100.935 | Automatic Execution |
15:54:42 - 15-Aug-25 |
| Buy* | 2 | $100.93 | Automatic Execution |
15:54:42 - 15-Aug-25 |
| Unknown* | 69 | $100.91 | Automatic Execution |
15:54:39 - 15-Aug-25 |
| Unknown* | 43 | $100.91 | Automatic Execution |
15:54:36 - 15-Aug-25 |
| Buy* | 61 | $100.89 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Unknown* | 1 | $100.91 | Automatic Execution |
15:54:32 - 15-Aug-25 |
| Sell* | 18 | $100.91 | Automatic Execution |
15:54:29 - 15-Aug-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
15:54:29 - 15-Aug-25 |
| Sell* | 100 | $100.91 | Automatic Execution |
15:54:29 - 15-Aug-25 |
| Unknown* | 97 | $100.92 | Automatic Execution |
15:54:25 - 15-Aug-25 |
| Unknown* | 3 | $100.92 | Automatic Execution |
15:54:25 - 15-Aug-25 |
| Buy* | 36 | $100.92 | Automatic Execution |
15:54:25 - 15-Aug-25 |
| Sell* | 5 | $100.91 | Automatic Execution |
15:54:24 - 15-Aug-25 |
| Sell* | 33 | $100.91 | Automatic Execution |
15:54:21 - 15-Aug-25 |
| Buy* | 36 | $100.92 | Automatic Execution |
15:54:20 - 15-Aug-25 |
| Buy* | 11 | $100.915 | Automatic Execution |
15:54:20 - 15-Aug-25 |
| Sell* | 5 | $100.92 | Automatic Execution |
15:54:19 - 15-Aug-25 |
| Sell* | 37 | $100.92 | Automatic Execution |
15:54:19 - 15-Aug-25 |
| Sell* | 100 | $100.93 | Automatic Execution |
15:54:19 - 15-Aug-25 |
| Sell* | 19 | $100.93 | Automatic Execution |
15:54:19 - 15-Aug-25 |
| Sell* | 81 | $100.93 | Automatic Execution |
15:54:19 - 15-Aug-25 |
| Sell* | 91 | $100.93 | Automatic Execution |
15:54:19 - 15-Aug-25 |
| Sell* | 2 | $100.94 | Automatic Execution |
15:54:17 - 15-Aug-25 |
| Sell* | 1 | $100.93 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Sell* | 1 | $100.93 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Sell* | 7 | $100.93 | Automatic Execution |
15:54:13 - 15-Aug-25 |
| Buy* | 100 | $100.94 | Automatic Execution |
15:53:57 - 15-Aug-25 |
| Sell* | 98 | $100.92 | Automatic Execution |
15:53:57 - 15-Aug-25 |
| Sell* | 8 | $100.93 | Automatic Execution |
15:53:57 - 15-Aug-25 |
| Sell* | 23 | $100.93 | Automatic Execution |
15:53:57 - 15-Aug-25 |
| Sell* | 8 | $100.93 | Automatic Execution |
15:53:57 - 15-Aug-25 |
| Sell* | 100 | $100.93 | Automatic Execution |
15:53:57 - 15-Aug-25 |
| Buy* | 62 | $100.92 | Automatic Execution |
15:53:54 - 15-Aug-25 |
| Sell* | 8 | $100.93 | Automatic Execution |
15:53:54 - 15-Aug-25 |
| Sell* | 8 | $100.93 | Automatic Execution |
15:53:54 - 15-Aug-25 |
| Buy* | 120 | $100.93 | Automatic Execution |
15:53:53 - 15-Aug-25 |
| Buy* | 3 | $100.93 | Automatic Execution |
15:53:53 - 15-Aug-25 |
| Buy* | 52 | $100.93 | Automatic Execution |
15:53:53 - 15-Aug-25 |
| Buy* | 44 | $100.93 | Automatic Execution |
15:53:53 - 15-Aug-25 |
| Buy* | 2 | $100.92 | Automatic Execution |
15:53:53 - 15-Aug-25 |
| Buy* | 1 | $100.92 | Automatic Execution |
15:53:50 - 15-Aug-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
15:53:50 - 15-Aug-25 |
| Buy* | 157 | $100.91 | Automatic Execution |
15:53:50 - 15-Aug-25 |
| Buy* | 2 | $100.91 | Automatic Execution |
15:53:50 - 15-Aug-25 |
| Sell* | 90 | $100.89 | Automatic Execution |
15:53:43 - 15-Aug-25 |
| Sell* | 7 | $100.89 | Automatic Execution |
15:53:43 - 15-Aug-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
15:53:43 - 15-Aug-25 |
| Sell* | 13 | $100.89 | Automatic Execution |
15:53:41 - 15-Aug-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
15:53:41 - 15-Aug-25 |
| Sell* | 52 | $100.90 | Automatic Execution |
15:53:39 - 15-Aug-25 |
| Sell* | 25 | $100.90 | Automatic Execution |
15:53:39 - 15-Aug-25 |
| Sell* | 32 | $100.87 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Sell* | 50 | $100.87 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Buy* | 2 | $100.89 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Buy* | 1 | $100.89 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Buy* | 3 | $100.89 | Automatic Execution |
15:53:31 - 15-Aug-25 |
| Sell* | 50 | $100.85 | Automatic Execution |
15:53:26 - 15-Aug-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
15:53:14 - 15-Aug-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
15:53:14 - 15-Aug-25 |
| Buy* | 20 | $100.90 | Automatic Execution |
15:53:14 - 15-Aug-25 |
| Sell* | 94 | $100.88 | Automatic Execution |
15:53:12 - 15-Aug-25 |
| Sell* | 1 | $100.88 | Automatic Execution |
15:53:06 - 15-Aug-25 |
| Sell* | 50 | $100.87 | Automatic Execution |
15:53:04 - 15-Aug-25 |
| Sell* | 1 | $100.88 | Automatic Execution |
15:53:04 - 15-Aug-25 |
| Sell* | 100 | $100.88 | Automatic Execution |
15:53:04 - 15-Aug-25 |
| Sell* | 50 | $100.86 | Automatic Execution |
15:53:02 - 15-Aug-25 |
| Sell* | 50 | $100.86 | Automatic Execution |
15:53:02 - 15-Aug-25 |
| Sell* | 50 | $100.86 | Automatic Execution |
15:53:02 - 15-Aug-25 |
| Sell* | 50 | $100.86 | Automatic Execution |
15:53:02 - 15-Aug-25 |
| Sell* | 50 | $100.86 | Automatic Execution |
15:53:01 - 15-Aug-25 |
| Sell* | 5 | $100.86 | Automatic Execution |
15:53:01 - 15-Aug-25 |
| Sell* | 100 | $100.87 | Automatic Execution |
15:52:59 - 15-Aug-25 |
| Sell* | 58 | $100.87 | Automatic Execution |
15:52:59 - 15-Aug-25 |
| Sell* | 42 | $100.87 | Automatic Execution |
15:52:59 - 15-Aug-25 |
| Sell* | 1 | $100.88 | Automatic Execution |
15:52:59 - 15-Aug-25 |
| Buy* | 99 | $100.89 | Automatic Execution |
15:52:53 - 15-Aug-25 |
| Buy* | 57 | $100.89 | Automatic Execution |
15:52:53 - 15-Aug-25 |
| Sell* | 8 | $100.89 | Automatic Execution |
15:52:52 - 15-Aug-25 |
| Sell* | 92 | $100.89 | Automatic Execution |
15:52:52 - 15-Aug-25 |
| Unknown* | 3 | $100.90 | Automatic Execution |
15:52:52 - 15-Aug-25 |
| Sell* | 4 | $100.90 | Automatic Execution |
15:52:44 - 15-Aug-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
15:52:44 - 15-Aug-25 |
| Sell* | 6 | $100.90 | Automatic Execution |
15:52:39 - 15-Aug-25 |
| Sell* | 6 | $100.90 | Automatic Execution |
15:52:39 - 15-Aug-25 |
| Buy* | 7 | $100.89 | Automatic Execution |
15:52:32 - 15-Aug-25 |
| Sell* | 15 | $100.89 | Automatic Execution |
15:52:32 - 15-Aug-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
15:52:31 - 15-Aug-25 |
| Sell* | 4 | $100.89 | Automatic Execution |
15:52:31 - 15-Aug-25 |
| Buy* | 3 | $100.89 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 25 | $100.88 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 100 | $100.88 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 17 | $100.88 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 18 | $100.88 | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 4 | $100.88 | Automatic Execution |
15:52:27 - 15-Aug-25 |
| Buy* | 10 | $100.88 | Automatic Execution |
15:52:27 - 15-Aug-25 |
| Buy* | 10 | $100.88 | Automatic Execution |
15:52:27 - 15-Aug-25 |
| Buy* | 8 | $100.88 | Automatic Execution |
15:52:27 - 15-Aug-25 |
| Buy* | 2 | $100.88 | Automatic Execution |
15:52:27 - 15-Aug-25 |
| Buy* | 3 | $100.88 | Automatic Execution |
15:52:27 - 15-Aug-25 |
| Sell* | 72 | $100.87 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Sell* | 94 | $100.87 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Sell* | 6 | $100.87 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Unknown* | 16 | $100.87 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 28 | $100.87 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 99 | $100.87 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 18 | $100.87 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 10 | $100.87 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Sell* | 100 | $100.86 | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 23 | $100.87 | Automatic Execution |
15:52:25 - 15-Aug-25 |
| Buy* | 9 | $100.87 | Automatic Execution |
15:52:25 - 15-Aug-25 |
| Buy* | 32 | $100.87 | Automatic Execution |
15:52:21 - 15-Aug-25 |
| Sell* | 22 | $100.85 | Automatic Execution |
15:52:18 - 15-Aug-25 |
| Sell* | 94 | $100.85 | Automatic Execution |
15:52:14 - 15-Aug-25 |
| Sell* | 78 | $100.85 | Automatic Execution |
15:52:12 - 15-Aug-25 |
| Sell* | 14 | $100.88 | Automatic Execution |
15:52:09 - 15-Aug-25 |
| Sell* | 6 | $100.88 | Automatic Execution |
15:52:08 - 15-Aug-25 |
| Unknown* | 25 | $100.88 | Automatic Execution |
15:52:08 - 15-Aug-25 |
| Sell* | 100 | $100.87 | Automatic Execution |
15:52:04 - 15-Aug-25 |
| Sell* | 80 | $100.87 | Automatic Execution |
15:52:04 - 15-Aug-25 |
| Sell* | 11 | $100.88 | Automatic Execution |
15:52:01 - 15-Aug-25 |
| Sell* | 89 | $100.88 | Automatic Execution |
15:52:01 - 15-Aug-25 |
| Sell* | 52 | $100.88 | Automatic Execution |
15:52:01 - 15-Aug-25 |
| Sell* | 1 | $100.88 | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Buy* | 1 | $100.89 | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
15:51:56 - 15-Aug-25 |
| Sell* | 89 | $100.90 | Automatic Execution |
15:51:56 - 15-Aug-25 |
| Sell* | 10 | $100.90 | Automatic Execution |
15:51:56 - 15-Aug-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
15:51:56 - 15-Aug-25 |
| Buy* | 30 | $100.91 | Automatic Execution |
15:51:52 - 15-Aug-25 |
| Buy* | 200 | $100.905 | Automatic Execution |
15:51:52 - 15-Aug-25 |
| Buy* | 1 | $100.90 | Automatic Execution |
15:51:52 - 15-Aug-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
15:51:52 - 15-Aug-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
15:51:52 - 15-Aug-25 |
| Sell* | 22 | $100.90 | Automatic Execution |
15:51:52 - 15-Aug-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
15:51:50 - 15-Aug-25 |
| Sell* | 15 | $100.91 | Automatic Execution |
15:51:49 - 15-Aug-25 |
| Buy* | 100 | $100.93 | Automatic Execution |
15:51:37 - 15-Aug-25 |
| Sell* | 50 | $100.94 | Automatic Execution |
15:51:37 - 15-Aug-25 |
| Sell* | 7 | $100.96 | Automatic Execution |
15:51:36 - 15-Aug-25 |
| Buy* | 7 | $100.95 | Automatic Execution |
15:51:36 - 15-Aug-25 |
| Buy* | 100 | $100.92 | Automatic Execution |
15:51:36 - 15-Aug-25 |
| Buy* | 2 | $100.92 | Automatic Execution |
15:51:36 - 15-Aug-25 |
| Unknown* | 38 | $100.91 | Automatic Execution |
15:51:36 - 15-Aug-25 |
| Unknown* | 25 | $100.91 | Automatic Execution |
15:51:36 - 15-Aug-25 |
| Unknown* | 25 | $100.91 | Automatic Execution |
15:51:36 - 15-Aug-25 |
| Sell* | 25 | $100.90 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Unknown* | 5 | $100.91 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Unknown* | 26 | $100.91 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Unknown* | 26 | $100.91 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Buy* | 5 | $100.91 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Buy* | 3 | $100.91 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Buy* | 2 | $100.91 | Automatic Execution |
15:51:33 - 15-Aug-25 |
| Sell* | 13 | $100.895 | Automatic Execution |
15:51:32 - 15-Aug-25 |
| Sell* | 150 | $100.90 | Automatic Execution |
15:51:30 - 15-Aug-25 |
| Sell* | 32 | $100.90 | Automatic Execution |
15:51:30 - 15-Aug-25 |
| Buy* | 20 | $100.91 | Automatic Execution |
15:51:30 - 15-Aug-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
15:51:28 - 15-Aug-25 |
| Sell* | 55 | $100.89 | Automatic Execution |
15:51:26 - 15-Aug-25 |
| Sell* | 4 | $100.89 | Automatic Execution |
15:51:26 - 15-Aug-25 |
| Sell* | 19 | $100.89 | Automatic Execution |
15:51:26 - 15-Aug-25 |
| Sell* | 20 | $100.89 | Automatic Execution |
15:51:25 - 15-Aug-25 |
| Sell* | 25 | $100.89 | Automatic Execution |
15:51:25 - 15-Aug-25 |
| Sell* | 36 | $100.89 | Automatic Execution |
15:51:25 - 15-Aug-25 |
| Sell* | 4 | $100.89 | Automatic Execution |
15:51:25 - 15-Aug-25 |
| Unknown* | 1 | $100.90 | Automatic Execution |
15:51:22 - 15-Aug-25 |
| Sell* | 96 | $100.89 | Automatic Execution |
15:51:22 - 15-Aug-25 |
| Sell* | 50 | $100.89 | Automatic Execution |
15:51:22 - 15-Aug-25 |
| Sell* | 5 | $100.89 | Automatic Execution |
15:51:22 - 15-Aug-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
15:51:19 - 15-Aug-25 |
| Sell* | 55 | $100.89 | Automatic Execution |
15:51:18 - 15-Aug-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
15:51:17 - 15-Aug-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
15:51:16 - 15-Aug-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
15:51:10 - 15-Aug-25 |
| Sell* | 50 | $100.90 | Automatic Execution |
15:51:08 - 15-Aug-25 |
| Buy* | 25 | $100.91 | Automatic Execution |
15:51:05 - 15-Aug-25 |
| Buy* | 25 | $100.91 | Automatic Execution |
15:51:05 - 15-Aug-25 |
| Buy* | 25 | $100.91 | Automatic Execution |
15:51:05 - 15-Aug-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
15:51:05 - 15-Aug-25 |
| Buy* | 93 | $100.91 | Automatic Execution |
15:51:04 - 15-Aug-25 |
| Sell* | 3 | $100.89 | Automatic Execution |
15:51:02 - 15-Aug-25 |
| Sell* | 25 | $100.89 | Automatic Execution |
15:51:02 - 15-Aug-25 |
| Sell* | 24 | $100.90 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Sell* | 43 | $100.91 | Automatic Execution |
15:51:01 - 15-Aug-25 |
| Buy* | 93 | $100.92 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 25 | $100.91 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 4 | $100.91 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 32 | $100.91 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 66 | $100.91 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 81 | $100.92 | Automatic Execution |
15:50:58 - 15-Aug-25 |
| Buy* | 100 | $100.93 | Automatic Execution |
15:50:58 - 15-Aug-25 |
| Buy* | 16 | $100.93 | Automatic Execution |
15:50:58 - 15-Aug-25 |
| Buy* | 14 | $100.925 | Automatic Execution |
15:50:58 - 15-Aug-25 |
| Unknown* | 100 | $100.92 | Automatic Execution |
15:50:58 - 15-Aug-25 |
| Sell* | 100 | $100.92 | Automatic Execution |
15:50:58 - 15-Aug-25 |
| Sell* | 50 | $100.92 | Automatic Execution |
15:50:58 - 15-Aug-25 |
| Unknown* | 10 | $100.93 | Automatic Execution |
15:50:56 - 15-Aug-25 |
| Unknown* | 1 | $100.93 | Automatic Execution |
15:50:56 - 15-Aug-25 |
| Sell* | 100 | $100.94 | Automatic Execution |
15:50:48 - 15-Aug-25 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:50:45 - 15-Aug-25 |
| Buy* | 20 | $100.95 | Automatic Execution |
15:50:45 - 15-Aug-25 |
| Buy* | 14 | $100.94 | Automatic Execution |
15:50:45 - 15-Aug-25 |
| Buy* | 2 | $100.94 | Automatic Execution |
15:50:45 - 15-Aug-25 |
| Sell* | 1 | $100.95 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Sell* | 41 | $100.95 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Buy* | 22 | $100.96 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Buy* | 100 | $100.96 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Buy* | 100 | $100.96 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Buy* | 100 | $100.96 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Buy* | 22 | $100.96 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Buy* | 1 | $100.96 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Sell* | 100 | $100.95 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Sell* | 59 | $100.95 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Sell* | 41 | $100.95 | Automatic Execution |
15:50:37 - 15-Aug-25 |
| Sell* | 2 | $100.96 | Automatic Execution |
15:50:36 - 15-Aug-25 |
| Sell* | 19 | $100.96 | Automatic Execution |
15:50:35 - 15-Aug-25 |
| Buy* | 39 | $100.96 | Automatic Execution |
15:50:30 - 15-Aug-25 |
| Unknown* | 6 | $100.955 | Automatic Execution |
15:50:30 - 15-Aug-25 |
| Buy* | 14 | $100.96 | Automatic Execution |
15:50:30 - 15-Aug-25 |
| Unknown* | 93 | $100.955 | Automatic Execution |
15:50:30 - 15-Aug-25 |
| Unknown* | 6 | $100.955 | Automatic Execution |
15:50:30 - 15-Aug-25 |
| Sell* | 107 | $100.955 | Automatic Execution |
15:50:30 - 15-Aug-25 |
| Sell* | 50 | $100.96 | Automatic Execution |
15:50:26 - 15-Aug-25 |
| Sell* | 7 | $100.97 | Automatic Execution |
15:50:26 - 15-Aug-25 |
| Sell* | 50 | $100.97 | Automatic Execution |
15:50:25 - 15-Aug-25 |
| Sell* | 35 | $100.97 | Automatic Execution |
15:50:25 - 15-Aug-25 |
| Sell* | 49 | $100.97 | Automatic Execution |
15:50:25 - 15-Aug-25 |
| Sell* | 16 | $100.97 | Automatic Execution |
15:50:25 - 15-Aug-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
15:50:23 - 15-Aug-25 |
| Sell* | 23 | $100.98 | Automatic Execution |
15:50:22 - 15-Aug-25 |
| Sell* | 95 | $100.97 | Automatic Execution |
15:50:21 - 15-Aug-25 |
| Buy* | 25 | $100.99 | Automatic Execution |
15:50:15 - 15-Aug-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
15:50:13 - 15-Aug-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
15:50:12 - 15-Aug-25 |
| Sell* | 100 | $100.97 | Automatic Execution |
15:50:12 - 15-Aug-25 |
| Sell* | 72 | $100.98 | Automatic Execution |
15:50:10 - 15-Aug-25 |
| Sell* | 75 | $100.99 | Automatic Execution |
15:50:08 - 15-Aug-25 |
| Sell* | 125 | $100.99 | Automatic Execution |
15:50:08 - 15-Aug-25 |
| Sell* | 100 | $100.99 | Automatic Execution |
15:50:07 - 15-Aug-25 |
| Sell* | 50 | $100.98 | Automatic Execution |
15:50:02 - 15-Aug-25 |
| Sell* | 150 | $100.98 | Automatic Execution |
15:50:02 - 15-Aug-25 |
| Buy* | 1 | $101.01 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Buy* | 1 | $101.02 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 2 | $100.99 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 56 | $100.99 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 18 | $101.02 | Automatic Execution |
15:49:58 - 15-Aug-25 |
| Sell* | 50 | $101.02 | Automatic Execution |
15:49:58 - 15-Aug-25 |
| Buy* | 100 | $101.04 | Automatic Execution |
15:49:52 - 15-Aug-25 |
| Buy* | 25 | $101.04 | Automatic Execution |
15:49:52 - 15-Aug-25 |
| Buy* | 25 | $101.04 | Automatic Execution |
15:49:52 - 15-Aug-25 |
| Buy* | 150 | $101.04 | Automatic Execution |
15:49:52 - 15-Aug-25 |
| Sell* | 52 | $101.04 | Automatic Execution |
15:49:52 - 15-Aug-25 |
| Sell* | 10 | $101.04 | Automatic Execution |
15:49:52 - 15-Aug-25 |
| Sell* | 150 | $101.01 | Automatic Execution |
15:49:44 - 15-Aug-25 |
| Sell* | 6 | $101.01 | Automatic Execution |
15:49:42 - 15-Aug-25 |
| Sell* | 150 | $101.01 | Automatic Execution |
15:49:42 - 15-Aug-25 |
| Sell* | 6 | $101.01 | Automatic Execution |
15:49:42 - 15-Aug-25 |
| Sell* | 50 | $101.02 | Automatic Execution |
15:49:39 - 15-Aug-25 |
| Sell* | 8 | $100.97 | Automatic Execution |
15:49:29 - 15-Aug-25 |
| Sell* | 49 | $100.98 | Automatic Execution |
15:49:26 - 15-Aug-25 |
| Sell* | 20 | $100.98 | Automatic Execution |
15:49:23 - 15-Aug-25 |
| Sell* | 19 | $100.98 | Automatic Execution |
15:49:22 - 15-Aug-25 |
| Sell* | 2 | $100.98 | Automatic Execution |
15:49:22 - 15-Aug-25 |
| Buy* | 99 | $101.00 | Automatic Execution |
15:49:15 - 15-Aug-25 |
| Sell* | 13 | $101.00 | Automatic Execution |
15:49:15 - 15-Aug-25 |
| Sell* | 87 | $101.00 | Automatic Execution |
15:49:15 - 15-Aug-25 |
| Sell* | 51 | $101.00 | Automatic Execution |
15:49:15 - 15-Aug-25 |
| Sell* | 21 | $101.00 | Automatic Execution |
15:49:15 - 15-Aug-25 |
| Sell* | 34 | $101.00 | Automatic Execution |
15:49:15 - 15-Aug-25 |
| Sell* | 87 | $101.00 | Automatic Execution |
15:49:15 - 15-Aug-25 |
| Buy* | 12 | $101.01 | Automatic Execution |
15:49:10 - 15-Aug-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
15:49:10 - 15-Aug-25 |
| Buy* | 2 | $101.00 | Automatic Execution |
15:49:10 - 15-Aug-25 |
| Buy* | 7 | $100.99 | Automatic Execution |
15:49:07 - 15-Aug-25 |
| Buy* | 52 | $100.99 | Automatic Execution |
15:49:07 - 15-Aug-25 |
| Buy* | 1 | $100.98 | Automatic Execution |
15:49:06 - 15-Aug-25 |
| Buy* | 1 | $100.98 | Automatic Execution |
15:49:06 - 15-Aug-25 |
| Buy* | 1 | $100.98 | Automatic Execution |
15:49:06 - 15-Aug-25 |
| Sell* | 100 | $100.96 | Automatic Execution |
15:49:00 - 15-Aug-25 |
| Sell* | 50 | $100.96 | Automatic Execution |
15:49:00 - 15-Aug-25 |
| Sell* | 50 | $100.96 | Automatic Execution |
15:49:00 - 15-Aug-25 |
| Sell* | 100 | $100.96 | Automatic Execution |
15:49:00 - 15-Aug-25 |
| Sell* | 43 | $100.95 | Automatic Execution |
15:48:59 - 15-Aug-25 |
| Sell* | 10 | $100.95 | Automatic Execution |
15:48:59 - 15-Aug-25 |
| Sell* | 20 | $100.95 | Automatic Execution |
15:48:59 - 15-Aug-25 |
| Sell* | 150 | $100.96 | Automatic Execution |
15:48:59 - 15-Aug-25 |
| Buy* | 12 | $100.96 | Automatic Execution |
15:48:59 - 15-Aug-25 |
| Buy* | 18 | $100.96 | Automatic Execution |
15:48:59 - 15-Aug-25 |
| Sell* | 8 | $100.96 | Automatic Execution |
15:48:59 - 15-Aug-25 |
| Sell* | 8 | $100.96 | Automatic Execution |
15:48:59 - 15-Aug-25 |
| Buy* | 1 | $100.96 | Automatic Execution |
15:48:59 - 15-Aug-25 |
| Buy* | 2 | $100.95 | Automatic Execution |
15:48:56 - 15-Aug-25 |
| Buy* | 9 | $100.95 | Automatic Execution |
15:48:56 - 15-Aug-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
15:48:56 - 15-Aug-25 |
| Buy* | 8 | $100.95 | Automatic Execution |
15:48:56 - 15-Aug-25 |
| Buy* | 2 | $100.95 | Automatic Execution |
15:48:56 - 15-Aug-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
15:48:56 - 15-Aug-25 |
| Sell* | 1 | $100.94 | Automatic Execution |
15:48:55 - 15-Aug-25 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:48:55 - 15-Aug-25 |
| Buy* | 20 | $100.95 | Automatic Execution |
15:48:53 - 15-Aug-25 |
| Unknown* | 1 | $100.95 | Automatic Execution |
15:48:49 - 15-Aug-25 |
| Sell* | 18 | $100.95 | Automatic Execution |
15:48:49 - 15-Aug-25 |
| Sell* | 20 | $100.95 | Automatic Execution |
15:48:49 - 15-Aug-25 |
| Sell* | 3 | $100.95 | Automatic Execution |
15:48:49 - 15-Aug-25 |
| Sell* | 1 | $100.95 | Automatic Execution |
15:48:49 - 15-Aug-25 |
| Buy* | 3 | $100.95 | Automatic Execution |
15:48:46 - 15-Aug-25 |
| Buy* | 4 | $100.95 | Automatic Execution |
15:48:46 - 15-Aug-25 |
| Buy* | 1 | $100.95 | Automatic Execution |
15:48:46 - 15-Aug-25 |
| Sell* | 78 | $100.94 | Automatic Execution |
15:48:45 - 15-Aug-25 |
| Sell* | 70 | $100.94 | Automatic Execution |
15:48:45 - 15-Aug-25 |
| Buy* | 2 | $100.95 | Automatic Execution |
15:48:40 - 15-Aug-25 |
| Buy* | 4 | $100.95 | Automatic Execution |
15:48:40 - 15-Aug-25 |
| Buy* | 2 | $100.95 | Automatic Execution |
15:48:40 - 15-Aug-25 |
| Buy* | 4 | $100.95 | Automatic Execution |
15:48:40 - 15-Aug-25 |
| Buy* | 2 | $100.95 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Buy* | 4 | $100.95 | Automatic Execution |
15:48:38 - 15-Aug-25 |
| Buy* | 2 | $100.95 | Automatic Execution |
15:48:38 - 15-Aug-25 |
| Buy* | 1 | $100.96 | Automatic Execution |
15:48:38 - 15-Aug-25 |
| Buy* | 4 | $100.95 | Automatic Execution |
15:48:38 - 15-Aug-25 |
| Buy* | 10 | $100.95 | Automatic Execution |
15:48:36 - 15-Aug-25 |
| Buy* | 9 | $100.95 | Automatic Execution |
15:48:36 - 15-Aug-25 |
| Buy* | 9 | $100.95 | Automatic Execution |
15:48:36 - 15-Aug-25 |
| Sell* | 2 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Sell* | 106 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Sell* | 15 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Sell* | 9 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Sell* | 9 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Buy* | 18 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Buy* | 17 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Buy* | 2 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Sell* | 16 | $100.94 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Sell* | 100 | $100.94 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Sell* | 50 | $100.94 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Sell* | 100 | $100.94 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Buy* | 18 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Sell* | 13 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Buy* | 24 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Buy* | 2 | $100.94 | Automatic Execution |
15:48:35 - 15-Aug-25 |
| Sell* | 20 | $100.93 | Automatic Execution |
15:48:28 - 15-Aug-25 |
| Sell* | 30 | $100.93 | Automatic Execution |
15:48:28 - 15-Aug-25 |
| Sell* | 84 | $100.93 | Automatic Execution |
15:48:28 - 15-Aug-25 |
| Sell* | 1 | $100.93 | Automatic Execution |
15:48:28 - 15-Aug-25 |
| Unknown* | 5 | $100.95 | Automatic Execution |
15:48:20 - 15-Aug-25 |
| Unknown* | 10 | $100.95 | Automatic Execution |
15:48:20 - 15-Aug-25 |
| Sell* | 5 | $100.95 | Automatic Execution |
15:48:20 - 15-Aug-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
15:48:20 - 15-Aug-25 |
| Buy* | 41 | $100.95 | Automatic Execution |
15:48:20 - 15-Aug-25 |
| Sell* | 18 | $100.93 | Automatic Execution |
15:48:07 - 15-Aug-25 |
| Unknown* | 100 | $100.93 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Buy* | 100 | $100.93 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Buy* | 100 | $100.93 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Buy* | 52 | $100.93 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Buy* | 2 | $100.93 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Buy* | 1 | $100.93 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Buy* | 100 | $100.92 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Sell* | 3 | $100.92 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Sell* | 4 | $100.92 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Buy* | 3 | $100.92 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Buy* | 100 | $100.92 | Automatic Execution |
15:48:01 - 15-Aug-25 |
| Sell* | 4 | $100.91 | Automatic Execution |
15:48:00 - 15-Aug-25 |
| Unknown* | 6 | $100.91 | Automatic Execution |
15:48:00 - 15-Aug-25 |
| Unknown* | 35 | $100.91 | Automatic Execution |
15:48:00 - 15-Aug-25 |
| Unknown* | 1 | $100.91 | Automatic Execution |
15:47:58 - 15-Aug-25 |
| Unknown* | 16 | $100.91 | Automatic Execution |
15:47:58 - 15-Aug-25 |
| Unknown* | 10 | $100.91 | Automatic Execution |
15:47:58 - 15-Aug-25 |
| Unknown* | 7 | $100.91 | Automatic Execution |
15:47:58 - 15-Aug-25 |
| Unknown* | 27 | $100.91 | Automatic Execution |
15:47:58 - 15-Aug-25 |
| Sell* | 50 | $100.90 | Automatic Execution |
15:47:56 - 15-Aug-25 |
| Sell* | 50 | $100.90 | Automatic Execution |
15:47:56 - 15-Aug-25 |
| Sell* | 12 | $100.905 | Automatic Execution |
15:47:56 - 15-Aug-25 |
| Unknown* | 100 | $100.91 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Sell* | 11 | $100.90 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Unknown* | 100 | $100.91 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Unknown* | 1 | $100.91 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Sell* | 13 | $100.90 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Buy* | 100 | $100.91 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Buy* | 18 | $100.91 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Buy* | 19 | $100.91 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Buy* | 21 | $100.91 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Sell* | 70 | $100.89 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Unknown* | 1 | $100.90 | Automatic Execution |
15:47:51 - 15-Aug-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
15:47:45 - 15-Aug-25 |
| Unknown* | 20 | $100.90 | Automatic Execution |
15:47:45 - 15-Aug-25 |
| Sell* | 15 | $100.90 | Automatic Execution |
15:47:45 - 15-Aug-25 |
| Sell* | 29 | $100.90 | Automatic Execution |
15:47:44 - 15-Aug-25 |
| Sell* | 2 | $100.90 | Automatic Execution |
15:47:43 - 15-Aug-25 |
| Sell* | 31 | $100.90 | Automatic Execution |
15:47:43 - 15-Aug-25 |
| Buy* | 10 | $100.90 | Automatic Execution |
15:47:43 - 15-Aug-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
15:47:43 - 15-Aug-25 |
| Buy* | 55 | $100.90 | Automatic Execution |
15:47:43 - 15-Aug-25 |
| Sell* | 100 | $100.89 | Automatic Execution |
15:47:43 - 15-Aug-25 |
| Unknown* | 27 | $100.89 | Automatic Execution |
15:47:43 - 15-Aug-25 |
| Unknown* | 77 | $100.89 | Automatic Execution |
15:47:43 - 15-Aug-25 |
| Unknown* | 100 | $100.89 | Automatic Execution |
15:47:21 - 15-Aug-25 |
| Buy* | 100 | $100.88 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Buy* | 100 | $100.88 | Automatic Execution |
15:47:20 - 15-Aug-25 |
| Unknown* | 1 | $100.87 | Automatic Execution |
15:47:17 - 15-Aug-25 |
| Unknown* | 93 | $100.87 | Automatic Execution |
15:47:14 - 15-Aug-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
15:47:11 - 15-Aug-25 |
| Buy* | 25 | $100.87 | Automatic Execution |
15:47:11 - 15-Aug-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
15:47:11 - 15-Aug-25 |
| Buy* | 4 | $100.88 | Automatic Execution |
15:47:04 - 15-Aug-25 |
| Unknown* | 2 | $100.87 | Automatic Execution |
15:46:54 - 15-Aug-25 |
| Unknown* | 6 | $100.86 | Automatic Execution |
15:46:53 - 15-Aug-25 |
| Buy* | 43 | $100.86 | Automatic Execution |
15:46:53 - 15-Aug-25 |
| Buy* | 72 | $100.86 | Automatic Execution |
15:46:53 - 15-Aug-25 |
| Buy* | 11 | $100.86 | Automatic Execution |
15:46:53 - 15-Aug-25 |
| Buy* | 17 | $100.86 | Automatic Execution |
15:46:53 - 15-Aug-25 |
| Sell* | 37 | $100.85 | Automatic Execution |
15:46:53 - 15-Aug-25 |
| Sell* | 63 | $100.85 | Automatic Execution |
15:46:53 - 15-Aug-25 |
| Sell* | 9 | $100.85 | Automatic Execution |
15:46:53 - 15-Aug-25 |
| Sell* | 95 | $100.86 | Automatic Execution |
15:46:50 - 15-Aug-25 |
| Sell* | 13 | $100.87 | Automatic Execution |
15:46:49 - 15-Aug-25 |
| Sell* | 100 | $100.87 | Automatic Execution |
15:46:49 - 15-Aug-25 |
| Sell* | 15 | $100.87 | Automatic Execution |
15:46:49 - 15-Aug-25 |
| Sell* | 100 | $100.88 | Automatic Execution |
15:46:46 - 15-Aug-25 |
| Buy* | 5 | $100.89 | Automatic Execution |
15:46:45 - 15-Aug-25 |
| Buy* | 5 | $100.89 | Automatic Execution |
15:46:45 - 15-Aug-25 |
| Unknown* | 55 | $100.89 | Automatic Execution |
15:46:45 - 15-Aug-25 |
| Unknown* | 55 | $100.89 | Automatic Execution |
15:46:45 - 15-Aug-25 |
| Unknown* | 1 | $100.89 | Automatic Execution |
15:46:45 - 15-Aug-25 |
| Sell* | 4 | $100.88 | Automatic Execution |
15:46:37 - 15-Aug-25 |
| Sell* | 1 | $100.88 | Automatic Execution |
15:46:35 - 15-Aug-25 |
| Sell* | 100 | $100.88 | Automatic Execution |
15:46:35 - 15-Aug-25 |
| Sell* | 19 | $100.88 | Automatic Execution |
15:46:35 - 15-Aug-25 |
| Sell* | 4 | $100.89 | Automatic Execution |
15:46:34 - 15-Aug-25 |
| Buy* | 200 | $100.89 | Automatic Execution |
15:46:29 - 15-Aug-25 |
| Buy* | 43 | $100.90 | Automatic Execution |
15:46:29 - 15-Aug-25 |
| Sell* | 15 | $100.87 | Automatic Execution |
15:46:23 - 15-Aug-25 |
| Sell* | 14 | $100.87 | Automatic Execution |
15:46:23 - 15-Aug-25 |
| Sell* | 15 | $100.87 | Automatic Execution |
15:46:23 - 15-Aug-25 |
| Sell* | 14 | $100.87 | Automatic Execution |
15:46:23 - 15-Aug-25 |
| Buy* | 100 | $100.88 | Automatic Execution |
15:46:15 - 15-Aug-25 |
| Buy* | 40 | $100.87 | Automatic Execution |
15:46:14 - 15-Aug-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
15:46:14 - 15-Aug-25 |
| Unknown* | 74 | $100.86 | Automatic Execution |
15:46:14 - 15-Aug-25 |
| Sell* | 50 | $100.85 | Automatic Execution |
15:46:08 - 15-Aug-25 |
| Buy* | 20 | $100.88 | Automatic Execution |
15:46:05 - 15-Aug-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
15:45:57 - 15-Aug-25 |
| Buy* | 7 | $100.88 | Automatic Execution |
15:45:52 - 15-Aug-25 |
| Sell* | 21 | $100.88 | Automatic Execution |
15:45:52 - 15-Aug-25 |
| Sell* | 100 | $100.88 | Automatic Execution |
15:45:49 - 15-Aug-25 |
| Sell* | 50 | $100.88 | Automatic Execution |
15:45:47 - 15-Aug-25 |
| Sell* | 21 | $100.90 | Automatic Execution |
15:45:44 - 15-Aug-25 |
| Buy* | 1 | $100.91 | Automatic Execution |
15:45:38 - 15-Aug-25 |
| Buy* | 2 | $100.91 | Automatic Execution |
15:45:38 - 15-Aug-25 |
| Buy* | 2 | $100.89 | Automatic Execution |
15:45:37 - 15-Aug-25 |
| Buy* | 1 | $100.89 | Automatic Execution |
15:45:37 - 15-Aug-25 |
| Sell* | 11 | $100.86 | Automatic Execution |
15:45:37 - 15-Aug-25 |
| Buy* | 3 | $100.86 | Automatic Execution |
15:45:37 - 15-Aug-25 |
| Sell* | 32 | $100.83 | Automatic Execution |
15:45:32 - 15-Aug-25 |
| Sell* | 100 | $100.83 | Automatic Execution |
15:45:32 - 15-Aug-25 |
| Sell* | 100 | $100.83 | Automatic Execution |
15:45:32 - 15-Aug-25 |
| Sell* | 4 | $100.98 | Automatic Execution |
15:33:24 - 15-Aug-25 |
| Sell* | 50 | $100.99 | Automatic Execution |
15:33:22 - 15-Aug-25 |
| Buy* | 25 | $101.00 | Automatic Execution |
15:33:20 - 15-Aug-25 |
| Sell* | 26 | $100.99 | Automatic Execution |
15:33:20 - 15-Aug-25 |
| Sell* | 26 | $100.99 | Automatic Execution |
15:33:20 - 15-Aug-25 |
| Sell* | 60 | $100.99 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Unknown* | 100 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 52 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 48 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 4 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 7 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 71 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 22 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 30 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 50 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 45 | $101.00 | Automatic Execution |
15:33:18 - 15-Aug-25 |
| Sell* | 6 | $101.00 | Automatic Execution |
15:33:15 - 15-Aug-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
15:33:15 - 15-Aug-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
15:33:09 - 15-Aug-25 |
| Sell* | 38 | $101.015 | Automatic Execution |
15:33:09 - 15-Aug-25 |
| Sell* | 10 | $101.015 | Automatic Execution |
15:33:09 - 15-Aug-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
15:33:07 - 15-Aug-25 |
| Sell* | 2 | $101.02 | Automatic Execution |
15:33:02 - 15-Aug-25 |
| Sell* | 1 | $101.01 | Automatic Execution |
15:33:02 - 15-Aug-25 |
| Sell* | 99 | $101.01 | Automatic Execution |
15:33:02 - 15-Aug-25 |
| Sell* | 1 | $101.01 | Automatic Execution |
15:33:02 - 15-Aug-25 |
| Sell* | 99 | $101.01 | Automatic Execution |
15:33:02 - 15-Aug-25 |
| Sell* | 150 | $101.02 | Automatic Execution |
15:32:58 - 15-Aug-25 |
| Sell* | 100 | $101.05 | Automatic Execution |
15:32:48 - 15-Aug-25 |
| Sell* | 48 | $101.05 | Automatic Execution |
15:32:48 - 15-Aug-25 |
| Sell* | 47 | $101.05 | Automatic Execution |
15:32:48 - 15-Aug-25 |
| Sell* | 5 | $101.06 | Automatic Execution |
15:32:42 - 15-Aug-25 |
| Sell* | 72 | $101.07 | Automatic Execution |
15:32:42 - 15-Aug-25 |
| Unknown* | 57 | $101.07 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Sell* | 10 | $101.07 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Unknown* | 2 | $101.08 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Unknown* | 13 | $101.08 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Sell* | 2 | $101.08 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Sell* | 13 | $101.08 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Sell* | 100 | $101.08 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Buy* | 12 | $101.08 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Buy* | 3 | $101.08 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Buy* | 45 | $101.08 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Buy* | 1 | $101.08 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Buy* | 31 | $101.08 | Automatic Execution |
15:32:34 - 15-Aug-25 |
| Sell* | 1 | $101.07 | Automatic Execution |
15:32:15 - 15-Aug-25 |
| Sell* | 200 | $101.08 | Automatic Execution |
15:32:14 - 15-Aug-25 |
| Sell* | 10 | $101.08 | Automatic Execution |
15:32:14 - 15-Aug-25 |
| Sell* | 100 | $101.10 | Automatic Execution |
15:32:02 - 15-Aug-25 |
| Buy* | 25 | $101.04 | Automatic Execution |
15:31:53 - 15-Aug-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
15:31:53 - 15-Aug-25 |
| Sell* | 50 | $101.02 | Automatic Execution |
15:31:52 - 15-Aug-25 |
| Sell* | 50 | $101.02 | Automatic Execution |
15:31:52 - 15-Aug-25 |
| Buy* | 75 | $101.03 | Automatic Execution |
15:31:48 - 15-Aug-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
15:31:47 - 15-Aug-25 |
| Buy* | 25 | $101.03 | Automatic Execution |
15:31:46 - 15-Aug-25 |
| Buy* | 4 | $101.03 | Automatic Execution |
15:31:46 - 15-Aug-25 |
| Sell* | 100 | $101.01 | Automatic Execution |
15:31:46 - 15-Aug-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
15:31:44 - 15-Aug-25 |
| Sell* | 40 | $101.03 | Automatic Execution |
15:31:42 - 15-Aug-25 |
| Sell* | 26 | $101.03 | Automatic Execution |
15:31:42 - 15-Aug-25 |
| Sell* | 77 | $101.04 | Automatic Execution |
15:31:40 - 15-Aug-25 |
| Sell* | 10 | $101.06 | Automatic Execution |
15:31:39 - 15-Aug-25 |
| Sell* | 36 | $101.06 | Automatic Execution |
15:31:39 - 15-Aug-25 |
| Sell* | 6 | $101.06 | Automatic Execution |
15:31:39 - 15-Aug-25 |
| Sell* | 20 | $101.06 | Automatic Execution |
15:31:39 - 15-Aug-25 |
| Sell* | 38 | $101.06 | Automatic Execution |
15:31:39 - 15-Aug-25 |
| Sell* | 22 | $101.055 | Automatic Execution |
15:31:22 - 15-Aug-25 |
| Sell* | 25 | $101.06 | Automatic Execution |
15:31:21 - 15-Aug-25 |
| Sell* | 50 | $101.06 | Automatic Execution |
15:31:21 - 15-Aug-25 |
| Sell* | 100 | $101.06 | Automatic Execution |
15:31:21 - 15-Aug-25 |
| Unknown* | 44 | $101.07 | Automatic Execution |
15:31:21 - 15-Aug-25 |
| Unknown* | 100 | $101.07 | Automatic Execution |
15:31:21 - 15-Aug-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
15:31:21 - 15-Aug-25 |
| Sell* | 25 | $101.08 | Automatic Execution |
15:31:14 - 15-Aug-25 |
| Sell* | 25 | $101.08 | Automatic Execution |
15:31:14 - 15-Aug-25 |
| Sell* | 20 | $101.08 | Automatic Execution |
15:31:14 - 15-Aug-25 |
| Sell* | 100 | $101.09 | Automatic Execution |
15:31:08 - 15-Aug-25 |
| Buy* | 18 | $101.10 | Automatic Execution |
15:31:04 - 15-Aug-25 |
| Buy* | 22 | $101.10 | Automatic Execution |
15:31:04 - 15-Aug-25 |
| Buy* | 4 | $101.10 | Automatic Execution |
15:31:04 - 15-Aug-25 |
| Sell* | 1 | $101.09 | Automatic Execution |
15:31:03 - 15-Aug-25 |
| Sell* | 25 | $101.085 | Automatic Execution |
15:31:00 - 15-Aug-25 |
| Sell* | 25 | $101.085 | Automatic Execution |
15:31:00 - 15-Aug-25 |
| Sell* | 60 | $101.10 | Automatic Execution |
15:31:00 - 15-Aug-25 |
| Sell* | 78 | $101.10 | Automatic Execution |
15:30:56 - 15-Aug-25 |
| Sell* | 22 | $101.10 | Automatic Execution |
15:30:53 - 15-Aug-25 |
| Buy* | 1 | $101.12 | Automatic Execution |
15:30:39 - 15-Aug-25 |
| Buy* | 1 | $101.12 | Automatic Execution |
15:30:39 - 15-Aug-25 |
| Unknown* | 1 | $101.105 | Automatic Execution |
15:30:33 - 15-Aug-25 |
| Buy* | 5 | $101.10 | Automatic Execution |
15:30:32 - 15-Aug-25 |
| Buy* | 2 | $101.10 | Automatic Execution |
15:30:32 - 15-Aug-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
15:30:32 - 15-Aug-25 |
| Buy* | 2 | $101.09 | Automatic Execution |
15:30:31 - 15-Aug-25 |
| Buy* | 8 | $101.08 | Automatic Execution |
15:30:31 - 15-Aug-25 |
| Buy* | 2 | $101.08 | Automatic Execution |
15:30:31 - 15-Aug-25 |
| Buy* | 2 | $101.08 | Automatic Execution |
15:30:31 - 15-Aug-25 |
| Unknown* | 79 | $101.07 | Automatic Execution |
15:30:31 - 15-Aug-25 |
| Unknown* | 10 | $101.07 | Automatic Execution |
15:30:31 - 15-Aug-25 |
| Unknown* | 10 | $101.07 | Automatic Execution |
15:30:31 - 15-Aug-25 |
| Sell* | 100 | $101.06 | Automatic Execution |
15:30:30 - 15-Aug-25 |
| Unknown* | 1 | $101.07 | Automatic Execution |
15:30:27 - 15-Aug-25 |
| Unknown* | 200 | $101.065 | Automatic Execution |
15:30:27 - 15-Aug-25 |
| Buy* | 5 | $101.07 | Automatic Execution |
15:30:27 - 15-Aug-25 |
| Buy* | 5 | $101.07 | Automatic Execution |
15:30:27 - 15-Aug-25 |
| Sell* | 44 | $101.04 | Automatic Execution |
15:30:23 - 15-Aug-25 |
| Sell* | 56 | $101.04 | Automatic Execution |
15:30:23 - 15-Aug-25 |
| Sell* | 100 | $101.055 | Automatic Execution |
15:30:23 - 15-Aug-25 |
| Sell* | 23 | $101.04 | Automatic Execution |
15:30:23 - 15-Aug-25 |
| Sell* | 44 | $101.04 | Automatic Execution |
15:30:19 - 15-Aug-25 |
| Sell* | 100 | $101.04 | Automatic Execution |
15:30:19 - 15-Aug-25 |
| Sell* | 200 | $101.055 | Automatic Execution |
15:30:18 - 15-Aug-25 |
| Sell* | 20 | $101.05 | Automatic Execution |
15:30:17 - 15-Aug-25 |
| Sell* | 22 | $101.05 | Automatic Execution |
15:30:17 - 15-Aug-25 |
| Sell* | 25 | $101.055 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 25 | $101.055 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 25 | $101.055 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 25 | $101.055 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 25 | $101.055 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 25 | $101.055 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 25 | $101.055 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 25 | $101.055 | Automatic Execution |
15:30:16 - 15-Aug-25 |
| Sell* | 100 | $101.04 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 59 | $101.055 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 100 | $101.06 | Automatic Execution |
15:30:13 - 15-Aug-25 |
| Sell* | 200 | $101.06 | Automatic Execution |
15:30:11 - 15-Aug-25 |
| Sell* | 5 | $101.06 | Automatic Execution |
15:30:08 - 15-Aug-25 |
| Sell* | 12 | $101.06 | Automatic Execution |
15:30:08 - 15-Aug-25 |
| Sell* | 100 | $101.04 | Automatic Execution |
15:30:08 - 15-Aug-25 |
| Sell* | 13 | $101.06 | Automatic Execution |
15:30:07 - 15-Aug-25 |
| Sell* | 100 | $101.06 | Automatic Execution |
15:30:06 - 15-Aug-25 |
| Sell* | 81 | $101.06 | Automatic Execution |
15:30:06 - 15-Aug-25 |
| Sell* | 200 | $101.055 | Automatic Execution |
15:30:05 - 15-Aug-25 |
| Sell* | 25 | $101.055 | Automatic Execution |
15:30:05 - 15-Aug-25 |
| Sell* | 100 | $101.04 | Automatic Execution |
15:30:05 - 15-Aug-25 |
| Buy* | 25 | $101.06 | Automatic Execution |
15:30:05 - 15-Aug-25 |
| Sell* | 13 | $101.05 | Automatic Execution |
15:30:05 - 15-Aug-25 |
| Sell* | 50 | $101.05 | Automatic Execution |
15:30:05 - 15-Aug-25 |
| Sell* | 25 | $101.05 | Automatic Execution |
15:30:05 - 15-Aug-25 |
| Unknown* | 85 | $101.06 | Automatic Execution |
15:30:05 - 15-Aug-25 |
| Sell* | 43 | $101.06 | Automatic Execution |
15:30:05 - 15-Aug-25 |
| Sell* | 40 | $101.06 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Buy* | 150 | $101.08 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Sell* | 400 | $101.065 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Sell* | 14 | $101.07 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Sell* | 1 | $101.07 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Sell* | 100 | $101.06 | Automatic Execution |
15:30:02 - 15-Aug-25 |
| Sell* | 13 | $101.10 | Automatic Execution |
15:30:00 - 15-Aug-25 |
| Sell* | 87 | $101.10 | Automatic Execution |
15:30:00 - 15-Aug-25 |
| Sell* | 19 | $101.10 | Automatic Execution |
15:30:00 - 15-Aug-25 |
| Sell* | 89 | $101.10 | Automatic Execution |
15:29:51 - 15-Aug-25 |
| Sell* | 31 | $101.11 | Automatic Execution |
15:29:47 - 15-Aug-25 |
| Sell* | 100 | $101.09 | Automatic Execution |
15:29:44 - 15-Aug-25 |
| Sell* | 100 | $101.09 | Automatic Execution |
15:29:40 - 15-Aug-25 |
| Buy* | 12 | $101.12 | Automatic Execution |
15:29:36 - 15-Aug-25 |
| Buy* | 10 | $101.11 | Automatic Execution |
15:29:33 - 15-Aug-25 |
| Buy* | 14 | $101.12 | Automatic Execution |
15:29:33 - 15-Aug-25 |
| Buy* | 11 | $101.12 | Automatic Execution |
15:29:33 - 15-Aug-25 |
| Sell* | 19 | $101.11 | Automatic Execution |
15:29:33 - 15-Aug-25 |
| Sell* | 62 | $101.11 | Automatic Execution |
15:29:33 - 15-Aug-25 |
| Sell* | 100 | $101.11 | Automatic Execution |
15:29:24 - 15-Aug-25 |
| Sell* | 100 | $101.12 | Automatic Execution |
15:29:21 - 15-Aug-25 |
| Sell* | 16 | $101.14 | Automatic Execution |
15:29:16 - 15-Aug-25 |
| Sell* | 100 | $101.14 | Automatic Execution |
15:29:16 - 15-Aug-25 |
| Sell* | 100 | $101.15 | Automatic Execution |
15:29:14 - 15-Aug-25 |
| Sell* | 100 | $101.15 | Automatic Execution |
15:29:14 - 15-Aug-25 |
| Sell* | 100 | $101.15 | Automatic Execution |
15:29:14 - 15-Aug-25 |
| Sell* | 21 | $101.16 | Automatic Execution |
15:29:14 - 15-Aug-25 |
| Sell* | 16 | $101.16 | Automatic Execution |
15:29:14 - 15-Aug-25 |
| Sell* | 25 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 1 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 19 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 26 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 1 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 1 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 6 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 6 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 5 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 5 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 5 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 9 | $101.16 | Automatic Execution |
15:29:11 - 15-Aug-25 |
| Sell* | 100 | $101.16 | Automatic Execution |
15:29:07 - 15-Aug-25 |
| Sell* | 100 | $101.16 | Automatic Execution |
15:29:05 - 15-Aug-25 |
| Sell* | 6 | $101.19 | Automatic Execution |
15:28:57 - 15-Aug-25 |
| Sell* | 18 | $101.19 | Automatic Execution |
15:28:57 - 15-Aug-25 |
| Sell* | 76 | $101.19 | Automatic Execution |
15:28:57 - 15-Aug-25 |
| Sell* | 18 | $101.19 | Automatic Execution |
15:28:57 - 15-Aug-25 |
| Sell* | 82 | $101.19 | Automatic Execution |
15:28:57 - 15-Aug-25 |
| Sell* | 100 | $101.19 | Automatic Execution |
15:28:57 - 15-Aug-25 |
| Sell* | 20 | $101.19 | Automatic Execution |
15:28:57 - 15-Aug-25 |
| Sell* | 45 | $101.20 | Automatic Execution |
15:28:48 - 15-Aug-25 |
| Sell* | 22 | $101.20 | Automatic Execution |
15:28:48 - 15-Aug-25 |
| Sell* | 7 | $101.20 | Automatic Execution |
15:28:48 - 15-Aug-25 |
| Sell* | 20 | $101.21 | Automatic Execution |
15:28:31 - 15-Aug-25 |
| Sell* | 100 | $101.21 | Automatic Execution |
15:28:31 - 15-Aug-25 |
| Sell* | 100 | $101.21 | Automatic Execution |
15:28:28 - 15-Aug-25 |
| Sell* | 100 | $101.21 | Automatic Execution |
15:28:28 - 15-Aug-25 |
| Sell* | 100 | $101.21 | Automatic Execution |
15:28:28 - 15-Aug-25 |
| Buy* | 25 | $101.22 | Automatic Execution |
15:28:28 - 15-Aug-25 |
| Sell* | 8 | $101.20 | Automatic Execution |
15:28:25 - 15-Aug-25 |
| Buy* | 31 | $101.20 | Automatic Execution |
15:28:21 - 15-Aug-25 |
| Sell* | 100 | $101.18 | Automatic Execution |
15:28:21 - 15-Aug-25 |
| Sell* | 12 | $101.20 | Automatic Execution |
15:28:18 - 15-Aug-25 |
| Sell* | 16 | $101.20 | Automatic Execution |
15:28:18 - 15-Aug-25 |
| Sell* | 150 | $101.21 | Automatic Execution |
15:28:14 - 15-Aug-25 |
| Sell* | 100 | $101.21 | Automatic Execution |
15:28:12 - 15-Aug-25 |
| Buy* | 13 | $101.22 | Automatic Execution |
15:28:11 - 15-Aug-25 |
| Sell* | 2 | $101.22 | Automatic Execution |
15:28:10 - 15-Aug-25 |
| Sell* | 15 | $101.22 | Automatic Execution |
15:28:10 - 15-Aug-25 |
| Sell* | 18 | $101.24 | Automatic Execution |
15:27:53 - 15-Aug-25 |
| Sell* | 7 | $101.24 | Automatic Execution |
15:27:48 - 15-Aug-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:27:48 - 15-Aug-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:27:45 - 15-Aug-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
15:27:38 - 15-Aug-25 |
| Sell* | 1 | $101.27 | Automatic Execution |
15:27:35 - 15-Aug-25 |
| Sell* | 15 | $101.27 | Automatic Execution |
15:27:35 - 15-Aug-25 |
| Sell* | 60 | $101.27 | Automatic Execution |
15:27:35 - 15-Aug-25 |
| Buy* | 1 | $101.27 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 100 | $101.27 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 2 | $101.26 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 10 | $101.26 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 1 | $101.26 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 3 | $101.26 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 2 | $101.26 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 5 | $101.26 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 16 | $101.26 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 5 | $101.25 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 11 | $101.25 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 40 | $101.24 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 2 | $101.24 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 22 | $101.24 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 15 | $101.24 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 1 | $101.24 | Automatic Execution |
15:27:34 - 15-Aug-25 |
| Buy* | 12 | $101.225 | Automatic Execution |
15:27:26 - 15-Aug-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:27:25 - 15-Aug-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:27:25 - 15-Aug-25 |
| Sell* | 20 | $101.24 | Automatic Execution |
15:27:25 - 15-Aug-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
15:27:25 - 15-Aug-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
15:27:25 - 15-Aug-25 |
| Sell* | 6 | $101.24 | Automatic Execution |
15:27:25 - 15-Aug-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
15:27:25 - 15-Aug-25 |
| Sell* | 7 | $101.24 | Automatic Execution |
15:27:25 - 15-Aug-25 |
| Buy* | 12 | $101.25 | Automatic Execution |
15:27:24 - 15-Aug-25 |
| Sell* | 9 | $101.24 | Automatic Execution |
15:27:24 - 15-Aug-25 |
| Sell* | 19 | $101.24 | Automatic Execution |
15:27:24 - 15-Aug-25 |
| Buy* | 14 | $101.25 | Automatic Execution |
15:27:22 - 15-Aug-25 |
| Buy* | 3 | $101.25 | Automatic Execution |
15:27:21 - 15-Aug-25 |
| Buy* | 15 | $101.25 | Automatic Execution |
15:27:20 - 15-Aug-25 |
| Buy* | 10 | $101.25 | Automatic Execution |
15:27:20 - 15-Aug-25 |
| Unknown* | 3 | $101.235 | Automatic Execution |
15:27:06 - 15-Aug-25 |
| Unknown* | 3 | $101.235 | Automatic Execution |
15:27:06 - 15-Aug-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
15:27:06 - 15-Aug-25 |
| Sell* | 12 | $101.24 | Automatic Execution |
15:27:06 - 15-Aug-25 |
| Sell* | 200 | $101.24 | Automatic Execution |
15:27:04 - 15-Aug-25 |
| Buy* | 9 | $101.25 | Automatic Execution |
15:26:59 - 15-Aug-25 |
| Buy* | 5 | $101.25 | Automatic Execution |
15:26:59 - 15-Aug-25 |
| Buy* | 4 | $101.25 | Automatic Execution |
15:26:59 - 15-Aug-25 |
| Buy* | 3 | $101.25 | Automatic Execution |
15:26:59 - 15-Aug-25 |
| Buy* | 1 | $101.23 | Automatic Execution |
15:26:59 - 15-Aug-25 |
| Buy* | 30 | $101.22 | Automatic Execution |
15:26:59 - 15-Aug-25 |
| Sell* | 1 | $101.20 | Automatic Execution |
15:26:59 - 15-Aug-25 |
| Sell* | 100 | $101.20 | Automatic Execution |
15:26:59 - 15-Aug-25 |
| Sell* | 6 | $101.21 | Automatic Execution |
15:26:56 - 15-Aug-25 |
| Sell* | 5 | $101.22 | Automatic Execution |
15:26:56 - 15-Aug-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:26:56 - 15-Aug-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:26:56 - 15-Aug-25 |
| Sell* | 9 | $101.23 | Automatic Execution |
15:26:56 - 15-Aug-25 |
| Sell* | 72 | $101.24 | Automatic Execution |
15:26:46 - 15-Aug-25 |
| Sell* | 100 | $101.23 | Automatic Execution |
15:26:39 - 15-Aug-25 |
| Sell* | 3 | $101.24 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Sell* | 3 | $101.24 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Sell* | 4 | $101.24 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Sell* | 5 | $101.24 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Sell* | 5 | $101.25 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Sell* | 28 | $101.25 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Buy* | 1 | $101.26 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Buy* | 2 | $101.26 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Buy* | 48 | $101.26 | Automatic Execution |
15:26:35 - 15-Aug-25 |
| Sell* | 50 | $101.24 | Automatic Execution |
15:26:27 - 15-Aug-25 |
| Sell* | 2 | $101.24 | Automatic Execution |
15:26:25 - 15-Aug-25 |
| Sell* | 12 | $101.24 | Automatic Execution |
15:26:01 - 15-Aug-25 |
| Sell* | 20 | $101.24 | Automatic Execution |
15:26:00 - 15-Aug-25 |
| Sell* | 10 | $101.24 | Automatic Execution |
15:26:00 - 15-Aug-25 |
| Sell* | 9 | $101.24 | Automatic Execution |
15:25:53 - 15-Aug-25 |
| Unknown* | 50 | $101.25 | Automatic Execution |
15:25:52 - 15-Aug-25 |
| Sell* | 70 | $101.25 | Automatic Execution |
15:25:43 - 15-Aug-25 |
| Buy* | 8 | $101.26 | Automatic Execution |
15:25:41 - 15-Aug-25 |
| Buy* | 62 | $101.26 | Automatic Execution |
15:25:41 - 15-Aug-25 |
| Buy* | 30 | $101.26 | Automatic Execution |
15:25:41 - 15-Aug-25 |
| Buy* | 5 | $101.26 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Buy* | 4 | $101.27 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Buy* | 36 | $101.27 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Buy* | 4 | $101.27 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Buy* | 39 | $101.26 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Sell* | 100 | $101.255 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Sell* | 25 | $101.255 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Buy* | 33 | $101.27 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Sell* | 18 | $101.255 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Sell* | 4 | $101.255 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Sell* | 51 | $101.255 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Sell* | 27 | $101.255 | Automatic Execution |
15:25:36 - 15-Aug-25 |
| Sell* | 8 | $101.26 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Sell* | 95 | $101.26 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Sell* | 7 | $101.26 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Sell* | 2 | $101.27 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Sell* | 3 | $101.27 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Sell* | 7 | $101.26 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Buy* | 6 | $101.27 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Buy* | 27 | $101.27 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Buy* | 73 | $101.27 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Sell* | 27 | $101.26 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Sell* | 17 | $101.26 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Buy* | 100 | $101.27 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Buy* | 100 | $101.27 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Buy* | 12 | $101.26 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Buy* | 7 | $101.27 | Automatic Execution |
15:25:30 - 15-Aug-25 |
| Sell* | 45 | $101.25 | Automatic Execution |
15:25:28 - 15-Aug-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
15:25:25 - 15-Aug-25 |
| Sell* | 25 | $101.255 | Automatic Execution |
15:25:25 - 15-Aug-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
15:25:23 - 15-Aug-25 |
| Sell* | 150 | $101.25 | Automatic Execution |
15:25:23 - 15-Aug-25 |
| Buy* | 14 | $101.26 | Automatic Execution |
15:25:21 - 15-Aug-25 |
| Sell* | 66 | $101.26 | Automatic Execution |
15:25:21 - 15-Aug-25 |
| Sell* | 36 | $101.255 | Automatic Execution |
15:25:21 - 15-Aug-25 |
| Sell* | 11 | $101.26 | Automatic Execution |
15:25:21 - 15-Aug-25 |
| Sell* | 11 | $101.26 | Automatic Execution |
15:25:21 - 15-Aug-25 |
| Sell* | 50 | $101.24 | Automatic Execution |
15:25:21 - 15-Aug-25 |
| Sell* | 1 | $101.26 | Automatic Execution |
15:25:19 - 15-Aug-25 |
| Sell* | 40 | $101.27 | Automatic Execution |
15:25:19 - 15-Aug-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
15:25:18 - 15-Aug-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
15:25:18 - 15-Aug-25 |
| Sell* | 6 | $101.32 | Automatic Execution |
15:25:17 - 15-Aug-25 |
| Sell* | 2 | $101.33 | Automatic Execution |
15:25:12 - 15-Aug-25 |
| Sell* | 22 | $101.33 | Automatic Execution |
15:25:12 - 15-Aug-25 |
| Sell* | 25 | $101.33 | Automatic Execution |
15:25:12 - 15-Aug-25 |
| Unknown* | 52 | $101.36 | Automatic Execution |
15:25:12 - 15-Aug-25 |
| Buy* | 44 | $101.365 | Automatic Execution |
15:25:12 - 15-Aug-25 |
| Buy* | 1 | $101.365 | Automatic Execution |
15:25:12 - 15-Aug-25 |
| Sell* | 6 | $101.35 | Automatic Execution |
15:25:01 - 15-Aug-25 |
| Sell* | 2 | $101.37 | Automatic Execution |
15:25:01 - 15-Aug-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
15:25:01 - 15-Aug-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
15:25:01 - 15-Aug-25 |
| Sell* | 25 | $101.37 | Automatic Execution |
15:25:01 - 15-Aug-25 |
| Buy* | 8 | $101.41 | Automatic Execution |
15:24:51 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
15:24:44 - 15-Aug-25 |
| Sell* | 69 | $101.41 | Automatic Execution |
15:24:43 - 15-Aug-25 |
| Unknown* | 100 | $101.41 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Buy* | 50 | $101.41 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Sell* | 10 | $101.42 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Sell* | 100 | $101.42 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Sell* | 100 | $101.42 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Sell* | 100 | $101.42 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Unknown* | 100 | $101.44 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Unknown* | 100 | $101.44 | Automatic Execution |
15:24:34 - 15-Aug-25 |
| Buy* | 60 | $101.44 | Automatic Execution |
15:24:11 - 15-Aug-25 |
| Buy* | 20 | $101.435 | Automatic Execution |
15:24:05 - 15-Aug-25 |
| Buy* | 100 | $101.435 | Automatic Execution |
15:24:05 - 15-Aug-25 |
| Unknown* | 3 | $101.44 | Automatic Execution |
15:24:05 - 15-Aug-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
15:24:05 - 15-Aug-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
15:24:05 - 15-Aug-25 |
| Sell* | 100 | $101.45 | Automatic Execution |
15:24:05 - 15-Aug-25 |
| Sell* | 34 | $101.45 | Automatic Execution |
15:24:05 - 15-Aug-25 |
| Sell* | 200 | $101.46 | Automatic Execution |
15:24:05 - 15-Aug-25 |
| Buy* | 100 | $101.48 | Automatic Execution |
15:24:04 - 15-Aug-25 |
| Buy* | 100 | $101.48 | Automatic Execution |
15:23:58 - 15-Aug-25 |
| Buy* | 100 | $101.48 | Automatic Execution |
15:23:58 - 15-Aug-25 |
| Buy* | 15 | $101.48 | Automatic Execution |
15:23:49 - 15-Aug-25 |
| Buy* | 30 | $101.48 | Automatic Execution |
15:23:49 - 15-Aug-25 |
| Unknown* | 3 | $101.48 | Automatic Execution |
15:23:47 - 15-Aug-25 |
| Unknown* | 11 | $101.48 | Automatic Execution |
15:23:47 - 15-Aug-25 |
| Unknown* | 2 | $101.48 | Automatic Execution |
15:23:47 - 15-Aug-25 |
| Buy* | 6 | $101.47 | Automatic Execution |
15:23:46 - 15-Aug-25 |
| Buy* | 39 | $101.47 | Automatic Execution |
15:23:46 - 15-Aug-25 |
| Buy* | 2 | $101.47 | Automatic Execution |
15:23:46 - 15-Aug-25 |
| Unknown* | 41 | $101.465 | Automatic Execution |
15:23:41 - 15-Aug-25 |
| Sell* | 100 | $101.43 | Automatic Execution |
15:23:19 - 15-Aug-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
15:23:19 - 15-Aug-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
15:23:19 - 15-Aug-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
15:23:19 - 15-Aug-25 |
| Buy* | 1 | $101.44 | Automatic Execution |
15:23:19 - 15-Aug-25 |
| Buy* | 1 | $101.44 | Automatic Execution |
15:23:19 - 15-Aug-25 |
| Buy* | 3 | $101.43 | Automatic Execution |
15:23:03 - 15-Aug-25 |
| Buy* | 4 | $101.43 | Automatic Execution |
15:23:03 - 15-Aug-25 |
| Buy* | 3 | $101.43 | Automatic Execution |
15:23:03 - 15-Aug-25 |
| Buy* | 1 | $101.43 | Automatic Execution |
15:23:03 - 15-Aug-25 |
| Buy* | 2 | $101.43 | Automatic Execution |
15:23:03 - 15-Aug-25 |
| Unknown* | 100 | $101.42 | Automatic Execution |
15:22:56 - 15-Aug-25 |
| Unknown* | 100 | $101.42 | Automatic Execution |
15:22:49 - 15-Aug-25 |
| Unknown* | 100 | $101.42 | Automatic Execution |
15:22:49 - 15-Aug-25 |
| Unknown* | 100 | $101.42 | Automatic Execution |
15:22:44 - 15-Aug-25 |
| Unknown* | 83 | $101.41 | Automatic Execution |
15:22:29 - 15-Aug-25 |
| Buy* | 3 | $101.41 | Automatic Execution |
15:22:29 - 15-Aug-25 |
| Buy* | 17 | $101.41 | Automatic Execution |
15:22:29 - 15-Aug-25 |
| Unknown* | 100 | $101.40 | Automatic Execution |
15:22:21 - 15-Aug-25 |
| Unknown* | 100 | $101.40 | Automatic Execution |
15:22:21 - 15-Aug-25 |
| Sell* | 25 | $101.39 | Automatic Execution |
15:22:21 - 15-Aug-25 |
| Buy* | 2 | $101.40 | Automatic Execution |
15:21:42 - 15-Aug-25 |
| Buy* | 4 | $101.40 | Automatic Execution |
15:21:42 - 15-Aug-25 |
| Unknown* | 1 | $101.39 | Automatic Execution |
15:21:28 - 15-Aug-25 |
| Buy* | 4 | $101.39 | Automatic Execution |
15:21:27 - 15-Aug-25 |
| Buy* | 20 | $101.39 | Automatic Execution |
15:21:27 - 15-Aug-25 |
| Buy* | 24 | $101.39 | Automatic Execution |
15:21:27 - 15-Aug-25 |
| Buy* | 4 | $101.39 | Automatic Execution |
15:21:27 - 15-Aug-25 |
| Buy* | 32 | $101.39 | Automatic Execution |
15:21:27 - 15-Aug-25 |
| Buy* | 4 | $101.38 | Automatic Execution |
15:21:21 - 15-Aug-25 |
| Buy* | 1 | $101.38 | Automatic Execution |
15:21:21 - 15-Aug-25 |
| Buy* | 3 | $101.38 | Automatic Execution |
15:21:21 - 15-Aug-25 |
| Buy* | 10 | $101.38 | Automatic Execution |
15:21:21 - 15-Aug-25 |
| Buy* | 12 | $101.38 | Automatic Execution |
15:21:21 - 15-Aug-25 |
| Buy* | 10 | $101.37 | Automatic Execution |
15:21:21 - 15-Aug-25 |
| Buy* | 10 | $101.37 | Automatic Execution |
15:21:21 - 15-Aug-25 |
| Buy* | 10 | $101.37 | Automatic Execution |
15:21:21 - 15-Aug-25 |
| Buy* | 5 | $101.37 | Automatic Execution |
15:21:21 - 15-Aug-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
15:20:37 - 15-Aug-25 |
| Sell* | 80 | $101.36 | Automatic Execution |
15:20:36 - 15-Aug-25 |
| Sell* | 35 | $101.36 | Automatic Execution |
15:20:36 - 15-Aug-25 |
| Sell* | 66 | $101.38 | Automatic Execution |
15:20:35 - 15-Aug-25 |
| Buy* | 4 | $101.40 | Automatic Execution |
15:20:24 - 15-Aug-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
15:20:24 - 15-Aug-25 |
| Sell* | 93 | $101.40 | Automatic Execution |
15:20:24 - 15-Aug-25 |
| Sell* | 3 | $101.40 | Automatic Execution |
15:20:24 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
15:20:24 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
15:20:24 - 15-Aug-25 |
| Sell* | 4 | $101.41 | Automatic Execution |
15:20:19 - 15-Aug-25 |
| Sell* | 24 | $101.41 | Automatic Execution |
15:20:19 - 15-Aug-25 |
| Unknown* | 34 | $101.41 | Automatic Execution |
15:20:17 - 15-Aug-25 |
| Unknown* | 34 | $101.41 | Automatic Execution |
15:20:17 - 15-Aug-25 |
| Sell* | 6 | $101.40 | Automatic Execution |
15:19:50 - 15-Aug-25 |
| Sell* | 61 | $101.41 | Automatic Execution |
15:19:50 - 15-Aug-25 |
| Buy* | 3 | $101.42 | Automatic Execution |
15:19:38 - 15-Aug-25 |
| Buy* | 25 | $101.42 | Automatic Execution |
15:19:38 - 15-Aug-25 |
| Buy* | 1 | $101.42 | Automatic Execution |
15:19:38 - 15-Aug-25 |
| Buy* | 3 | $101.42 | Automatic Execution |
15:19:37 - 15-Aug-25 |
| Buy* | 3 | $101.40 | Automatic Execution |
15:19:36 - 15-Aug-25 |
| Sell* | 62 | $101.395 | Automatic Execution |
15:19:21 - 15-Aug-25 |
| Sell* | 100 | $101.38 | Automatic Execution |
15:19:18 - 15-Aug-25 |
| Sell* | 13 | $101.40 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 87 | $101.40 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 45 | $101.40 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 55 | $101.40 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 32 | $101.40 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 63 | $101.41 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 100 | $101.42 | Automatic Execution |
15:18:35 - 15-Aug-25 |
| Sell* | 68 | $101.46 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Sell* | 11 | $101.46 | Automatic Execution |
15:17:40 - 15-Aug-25 |
| Buy* | 13 | $101.49 | Automatic Execution |
15:17:34 - 15-Aug-25 |
| Buy* | 3 | $101.49 | Automatic Execution |
15:17:34 - 15-Aug-25 |
| Buy* | 20 | $101.48 | Automatic Execution |
15:17:21 - 15-Aug-25 |
| Buy* | 10 | $101.48 | Automatic Execution |
15:17:21 - 15-Aug-25 |
| Buy* | 10 | $101.48 | Automatic Execution |
15:17:21 - 15-Aug-25 |
| Sell* | 150 | $101.50 | Automatic Execution |
15:17:18 - 15-Aug-25 |
| Sell* | 582 | $101.50 | Automatic Execution |
15:17:18 - 15-Aug-25 |
| Sell* | 368 | $101.50 | Automatic Execution |
15:17:18 - 15-Aug-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
15:17:18 - 15-Aug-25 |
| Buy* | 4 | $101.52 | Automatic Execution |
15:17:01 - 15-Aug-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
15:17:00 - 15-Aug-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
15:17:00 - 15-Aug-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
15:17:00 - 15-Aug-25 |
| Buy* | 13 | $101.51 | Automatic Execution |
15:17:00 - 15-Aug-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 25 | $101.51 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 4 | $101.51 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 6 | $101.52 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Unknown* | 25 | $101.53 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Unknown* | 25 | $101.53 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Unknown* | 25 | $101.53 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 6 | $101.52 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 363 | $101.52 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 364 | $101.52 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 194 | $101.52 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 79 | $101.52 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Unknown* | 100 | $101.53 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Unknown* | 25 | $101.53 | Automatic Execution |
15:16:56 - 15-Aug-25 |
| Sell* | 24 | $101.54 | Automatic Execution |
15:15:57 - 15-Aug-25 |
| Sell* | 40 | $101.54 | Automatic Execution |
15:15:57 - 15-Aug-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:15:57 - 15-Aug-25 |
| Buy* | 2 | $101.54 | Automatic Execution |
15:15:57 - 15-Aug-25 |
| Buy* | 22 | $101.53 | Automatic Execution |
15:15:43 - 15-Aug-25 |
| Buy* | 28 | $101.46 | Automatic Execution |
15:03:40 - 15-Aug-25 |
| Buy* | 1 | $101.46 | Automatic Execution |
15:03:31 - 15-Aug-25 |
| Buy* | 1 | $101.48 | Automatic Execution |
15:03:30 - 15-Aug-25 |
| Buy* | 32 | $101.46 | Automatic Execution |
15:03:30 - 15-Aug-25 |
| Buy* | 32 | $101.47 | Automatic Execution |
15:03:30 - 15-Aug-25 |
| Buy* | 100 | $101.47 | Automatic Execution |
15:03:30 - 15-Aug-25 |
| Unknown* | 63 | $101.56 | Automatic Execution |
15:03:08 - 15-Aug-25 |
| Sell* | 500 | $101.55 | Automatic Execution |
15:03:08 - 15-Aug-25 |
| Sell* | 65 | $101.56 | Automatic Execution |
15:03:08 - 15-Aug-25 |
| Sell* | 1 | $101.565 | Automatic Execution |
15:03:06 - 15-Aug-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
15:03:06 - 15-Aug-25 |
| Buy* | 100 | $101.565 | Automatic Execution |
15:03:06 - 15-Aug-25 |
| Unknown* | 7 | $101.56 | Automatic Execution |
15:02:16 - 15-Aug-25 |
| Buy* | 7 | $101.56 | Automatic Execution |
15:02:16 - 15-Aug-25 |
| Sell* | 58 | $101.57 | Automatic Execution |
15:02:16 - 15-Aug-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
15:02:06 - 15-Aug-25 |
| Sell* | 4 | $101.57 | Automatic Execution |
15:01:52 - 15-Aug-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
15:01:50 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
15:01:47 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
15:01:47 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
15:01:47 - 15-Aug-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
15:01:42 - 15-Aug-25 |
| Buy* | 5 | $101.60 | Automatic Execution |
15:01:36 - 15-Aug-25 |
| Buy* | 24 | $101.60 | Automatic Execution |
15:01:36 - 15-Aug-25 |
| Buy* | 11 | $101.61 | Automatic Execution |
15:01:30 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Buy* | 1 | $101.60 | Automatic Execution |
15:00:43 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:43 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:43 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:43 - 15-Aug-25 |
| Buy* | 249 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 50 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 50 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 50 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Unknown* | 100 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Unknown* | 100 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 8 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 192 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 8 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 40 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 73 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 50 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 100 | $101.595 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 200 | $101.595 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 133 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 9 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 8 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 22 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 101 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 25 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Unknown* | 9 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 9 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 21 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 9 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Buy* | 24 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 25 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 200 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Unknown* | 50 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 25 | $101.60 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Unknown* | 100 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Unknown* | 100 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Unknown* | 100 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 25 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 25 | $101.61 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 100 | $101.63 | Automatic Execution |
15:00:42 - 15-Aug-25 |
| Sell* | 97 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 82 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 7 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 2 | $101.66 | Automatic Execution |
15:00:18 - 15-Aug-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
15:00:15 - 15-Aug-25 |
| Sell* | 11 | $101.66 | Automatic Execution |
15:00:15 - 15-Aug-25 |
| Sell* | 4 | $101.66 | Automatic Execution |
15:00:15 - 15-Aug-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
15:00:15 - 15-Aug-25 |
| Sell* | 60 | $101.67 | Automatic Execution |
15:00:12 - 15-Aug-25 |
| Sell* | 131 | $101.67 | Automatic Execution |
15:00:12 - 15-Aug-25 |
| Sell* | 4 | $101.67 | Automatic Execution |
15:00:12 - 15-Aug-25 |
| Sell* | 36 | $101.67 | Automatic Execution |
15:00:12 - 15-Aug-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
15:00:12 - 15-Aug-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
15:00:06 - 15-Aug-25 |
| Buy* | 3 | $101.65 | Automatic Execution |
15:00:03 - 15-Aug-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
15:00:03 - 15-Aug-25 |
| Buy* | 27 | $101.65 | Automatic Execution |
15:00:03 - 15-Aug-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
14:59:11 - 15-Aug-25 |
| Sell* | 25 | $101.625 | Automatic Execution |
14:59:07 - 15-Aug-25 |
| Buy* | 4 | $101.58 | Automatic Execution |
14:58:52 - 15-Aug-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
14:58:52 - 15-Aug-25 |
| Buy* | 3 | $101.57 | Automatic Execution |
14:58:34 - 15-Aug-25 |
| Buy* | 100 | $101.57 | Automatic Execution |
14:58:28 - 15-Aug-25 |
| Sell* | 1 | $101.57 | Automatic Execution |
14:58:00 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
14:58:00 - 15-Aug-25 |
| Sell* | 5 | $101.60 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Sell* | 95 | $101.60 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Sell* | 99 | $101.62 | Automatic Execution |
14:57:46 - 15-Aug-25 |
| Buy* | 200 | $101.63 | Automatic Execution |
14:57:36 - 15-Aug-25 |
| Buy* | 23 | $101.60 | Automatic Execution |
14:57:35 - 15-Aug-25 |
| Buy* | 1 | $101.60 | Automatic Execution |
14:57:35 - 15-Aug-25 |
| Buy* | 10 | $101.57 | Automatic Execution |
14:57:29 - 15-Aug-25 |
| Buy* | 20 | $101.60 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Buy* | 12 | $101.60 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Unknown* | 12 | $101.60 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Unknown* | 4 | $101.60 | Automatic Execution |
14:57:26 - 15-Aug-25 |
| Unknown* | 6 | $101.63 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 11 | $101.63 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 100 | $101.65 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 63 | $101.65 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Buy* | 13 | $101.66 | Automatic Execution |
14:57:16 - 15-Aug-25 |
| Buy* | 41 | $101.66 | Automatic Execution |
14:57:16 - 15-Aug-25 |
| Buy* | 32 | $101.66 | Automatic Execution |
14:57:16 - 15-Aug-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
14:57:16 - 15-Aug-25 |
| Buy* | 100 | $101.665 | Automatic Execution |
14:57:06 - 15-Aug-25 |
| Buy* | 5 | $101.67 | Automatic Execution |
14:56:31 - 15-Aug-25 |
| Sell* | 77 | $101.63 | Automatic Execution |
14:55:50 - 15-Aug-25 |
| Sell* | 100 | $101.63 | Automatic Execution |
14:55:50 - 15-Aug-25 |
| Buy* | 3 | $101.64 | Automatic Execution |
14:55:50 - 15-Aug-25 |
| Buy* | 10 | $101.63 | Automatic Execution |
14:55:50 - 15-Aug-25 |
| Buy* | 10 | $101.63 | Automatic Execution |
14:55:50 - 15-Aug-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
14:55:50 - 15-Aug-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
14:55:50 - 15-Aug-25 |
| Buy* | 10 | $101.63 | Automatic Execution |
14:55:50 - 15-Aug-25 |
| Buy* | 100 | $101.625 | Automatic Execution |
14:55:49 - 15-Aug-25 |
| Sell* | 38 | $101.63 | Automatic Execution |
14:55:49 - 15-Aug-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
14:55:49 - 15-Aug-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
14:55:49 - 15-Aug-25 |
| Sell* | 73 | $101.64 | Automatic Execution |
14:55:49 - 15-Aug-25 |
| Sell* | 27 | $101.64 | Automatic Execution |
14:55:49 - 15-Aug-25 |
| Sell* | 5 | $101.64 | Automatic Execution |
14:55:49 - 15-Aug-25 |
| Buy* | 100 | $101.66 | Automatic Execution |
14:55:07 - 15-Aug-25 |
| Buy* | 32 | $101.65 | Automatic Execution |
14:55:07 - 15-Aug-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Sell* | 67 | $101.65 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:54:50 - 15-Aug-25 |
| Sell* | 150 | $101.66 | Automatic Execution |
14:54:15 - 15-Aug-25 |
| Sell* | 11 | $101.66 | Automatic Execution |
14:53:57 - 15-Aug-25 |
| Sell* | 50 | $101.66 | Automatic Execution |
14:53:57 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:53:57 - 15-Aug-25 |
| Sell* | 81 | $101.66 | Automatic Execution |
14:53:57 - 15-Aug-25 |
| Sell* | 58 | $101.66 | Automatic Execution |
14:53:57 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:53:57 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:53:57 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:53:57 - 15-Aug-25 |
| Sell* | 65 | $101.67 | Automatic Execution |
14:53:48 - 15-Aug-25 |
| Unknown* | 2 | $101.68 | Automatic Execution |
14:53:45 - 15-Aug-25 |
| Buy* | 81 | $101.67 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Buy* | 19 | $101.67 | Automatic Execution |
14:53:43 - 15-Aug-25 |
| Unknown* | 1 | $101.64 | Automatic Execution |
14:53:05 - 15-Aug-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
14:53:02 - 15-Aug-25 |
| Sell* | 39 | $101.63 | Automatic Execution |
14:52:56 - 15-Aug-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
14:52:56 - 15-Aug-25 |
| Sell* | 81 | $101.63 | Automatic Execution |
14:52:56 - 15-Aug-25 |
| Sell* | 100 | $101.63 | Automatic Execution |
14:52:56 - 15-Aug-25 |
| Buy* | 19 | $101.65 | Automatic Execution |
14:52:37 - 15-Aug-25 |
| Buy* | 25 | $101.65 | Automatic Execution |
14:52:37 - 15-Aug-25 |
| Buy* | 26 | $101.65 | Automatic Execution |
14:52:36 - 15-Aug-25 |
| Buy* | 5 | $101.65 | Automatic Execution |
14:52:36 - 15-Aug-25 |
| Buy* | 74 | $101.65 | Automatic Execution |
14:52:36 - 15-Aug-25 |
| Buy* | 24 | $101.65 | Automatic Execution |
14:52:36 - 15-Aug-25 |
| Buy* | 2 | $101.65 | Automatic Execution |
14:52:36 - 15-Aug-25 |
| Buy* | 10 | $101.64 | Automatic Execution |
14:52:36 - 15-Aug-25 |
| Buy* | 10 | $101.64 | Automatic Execution |
14:52:36 - 15-Aug-25 |
| Sell* | 22 | $101.62 | Automatic Execution |
14:52:31 - 15-Aug-25 |
| Sell* | 22 | $101.62 | Automatic Execution |
14:52:31 - 15-Aug-25 |
| Sell* | 4 | $101.62 | Automatic Execution |
14:52:31 - 15-Aug-25 |
| Sell* | 50 | $101.62 | Automatic Execution |
14:52:31 - 15-Aug-25 |
| Sell* | 39 | $101.63 | Automatic Execution |
14:52:31 - 15-Aug-25 |
| Sell* | 21 | $101.63 | Automatic Execution |
14:52:31 - 15-Aug-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
14:52:31 - 15-Aug-25 |
| Sell* | 38 | $101.63 | Automatic Execution |
14:52:31 - 15-Aug-25 |
| Sell* | 62 | $101.63 | Automatic Execution |
14:52:31 - 15-Aug-25 |
| Sell* | 22 | $101.63 | Automatic Execution |
14:52:31 - 15-Aug-25 |
| Buy* | 10 | $101.64 | Automatic Execution |
14:51:44 - 15-Aug-25 |
| Buy* | 10 | $101.64 | Automatic Execution |
14:51:44 - 15-Aug-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
14:51:07 - 15-Aug-25 |
| Buy* | 17 | $101.64 | Automatic Execution |
14:50:51 - 15-Aug-25 |
| Sell* | 14 | $101.63 | Automatic Execution |
14:50:45 - 15-Aug-25 |
| Sell* | 50 | $101.63 | Automatic Execution |
14:50:45 - 15-Aug-25 |
| Unknown* | 1 | $101.64 | Automatic Execution |
14:50:45 - 15-Aug-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
14:50:45 - 15-Aug-25 |
| Buy* | 1 | $101.62 | Automatic Execution |
14:50:42 - 15-Aug-25 |
| Buy* | 1 | $101.62 | Automatic Execution |
14:50:42 - 15-Aug-25 |
| Sell* | 5 | $101.61 | Automatic Execution |
14:50:22 - 15-Aug-25 |
| Sell* | 4 | $101.61 | Automatic Execution |
14:50:22 - 15-Aug-25 |
| Sell* | 50 | $101.61 | Automatic Execution |
14:50:22 - 15-Aug-25 |
| Sell* | 4 | $101.61 | Automatic Execution |
14:50:22 - 15-Aug-25 |
| Buy* | 50 | $101.60 | Automatic Execution |
14:50:22 - 15-Aug-25 |
| Unknown* | 5 | $101.59 | Automatic Execution |
14:50:13 - 15-Aug-25 |
| Unknown* | 50 | $101.59 | Automatic Execution |
14:50:13 - 15-Aug-25 |
| Unknown* | 27 | $101.60 | Automatic Execution |
14:50:13 - 15-Aug-25 |
| Unknown* | 100 | $101.60 | Automatic Execution |
14:50:13 - 15-Aug-25 |
| Sell* | 73 | $101.60 | Automatic Execution |
14:50:13 - 15-Aug-25 |
| Sell* | 100 | $101.60 | Automatic Execution |
14:50:13 - 15-Aug-25 |
| Sell* | 72 | $101.60 | Automatic Execution |
14:50:13 - 15-Aug-25 |
| Sell* | 100 | $101.60 | Automatic Execution |
14:50:13 - 15-Aug-25 |
| Sell* | 100 | $101.60 | Automatic Execution |
14:50:13 - 15-Aug-25 |
| Sell* | 2 | $101.60 | Automatic Execution |
14:49:37 - 15-Aug-25 |
| Buy* | 50 | $101.60 | Automatic Execution |
14:49:37 - 15-Aug-25 |
| Buy* | 10 | $101.59 | Automatic Execution |
14:49:15 - 15-Aug-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
14:49:10 - 15-Aug-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
14:49:10 - 15-Aug-25 |
| Sell* | 50 | $101.59 | Automatic Execution |
14:49:10 - 15-Aug-25 |
| Sell* | 75 | $101.59 | Automatic Execution |
14:49:10 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
14:49:10 - 15-Aug-25 |
| Unknown* | 75 | $101.59 | Automatic Execution |
14:48:58 - 15-Aug-25 |
| Unknown* | 25 | $101.59 | Automatic Execution |
14:48:33 - 15-Aug-25 |
| Buy* | 2 | $101.59 | Automatic Execution |
14:48:22 - 15-Aug-25 |
| Buy* | 2 | $101.59 | Automatic Execution |
14:48:22 - 15-Aug-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
14:48:17 - 15-Aug-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 4 | $101.59 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 4 | $101.59 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 4 | $101.59 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Sell* | 42 | $101.59 | Automatic Execution |
14:48:06 - 15-Aug-25 |
| Buy* | 35 | $101.60 | Automatic Execution |
14:47:40 - 15-Aug-25 |
| Unknown* | 100 | $101.60 | Automatic Execution |
14:47:37 - 15-Aug-25 |
| Unknown* | 100 | $101.60 | Automatic Execution |
14:47:37 - 15-Aug-25 |
| Unknown* | 100 | $101.60 | Automatic Execution |
14:47:37 - 15-Aug-25 |
| Sell* | 4 | $101.60 | Automatic Execution |
14:47:37 - 15-Aug-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
14:47:25 - 15-Aug-25 |
| Sell* | 58 | $101.62 | Automatic Execution |
14:47:25 - 15-Aug-25 |
| Buy* | 10 | $101.63 | Automatic Execution |
14:47:21 - 15-Aug-25 |
| Buy* | 10 | $101.63 | Automatic Execution |
14:47:21 - 15-Aug-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Buy* | 14 | $101.62 | Automatic Execution |
14:47:00 - 15-Aug-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
14:46:49 - 15-Aug-25 |
| Buy* | 2 | $101.63 | Automatic Execution |
14:46:49 - 15-Aug-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
14:46:49 - 15-Aug-25 |
| Buy* | 4 | $101.62 | Automatic Execution |
14:46:49 - 15-Aug-25 |
| Buy* | 2 | $101.62 | Automatic Execution |
14:46:49 - 15-Aug-25 |
| Buy* | 4 | $101.62 | Automatic Execution |
14:46:49 - 15-Aug-25 |
| Sell* | 100 | $101.615 | Automatic Execution |
14:46:49 - 15-Aug-25 |
| Sell* | 5 | $101.61 | Automatic Execution |
14:45:53 - 15-Aug-25 |
| Sell* | 68 | $101.61 | Automatic Execution |
14:45:53 - 15-Aug-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
14:45:53 - 15-Aug-25 |
| Buy* | 10 | $101.61 | Automatic Execution |
14:45:46 - 15-Aug-25 |
| Buy* | 12 | $101.61 | Automatic Execution |
14:45:46 - 15-Aug-25 |
| Buy* | 35 | $101.60 | Automatic Execution |
14:45:40 - 15-Aug-25 |
| Sell* | 55 | $101.53 | Automatic Execution |
14:37:09 - 15-Aug-25 |
| Sell* | 70 | $101.53 | Automatic Execution |
14:37:09 - 15-Aug-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
14:37:09 - 15-Aug-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
14:37:09 - 15-Aug-25 |
| Sell* | 5 | $101.54 | Automatic Execution |
14:37:09 - 15-Aug-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
14:36:31 - 15-Aug-25 |
| Sell* | 12 | $101.55 | Automatic Execution |
14:36:31 - 15-Aug-25 |
| Unknown* | 100 | $101.56 | Automatic Execution |
14:36:03 - 15-Aug-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
14:36:03 - 15-Aug-25 |
| Sell* | 40 | $101.56 | Automatic Execution |
14:36:03 - 15-Aug-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
14:36:03 - 15-Aug-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
14:36:03 - 15-Aug-25 |
| Sell* | 3 | $101.57 | Automatic Execution |
14:35:59 - 15-Aug-25 |
| Unknown* | 23 | $101.58 | Automatic Execution |
14:35:38 - 15-Aug-25 |
| Unknown* | 4 | $101.58 | Automatic Execution |
14:35:38 - 15-Aug-25 |
| Unknown* | 23 | $101.58 | Automatic Execution |
14:35:38 - 15-Aug-25 |
| Unknown* | 4 | $101.58 | Automatic Execution |
14:35:38 - 15-Aug-25 |
| Unknown* | 41 | $101.58 | Automatic Execution |
14:35:38 - 15-Aug-25 |
| Unknown* | 5 | $101.57 | Automatic Execution |
14:35:38 - 15-Aug-25 |
| Sell* | 1 | $101.57 | Automatic Execution |
14:35:38 - 15-Aug-25 |
| Sell* | 5 | $101.57 | Automatic Execution |
14:35:38 - 15-Aug-25 |
| Sell* | 47 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 25 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 10 | $101.57 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 53 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 10 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 6 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 5 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 10 | $101.58 | Automatic Execution |
14:34:29 - 15-Aug-25 |
| Sell* | 5 | $101.59 | Automatic Execution |
14:34:11 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
14:34:09 - 15-Aug-25 |
| Sell* | 32 | $101.58 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Sell* | 33 | $101.58 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Unknown* | 60 | $101.58 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Unknown* | 10 | $101.58 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Unknown* | 10 | $101.58 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Buy* | 10 | $101.59 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Buy* | 10 | $101.59 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Buy* | 5 | $101.59 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Buy* | 2 | $101.59 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Buy* | 10 | $101.59 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Buy* | 18 | $101.59 | Automatic Execution |
14:32:48 - 15-Aug-25 |
| Buy* | 2 | $101.58 | Automatic Execution |
14:32:20 - 15-Aug-25 |
| Sell* | 100 | $101.57 | Automatic Execution |
14:31:28 - 15-Aug-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
14:31:28 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
14:31:28 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
14:31:28 - 15-Aug-25 |
| Sell* | 5 | $101.59 | Automatic Execution |
14:31:03 - 15-Aug-25 |
| Sell* | 4 | $101.59 | Automatic Execution |
14:31:03 - 15-Aug-25 |
| Unknown* | 1 | $101.59 | Automatic Execution |
14:31:02 - 15-Aug-25 |
| Sell* | 3 | $101.585 | Automatic Execution |
14:31:02 - 15-Aug-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
14:31:00 - 15-Aug-25 |
| Buy* | 5 | $101.58 | Automatic Execution |
14:31:00 - 15-Aug-25 |
| Unknown* | 96 | $101.56 | Automatic Execution |
14:30:33 - 15-Aug-25 |
| Buy* | 2 | $101.56 | Automatic Execution |
14:30:33 - 15-Aug-25 |
| Unknown* | 200 | $101.56 | Automatic Execution |
14:30:33 - 15-Aug-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
14:30:33 - 15-Aug-25 |
| Buy* | 20 | $101.55 | Automatic Execution |
14:30:33 - 15-Aug-25 |
| Sell* | 3 | $101.53 | Automatic Execution |
14:30:06 - 15-Aug-25 |
| Unknown* | 3 | $101.53 | Automatic Execution |
14:30:00 - 15-Aug-25 |
| Unknown* | 2 | $101.53 | Automatic Execution |
14:30:00 - 15-Aug-25 |
| Buy* | 19 | $101.52 | Automatic Execution |
14:29:32 - 15-Aug-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
14:29:32 - 15-Aug-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
14:29:32 - 15-Aug-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
14:29:32 - 15-Aug-25 |
| Buy* | 2 | $101.51 | Automatic Execution |
14:29:32 - 15-Aug-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
14:29:12 - 15-Aug-25 |
| Buy* | 33 | $101.50 | Automatic Execution |
14:28:46 - 15-Aug-25 |
| Buy* | 14 | $101.49 | Automatic Execution |
14:28:46 - 15-Aug-25 |
| Buy* | 51 | $101.50 | Automatic Execution |
14:28:39 - 15-Aug-25 |
| Buy* | 25 | $101.49 | Automatic Execution |
14:28:39 - 15-Aug-25 |
| Buy* | 36 | $101.49 | Automatic Execution |
14:28:39 - 15-Aug-25 |
| Unknown* | 100 | $101.47 | Automatic Execution |
14:28:00 - 15-Aug-25 |
| Unknown* | 22 | $101.47 | Automatic Execution |
14:27:46 - 15-Aug-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
14:27:42 - 15-Aug-25 |
| Buy* | 4 | $101.48 | Automatic Execution |
14:27:42 - 15-Aug-25 |
| Buy* | 25 | $101.48 | Automatic Execution |
14:27:42 - 15-Aug-25 |
| Unknown* | 82 | $101.47 | Automatic Execution |
14:27:42 - 15-Aug-25 |
| Sell* | 1 | $101.46 | Automatic Execution |
14:27:39 - 15-Aug-25 |
| Buy* | 41 | $101.46 | Automatic Execution |
14:27:37 - 15-Aug-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
14:27:27 - 15-Aug-25 |
| Buy* | 3 | $101.44 | Automatic Execution |
14:27:03 - 15-Aug-25 |
| Buy* | 1 | $101.44 | Automatic Execution |
14:27:03 - 15-Aug-25 |
| Buy* | 25 | $101.43 | Automatic Execution |
14:26:50 - 15-Aug-25 |
| Sell* | 100 | $101.43 | Automatic Execution |
14:26:30 - 15-Aug-25 |
| Sell* | 100 | $101.43 | Automatic Execution |
14:26:30 - 15-Aug-25 |
| Sell* | 100 | $101.43 | Automatic Execution |
14:26:30 - 15-Aug-25 |
| Sell* | 45 | $101.43 | Automatic Execution |
14:26:30 - 15-Aug-25 |
| Unknown* | 31 | $101.425 | Automatic Execution |
14:25:58 - 15-Aug-25 |
| Unknown* | 25 | $101.425 | Automatic Execution |
14:25:58 - 15-Aug-25 |
| Unknown* | 25 | $101.425 | Automatic Execution |
14:25:58 - 15-Aug-25 |
| Buy* | 170 | $101.43 | Automatic Execution |
14:25:46 - 15-Aug-25 |
| Buy* | 25 | $101.43 | Automatic Execution |
14:25:46 - 15-Aug-25 |
| Buy* | 5 | $101.43 | Automatic Execution |
14:25:43 - 15-Aug-25 |
| Buy* | 13 | $101.435 | Automatic Execution |
14:25:35 - 15-Aug-25 |
| Buy* | 25 | $101.43 | Automatic Execution |
14:25:35 - 15-Aug-25 |
| Sell* | 1 | $101.425 | Automatic Execution |
14:25:34 - 15-Aug-25 |
| Buy* | 34 | $101.42 | Automatic Execution |
14:25:34 - 15-Aug-25 |
| Unknown* | 2 | $101.41 | Automatic Execution |
14:25:33 - 15-Aug-25 |
| Sell* | 23 | $101.41 | Automatic Execution |
14:25:33 - 15-Aug-25 |
| Sell* | 44 | $101.41 | Automatic Execution |
14:25:33 - 15-Aug-25 |
| Unknown* | 1 | $101.42 | Automatic Execution |
14:25:16 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
14:24:37 - 15-Aug-25 |
| Sell* | 25 | $101.40 | Automatic Execution |
14:24:37 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
14:24:37 - 15-Aug-25 |
| Buy* | 3 | $101.41 | Automatic Execution |
14:24:31 - 15-Aug-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
14:24:03 - 15-Aug-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
14:24:03 - 15-Aug-25 |
| Buy* | 18 | $101.40 | Automatic Execution |
14:24:03 - 15-Aug-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
14:24:03 - 15-Aug-25 |
| Buy* | 1 | $101.38 | Automatic Execution |
14:23:36 - 15-Aug-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
14:23:36 - 15-Aug-25 |
| Buy* | 5 | $101.36 | Automatic Execution |
14:22:45 - 15-Aug-25 |
| Buy* | 12 | $101.36 | Automatic Execution |
14:22:45 - 15-Aug-25 |
| Buy* | 14 | $101.35 | Automatic Execution |
14:22:45 - 15-Aug-25 |
| Buy* | 12 | $101.35 | Automatic Execution |
14:22:45 - 15-Aug-25 |
| Buy* | 2 | $101.35 | Automatic Execution |
14:22:45 - 15-Aug-25 |
| Buy* | 4 | $101.35 | Automatic Execution |
14:22:45 - 15-Aug-25 |
| Buy* | 1 | $101.35 | Automatic Execution |
14:22:45 - 15-Aug-25 |
| Unknown* | 100 | $101.33 | Automatic Execution |
14:22:29 - 15-Aug-25 |
| Sell* | 300 | $101.33 | Automatic Execution |
14:22:26 - 15-Aug-25 |
| Sell* | 100 | $101.33 | Automatic Execution |
14:22:26 - 15-Aug-25 |
| Sell* | 1 | $101.33 | Automatic Execution |
14:22:26 - 15-Aug-25 |
| Buy* | 4 | $101.37 | Automatic Execution |
14:22:05 - 15-Aug-25 |
| Buy* | 12 | $101.36 | Automatic Execution |
14:22:05 - 15-Aug-25 |
| Buy* | 5 | $101.35 | Automatic Execution |
14:22:05 - 15-Aug-25 |
| Buy* | 16 | $101.35 | Automatic Execution |
14:22:05 - 15-Aug-25 |
| Buy* | 5 | $101.35 | Automatic Execution |
14:22:05 - 15-Aug-25 |
| Buy* | 2 | $101.345 | Automatic Execution |
14:22:05 - 15-Aug-25 |
| Buy* | 19 | $101.345 | Automatic Execution |
14:22:05 - 15-Aug-25 |
| Buy* | 12 | $101.34 | Automatic Execution |
14:21:57 - 15-Aug-25 |
| Buy* | 2 | $101.33 | Automatic Execution |
14:21:33 - 15-Aug-25 |
| Sell* | 400 | $101.33 | Automatic Execution |
14:21:14 - 15-Aug-25 |
| Sell* | 100 | $101.33 | Automatic Execution |
14:21:14 - 15-Aug-25 |
| Unknown* | 21 | $101.34 | Automatic Execution |
14:21:09 - 15-Aug-25 |
| Unknown* | 8 | $101.34 | Automatic Execution |
14:21:09 - 15-Aug-25 |
| Buy* | 2 | $101.34 | Automatic Execution |
14:20:40 - 15-Aug-25 |
| Buy* | 5 | $101.34 | Automatic Execution |
14:20:40 - 15-Aug-25 |
| Buy* | 4 | $101.34 | Automatic Execution |
14:20:40 - 15-Aug-25 |
| Buy* | 1 | $101.33 | Automatic Execution |
14:20:17 - 15-Aug-25 |
| Buy* | 34 | $101.32 | Automatic Execution |
14:20:03 - 15-Aug-25 |
| Unknown* | 2 | $101.31 | Automatic Execution |
14:19:55 - 15-Aug-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
14:19:55 - 15-Aug-25 |
| Sell* | 1 | $101.31 | Automatic Execution |
14:19:55 - 15-Aug-25 |
| Unknown* | 1 | $101.325 | Automatic Execution |
14:19:54 - 15-Aug-25 |
| Buy* | 33 | $101.33 | Automatic Execution |
14:19:00 - 15-Aug-25 |
| Buy* | 1 | $101.33 | Automatic Execution |
14:19:00 - 15-Aug-25 |
| Buy* | 1 | $101.34 | Automatic Execution |
14:18:46 - 15-Aug-25 |
| Buy* | 1 | $101.34 | Automatic Execution |
14:18:46 - 15-Aug-25 |
| Buy* | 36 | $101.34 | Automatic Execution |
14:18:46 - 15-Aug-25 |
| Buy* | 21 | $101.34 | Automatic Execution |
14:18:46 - 15-Aug-25 |
| Buy* | 3 | $101.34 | Automatic Execution |
14:18:46 - 15-Aug-25 |
| Buy* | 3 | $101.34 | Automatic Execution |
14:18:46 - 15-Aug-25 |
| Unknown* | 10 | $101.325 | Automatic Execution |
14:18:23 - 15-Aug-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Sell* | 100 | $101.32 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 100 | $101.345 | Automatic Execution |
14:18:02 - 15-Aug-25 |
| Buy* | 5 | $101.34 | Automatic Execution |
14:17:39 - 15-Aug-25 |
| Buy* | 14 | $101.34 | Automatic Execution |
14:17:39 - 15-Aug-25 |
| Buy* | 14 | $101.33 | Automatic Execution |
14:17:39 - 15-Aug-25 |
| Buy* | 1 | $101.345 | Automatic Execution |
14:16:50 - 15-Aug-25 |
| Sell* | 100 | $101.33 | Automatic Execution |
14:16:00 - 15-Aug-25 |
| Buy* | 1 | $101.34 | Automatic Execution |
14:15:59 - 15-Aug-25 |
| Buy* | 1 | $101.34 | Automatic Execution |
14:15:59 - 15-Aug-25 |
| Buy* | 4 | $101.34 | Automatic Execution |
14:15:59 - 15-Aug-25 |
| Buy* | 18 | $101.34 | Automatic Execution |
14:15:59 - 15-Aug-25 |
| Buy* | 100 | $101.31 | Automatic Execution |
14:15:52 - 15-Aug-25 |
| Buy* | 13 | $101.33 | Automatic Execution |
14:15:50 - 15-Aug-25 |
| Buy* | 7 | $101.33 | Automatic Execution |
14:15:50 - 15-Aug-25 |
| Buy* | 5 | $101.33 | Automatic Execution |
14:15:50 - 15-Aug-25 |
| Unknown* | 30 | $101.31 | Automatic Execution |
14:15:42 - 15-Aug-25 |
| Buy* | 3 | $101.31 | Automatic Execution |
14:15:42 - 15-Aug-25 |
| Buy* | 1 | $101.29 | Automatic Execution |
14:15:41 - 15-Aug-25 |
| Buy* | 71 | $101.27 | Automatic Execution |
14:15:37 - 15-Aug-25 |
| Buy* | 200 | $101.27 | Automatic Execution |
14:15:37 - 15-Aug-25 |
| Buy* | 6 | $101.26 | Automatic Execution |
14:15:33 - 15-Aug-25 |
| Sell* | 100 | $101.26 | Automatic Execution |
14:15:30 - 15-Aug-25 |
| Sell* | 21 | $101.25 | Automatic Execution |
14:15:30 - 15-Aug-25 |
| Sell* | 1 | $101.25 | Automatic Execution |
14:15:30 - 15-Aug-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
14:15:30 - 15-Aug-25 |
| Sell* | 1 | $101.25 | Automatic Execution |
14:15:30 - 15-Aug-25 |
| Sell* | 38 | $101.36 | Automatic Execution |
14:04:00 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 200 | $101.40 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
14:03:41 - 15-Aug-25 |
| Sell* | 100 | $101.42 | Automatic Execution |
14:03:32 - 15-Aug-25 |
| Buy* | 1 | $101.405 | Automatic Execution |
14:03:32 - 15-Aug-25 |
| Unknown* | 1 | $101.40 | Automatic Execution |
14:03:32 - 15-Aug-25 |
| Buy* | 1 | $101.39 | Automatic Execution |
14:03:25 - 15-Aug-25 |
| Buy* | 33 | $101.39 | Automatic Execution |
14:03:25 - 15-Aug-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
14:03:25 - 15-Aug-25 |
| Unknown* | 25 | $101.37 | Automatic Execution |
14:03:21 - 15-Aug-25 |
| Unknown* | 25 | $101.37 | Automatic Execution |
14:03:21 - 15-Aug-25 |
| Unknown* | 25 | $101.37 | Automatic Execution |
14:03:21 - 15-Aug-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
14:03:11 - 15-Aug-25 |
| Sell* | 4 | $101.38 | Automatic Execution |
14:02:55 - 15-Aug-25 |
| Sell* | 100 | $101.41 | Automatic Execution |
14:02:45 - 15-Aug-25 |
| Sell* | 100 | $101.41 | Automatic Execution |
14:02:45 - 15-Aug-25 |
| Sell* | 100 | $101.41 | Automatic Execution |
14:02:45 - 15-Aug-25 |
| Sell* | 5 | $101.42 | Automatic Execution |
14:02:26 - 15-Aug-25 |
| Sell* | 5 | $101.42 | Automatic Execution |
14:02:26 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
14:01:56 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
14:01:52 - 15-Aug-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
14:01:42 - 15-Aug-25 |
| Buy* | 4 | $101.41 | Automatic Execution |
14:01:42 - 15-Aug-25 |
| Sell* | 25 | $101.395 | Automatic Execution |
14:01:30 - 15-Aug-25 |
| Sell* | 25 | $101.395 | Automatic Execution |
14:01:30 - 15-Aug-25 |
| Sell* | 25 | $101.40 | Automatic Execution |
14:01:30 - 15-Aug-25 |
| Sell* | 25 | $101.40 | Automatic Execution |
14:01:30 - 15-Aug-25 |
| Sell* | 59 | $101.45 | Automatic Execution |
14:01:30 - 15-Aug-25 |
| Sell* | 141 | $101.45 | Automatic Execution |
14:01:30 - 15-Aug-25 |
| Buy* | 1 | $101.44 | Automatic Execution |
14:01:17 - 15-Aug-25 |
| Buy* | 2 | $101.44 | Automatic Execution |
14:01:17 - 15-Aug-25 |
| Sell* | 10 | $101.42 | Automatic Execution |
14:00:44 - 15-Aug-25 |
| Sell* | 100 | $101.41 | Automatic Execution |
14:00:19 - 15-Aug-25 |
| Buy* | 13 | $101.41 | Automatic Execution |
14:00:16 - 15-Aug-25 |
| Buy* | 70 | $101.40 | Automatic Execution |
14:00:16 - 15-Aug-25 |
| Buy* | 70 | $101.39 | Automatic Execution |
14:00:16 - 15-Aug-25 |
| Sell* | 100 | $101.385 | Automatic Execution |
14:00:03 - 15-Aug-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
14:00:00 - 15-Aug-25 |
| Sell* | 64 | $101.41 | Automatic Execution |
13:58:36 - 15-Aug-25 |
| Sell* | 28 | $101.41 | Automatic Execution |
13:58:36 - 15-Aug-25 |
| Sell* | 8 | $101.41 | Automatic Execution |
13:58:36 - 15-Aug-25 |
| Sell* | 100 | $101.42 | Automatic Execution |
13:58:36 - 15-Aug-25 |
| Buy* | 50 | $101.44 | Automatic Execution |
13:58:00 - 15-Aug-25 |
| Buy* | 14 | $101.43 | Automatic Execution |
13:57:52 - 15-Aug-25 |
| Buy* | 10 | $101.43 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 2 | $101.43 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 6 | $101.43 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Buy* | 20 | $101.43 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Unknown* | 100 | $101.42 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Unknown* | 1 | $101.42 | Automatic Execution |
13:57:51 - 15-Aug-25 |
| Unknown* | 3 | $101.42 | Automatic Execution |
13:57:42 - 15-Aug-25 |
| Unknown* | 30 | $101.42 | Automatic Execution |
13:57:41 - 15-Aug-25 |
| Unknown* | 38 | $101.42 | Automatic Execution |
13:57:41 - 15-Aug-25 |
| Unknown* | 71 | $101.42 | Automatic Execution |
13:57:41 - 15-Aug-25 |
| Sell* | 1 | $101.48 | Automatic Execution |
13:57:23 - 15-Aug-25 |
| Sell* | 199 | $101.48 | Automatic Execution |
13:57:23 - 15-Aug-25 |
| Sell* | 1 | $101.48 | Automatic Execution |
13:57:23 - 15-Aug-25 |
| Sell* | 100 | $101.48 | Automatic Execution |
13:57:18 - 15-Aug-25 |
| Sell* | 200 | $101.49 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 3 | $101.51 | Automatic Execution |
13:56:53 - 15-Aug-25 |
| Sell* | 4 | $101.51 | Automatic Execution |
13:56:53 - 15-Aug-25 |
| Sell* | 96 | $101.51 | Automatic Execution |
13:56:53 - 15-Aug-25 |
| Sell* | 4 | $101.51 | Automatic Execution |
13:56:53 - 15-Aug-25 |
| Sell* | 200 | $101.54 | Automatic Execution |
13:56:24 - 15-Aug-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
13:56:24 - 15-Aug-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
13:56:24 - 15-Aug-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:56:24 - 15-Aug-25 |
| Sell* | 50 | $101.55 | Automatic Execution |
13:55:58 - 15-Aug-25 |
| Sell* | 5 | $101.56 | Automatic Execution |
13:55:42 - 15-Aug-25 |
| Buy* | 7 | $101.57 | Automatic Execution |
13:55:23 - 15-Aug-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
13:55:14 - 15-Aug-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:53:19 - 15-Aug-25 |
| Sell* | 31 | $101.55 | Automatic Execution |
13:53:19 - 15-Aug-25 |
| Sell* | 55 | $101.55 | Automatic Execution |
13:53:19 - 15-Aug-25 |
| Buy* | 35 | $101.55 | Automatic Execution |
13:53:04 - 15-Aug-25 |
| Buy* | 2 | $101.54 | Automatic Execution |
13:52:54 - 15-Aug-25 |
| Sell* | 97 | $101.53 | Automatic Execution |
13:51:59 - 15-Aug-25 |
| Sell* | 3 | $101.53 | Automatic Execution |
13:51:59 - 15-Aug-25 |
| Sell* | 100 | $101.53 | Automatic Execution |
13:51:59 - 15-Aug-25 |
| Sell* | 61 | $101.53 | Automatic Execution |
13:51:45 - 15-Aug-25 |
| Sell* | 38 | $101.53 | Automatic Execution |
13:51:45 - 15-Aug-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
13:51:45 - 15-Aug-25 |
| Sell* | 43 | $101.53 | Automatic Execution |
13:51:43 - 15-Aug-25 |
| Sell* | 18 | $101.54 | Automatic Execution |
13:51:16 - 15-Aug-25 |
| Sell* | 40 | $101.54 | Automatic Execution |
13:51:16 - 15-Aug-25 |
| Sell* | 42 | $101.54 | Automatic Execution |
13:51:16 - 15-Aug-25 |
| Sell* | 75 | $101.54 | Automatic Execution |
13:51:16 - 15-Aug-25 |
| Sell* | 25 | $101.54 | Automatic Execution |
13:51:16 - 15-Aug-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
13:51:16 - 15-Aug-25 |
| Sell* | 42 | $101.54 | Automatic Execution |
13:51:16 - 15-Aug-25 |
| Sell* | 58 | $101.54 | Automatic Execution |
13:51:16 - 15-Aug-25 |
| Sell* | 1 | $101.555 | Automatic Execution |
13:50:30 - 15-Aug-25 |
| Buy* | 5 | $101.56 | Automatic Execution |
13:50:20 - 15-Aug-25 |
| Buy* | 6 | $101.56 | Automatic Execution |
13:50:20 - 15-Aug-25 |
| Buy* | 5 | $101.56 | Automatic Execution |
13:50:20 - 15-Aug-25 |
| Buy* | 52 | $101.54 | Automatic Execution |
13:50:02 - 15-Aug-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
13:50:02 - 15-Aug-25 |
| Buy* | 18 | $101.54 | Automatic Execution |
13:50:02 - 15-Aug-25 |
| Buy* | 30 | $101.54 | Automatic Execution |
13:50:00 - 15-Aug-25 |
| Sell* | 61 | $101.51 | Automatic Execution |
13:48:34 - 15-Aug-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
13:48:34 - 15-Aug-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
13:48:34 - 15-Aug-25 |
| Sell* | 39 | $101.51 | Automatic Execution |
13:48:34 - 15-Aug-25 |
| Sell* | 90 | $101.51 | Automatic Execution |
13:48:34 - 15-Aug-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
13:47:26 - 15-Aug-25 |
| Sell* | 32 | $101.51 | Automatic Execution |
13:47:07 - 15-Aug-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
13:47:05 - 15-Aug-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
13:47:04 - 15-Aug-25 |
| Sell* | 50 | $101.53 | Automatic Execution |
13:46:44 - 15-Aug-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
13:46:43 - 15-Aug-25 |
| Sell* | 200 | $101.54 | Automatic Execution |
13:46:43 - 15-Aug-25 |
| Sell* | 33 | $101.54 | Automatic Execution |
13:46:43 - 15-Aug-25 |
| Sell* | 67 | $101.54 | Automatic Execution |
13:46:43 - 15-Aug-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
13:45:49 - 15-Aug-25 |
| Buy* | 19 | $101.57 | Automatic Execution |
13:45:49 - 15-Aug-25 |
| Buy* | 37 | $101.66 | Automatic Execution |
13:35:59 - 15-Aug-25 |
| Buy* | 10 | $101.66 | Automatic Execution |
13:35:59 - 15-Aug-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
13:35:36 - 15-Aug-25 |
| Buy* | 10 | $101.63 | Automatic Execution |
13:35:34 - 15-Aug-25 |
| Sell* | 33 | $101.63 | Automatic Execution |
13:35:34 - 15-Aug-25 |
| Buy* | 34 | $101.63 | Automatic Execution |
13:35:15 - 15-Aug-25 |
| Buy* | 66 | $101.63 | Automatic Execution |
13:35:15 - 15-Aug-25 |
| Unknown* | 61 | $101.62 | Automatic Execution |
13:35:04 - 15-Aug-25 |
| Unknown* | 10 | $101.62 | Automatic Execution |
13:35:02 - 15-Aug-25 |
| Unknown* | 10 | $101.62 | Automatic Execution |
13:35:02 - 15-Aug-25 |
| Buy* | 14 | $101.62 | Automatic Execution |
13:35:01 - 15-Aug-25 |
| Buy* | 18 | $101.62 | Automatic Execution |
13:35:01 - 15-Aug-25 |
| Buy* | 100 | $101.62 | Automatic Execution |
13:35:01 - 15-Aug-25 |
| Buy* | 14 | $101.62 | Automatic Execution |
13:35:01 - 15-Aug-25 |
| Buy* | 14 | $101.62 | Automatic Execution |
13:35:01 - 15-Aug-25 |
| Sell* | 200 | $101.61 | Automatic Execution |
13:35:01 - 15-Aug-25 |
| Sell* | 1 | $101.61 | Automatic Execution |
13:35:01 - 15-Aug-25 |
| Buy* | 10 | $101.62 | Automatic Execution |
13:33:37 - 15-Aug-25 |
| Buy* | 18 | $101.62 | Automatic Execution |
13:33:37 - 15-Aug-25 |
| Sell* | 100 | $101.62 | Automatic Execution |
13:33:30 - 15-Aug-25 |
| Sell* | 53 | $101.62 | Automatic Execution |
13:33:30 - 15-Aug-25 |
| Sell* | 147 | $101.62 | Automatic Execution |
13:33:30 - 15-Aug-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
13:32:56 - 15-Aug-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
13:32:56 - 15-Aug-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
13:32:20 - 15-Aug-25 |
| Buy* | 5 | $101.63 | Automatic Execution |
13:32:20 - 15-Aug-25 |
| Buy* | 10 | $101.61 | Automatic Execution |
13:31:53 - 15-Aug-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
13:31:53 - 15-Aug-25 |
| Buy* | 14 | $101.60 | Automatic Execution |
13:31:48 - 15-Aug-25 |
| Buy* | 20 | $101.60 | Automatic Execution |
13:31:48 - 15-Aug-25 |
| Unknown* | 25 | $101.59 | Automatic Execution |
13:31:48 - 15-Aug-25 |
| Buy* | 25 | $101.59 | Automatic Execution |
13:31:48 - 15-Aug-25 |
| Buy* | 5 | $101.59 | Automatic Execution |
13:31:48 - 15-Aug-25 |
| Buy* | 14 | $101.59 | Automatic Execution |
13:31:48 - 15-Aug-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
13:31:48 - 15-Aug-25 |
| Buy* | 25 | $101.59 | Automatic Execution |
13:31:48 - 15-Aug-25 |
| Sell* | 1 | $101.57 | Automatic Execution |
13:31:39 - 15-Aug-25 |
| Sell* | 1 | $101.57 | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Buy* | 12 | $101.58 | Automatic Execution |
13:31:22 - 15-Aug-25 |
| Buy* | 50 | $101.57 | Automatic Execution |
13:31:05 - 15-Aug-25 |
| Buy* | 3 | $101.56 | Automatic Execution |
13:31:05 - 15-Aug-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
13:30:59 - 15-Aug-25 |
| Buy* | 10 | $101.55 | Automatic Execution |
13:30:59 - 15-Aug-25 |
| Sell* | 3 | $101.52 | Automatic Execution |
13:30:48 - 15-Aug-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
13:30:14 - 15-Aug-25 |
| Sell* | 85 | $101.55 | Automatic Execution |
13:30:14 - 15-Aug-25 |
| Sell* | 72 | $101.55 | Automatic Execution |
13:30:14 - 15-Aug-25 |
| Sell* | 28 | $101.55 | Automatic Execution |
13:30:14 - 15-Aug-25 |
| Sell* | 72 | $101.55 | Automatic Execution |
13:30:14 - 15-Aug-25 |
| Sell* | 35 | $101.55 | Automatic Execution |
13:30:14 - 15-Aug-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:30:14 - 15-Aug-25 |
| Sell* | 6 | $101.55 | Automatic Execution |
13:30:14 - 15-Aug-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
13:29:46 - 15-Aug-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
13:29:09 - 15-Aug-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
13:29:09 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
13:29:09 - 15-Aug-25 |
| Buy* | 50 | $101.59 | Automatic Execution |
13:28:12 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
13:28:01 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
13:28:01 - 15-Aug-25 |
| Sell* | 1 | $101.60 | Automatic Execution |
13:28:01 - 15-Aug-25 |
| Buy* | 100 | $101.62 | Automatic Execution |
13:27:40 - 15-Aug-25 |
| Buy* | 100 | $101.62 | Automatic Execution |
13:27:40 - 15-Aug-25 |
| Sell* | 4 | $101.62 | Automatic Execution |
13:27:40 - 15-Aug-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
13:27:40 - 15-Aug-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
13:27:40 - 15-Aug-25 |
| Unknown* | 100 | $101.63 | Automatic Execution |
13:27:39 - 15-Aug-25 |
| Buy* | 89 | $101.63 | Automatic Execution |
13:27:36 - 15-Aug-25 |
| Unknown* | 22 | $101.625 | Automatic Execution |
13:27:02 - 15-Aug-25 |
| Buy* | 1 | $101.62 | Automatic Execution |
13:27:02 - 15-Aug-25 |
| Buy* | 5 | $101.62 | Automatic Execution |
13:27:02 - 15-Aug-25 |
| Buy* | 6 | $101.615 | Automatic Execution |
13:27:02 - 15-Aug-25 |
| Buy* | 7 | $101.61 | Automatic Execution |
13:26:51 - 15-Aug-25 |
| Buy* | 5 | $101.61 | Automatic Execution |
13:26:51 - 15-Aug-25 |
| Sell* | 20 | $101.60 | Automatic Execution |
13:26:42 - 15-Aug-25 |
| Sell* | 44 | $101.60 | Automatic Execution |
13:26:42 - 15-Aug-25 |
| Buy* | 6 | $101.61 | Automatic Execution |
13:26:32 - 15-Aug-25 |
| Buy* | 15 | $101.59 | Automatic Execution |
13:26:16 - 15-Aug-25 |
| Buy* | 15 | $101.59 | Automatic Execution |
13:26:16 - 15-Aug-25 |
| Buy* | 10 | $101.58 | Automatic Execution |
13:25:56 - 15-Aug-25 |
| Buy* | 22 | $101.58 | Automatic Execution |
13:25:56 - 15-Aug-25 |
| Unknown* | 1 | $101.57 | Automatic Execution |
13:25:56 - 15-Aug-25 |
| Buy* | 14 | $101.57 | Automatic Execution |
13:24:54 - 15-Aug-25 |
| Buy* | 25 | $101.545 | Automatic Execution |
13:24:11 - 15-Aug-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
13:23:30 - 15-Aug-25 |
| Sell* | 5 | $101.53 | Automatic Execution |
13:23:30 - 15-Aug-25 |
| Sell* | 6 | $101.53 | Automatic Execution |
13:23:30 - 15-Aug-25 |
| Sell* | 200 | $101.53 | Automatic Execution |
13:23:30 - 15-Aug-25 |
| Sell* | 8 | $101.53 | Automatic Execution |
13:23:30 - 15-Aug-25 |
| Sell* | 100 | $101.53 | Automatic Execution |
13:23:30 - 15-Aug-25 |
| Sell* | 6 | $101.55 | Automatic Execution |
13:22:38 - 15-Aug-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 12 | $101.56 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 62 | $101.56 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 60 | $101.56 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Sell* | 10 | $101.55 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 38 | $101.56 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 40 | $101.56 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Sell* | 4 | $101.55 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 25 | $101.55 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 200 | $101.55 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 25 | $101.54 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 25 | $101.54 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 15 | $101.52 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 7 | $101.51 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 46 | $101.50 | Automatic Execution |
13:22:37 - 15-Aug-25 |
| Buy* | 54 | $101.50 | Automatic Execution |
13:22:36 - 15-Aug-25 |
| Buy* | 93 | $101.50 | Automatic Execution |
13:22:36 - 15-Aug-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
13:22:36 - 15-Aug-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
13:22:36 - 15-Aug-25 |
| Buy* | 527 | $101.49 | Automatic Execution |
13:22:26 - 15-Aug-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
13:22:26 - 15-Aug-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
13:22:24 - 15-Aug-25 |
| Sell* | 13 | $101.48 | Automatic Execution |
13:22:24 - 15-Aug-25 |
| Sell* | 13 | $101.48 | Automatic Execution |
13:22:24 - 15-Aug-25 |
| Sell* | 25 | $101.48 | Automatic Execution |
13:22:24 - 15-Aug-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
13:22:24 - 15-Aug-25 |
| Buy* | 6 | $101.50 | Automatic Execution |
13:22:24 - 15-Aug-25 |
| Buy* | 25 | $101.50 | Automatic Execution |
13:22:24 - 15-Aug-25 |
| Sell* | 100 | $101.48 | Automatic Execution |
13:22:24 - 15-Aug-25 |
| Buy* | 1 | $101.47 | Automatic Execution |
13:21:37 - 15-Aug-25 |
| Buy* | 6 | $101.47 | Automatic Execution |
13:21:37 - 15-Aug-25 |
| Buy* | 37 | $101.45 | Automatic Execution |
13:21:37 - 15-Aug-25 |
| Buy* | 8 | $101.44 | Automatic Execution |
13:20:56 - 15-Aug-25 |
| Buy* | 12 | $101.44 | Automatic Execution |
13:20:56 - 15-Aug-25 |
| Buy* | 13 | $101.45 | Automatic Execution |
13:19:36 - 15-Aug-25 |
| Buy* | 2 | $101.45 | Automatic Execution |
13:19:36 - 15-Aug-25 |
| Sell* | 15 | $101.43 | Automatic Execution |
13:19:36 - 15-Aug-25 |
| Sell* | 1 | $101.43 | Automatic Execution |
13:19:36 - 15-Aug-25 |
| Sell* | 10 | $101.43 | Automatic Execution |
13:19:36 - 15-Aug-25 |
| Sell* | 100 | $101.43 | Automatic Execution |
13:19:36 - 15-Aug-25 |
| Buy* | 10 | $101.46 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Buy* | 5 | $101.46 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Buy* | 32 | $101.46 | Automatic Execution |
13:18:05 - 15-Aug-25 |
| Buy* | 23 | $101.46 | Automatic Execution |
13:17:56 - 15-Aug-25 |
| Buy* | 8 | $101.45 | Automatic Execution |
13:17:51 - 15-Aug-25 |
| Buy* | 3 | $101.45 | Automatic Execution |
13:17:51 - 15-Aug-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
13:17:51 - 15-Aug-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
13:17:50 - 15-Aug-25 |
| Sell* | 37 | $101.44 | Automatic Execution |
13:17:50 - 15-Aug-25 |
| Sell* | 26 | $101.44 | Automatic Execution |
13:17:50 - 15-Aug-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
13:16:47 - 15-Aug-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
13:16:47 - 15-Aug-25 |
| Sell* | 6 | $101.43 | Automatic Execution |
13:16:29 - 15-Aug-25 |
| Sell* | 1 | $101.44 | Automatic Execution |
13:16:29 - 15-Aug-25 |
| Sell* | 23 | $101.44 | Automatic Execution |
13:16:29 - 15-Aug-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
13:16:10 - 15-Aug-25 |
| Sell* | 11 | $101.46 | Automatic Execution |
13:16:10 - 15-Aug-25 |
| Buy* | 9 | $101.47 | Automatic Execution |
13:15:45 - 15-Aug-25 |
| Buy* | 11 | $101.40 | Automatic Execution |
13:02:33 - 15-Aug-25 |
| Buy* | 16 | $101.40 | Automatic Execution |
13:02:33 - 15-Aug-25 |
| Buy* | 42 | $101.40 | Automatic Execution |
13:02:33 - 15-Aug-25 |
| Sell* | 22 | $101.40 | Automatic Execution |
13:02:32 - 15-Aug-25 |
| Sell* | 99 | $101.40 | Automatic Execution |
13:02:32 - 15-Aug-25 |
| Sell* | 1 | $101.40 | Automatic Execution |
13:02:32 - 15-Aug-25 |
| Sell* | 100 | $101.41 | Automatic Execution |
13:02:32 - 15-Aug-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
13:02:32 - 15-Aug-25 |
| Sell* | 20 | $101.42 | Automatic Execution |
13:02:27 - 15-Aug-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
13:02:27 - 15-Aug-25 |
| Buy* | 100 | $101.46 | Automatic Execution |
13:01:47 - 15-Aug-25 |
| Buy* | 100 | $101.445 | Automatic Execution |
13:01:05 - 15-Aug-25 |
| Buy* | 1 | $101.43 | Automatic Execution |
13:00:59 - 15-Aug-25 |
| Sell* | 1 | $101.43 | Automatic Execution |
13:00:58 - 15-Aug-25 |
| Sell* | 100 | $101.43 | Automatic Execution |
13:00:58 - 15-Aug-25 |
| Buy* | 12 | $101.45 | Automatic Execution |
13:00:14 - 15-Aug-25 |
| Buy* | 3 | $101.46 | Automatic Execution |
12:59:59 - 15-Aug-25 |
| Buy* | 30 | $101.45 | Automatic Execution |
12:59:51 - 15-Aug-25 |
| Buy* | 10 | $101.45 | Automatic Execution |
12:59:35 - 15-Aug-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
12:59:35 - 15-Aug-25 |
| Buy* | 78 | $101.45 | Automatic Execution |
12:59:26 - 15-Aug-25 |
| Buy* | 4 | $101.45 | Automatic Execution |
12:59:26 - 15-Aug-25 |
| Sell* | 1 | $101.46 | Automatic Execution |
12:59:18 - 15-Aug-25 |
| Sell* | 5 | $101.46 | Automatic Execution |
12:59:18 - 15-Aug-25 |
| Sell* | 5 | $101.47 | Automatic Execution |
12:58:50 - 15-Aug-25 |
| Sell* | 100 | $101.48 | Automatic Execution |
12:58:50 - 15-Aug-25 |
| Sell* | 5 | $101.48 | Automatic Execution |
12:58:50 - 15-Aug-25 |
| Sell* | 5 | $101.48 | Automatic Execution |
12:58:50 - 15-Aug-25 |
| Sell* | 1 | $101.48 | Automatic Execution |
12:58:50 - 15-Aug-25 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:58:01 - 15-Aug-25 |
| Buy* | 48 | $101.50 | Automatic Execution |
12:57:57 - 15-Aug-25 |
| Buy* | 50 | $101.50 | Automatic Execution |
12:57:52 - 15-Aug-25 |
| Buy* | 2 | $101.50 | Automatic Execution |
12:57:52 - 15-Aug-25 |
| Buy* | 8 | $101.49 | Automatic Execution |
12:57:45 - 15-Aug-25 |
| Buy* | 9 | $101.49 | Automatic Execution |
12:57:44 - 15-Aug-25 |
| Buy* | 9 | $101.48 | Automatic Execution |
12:57:44 - 15-Aug-25 |
| Buy* | 10 | $101.49 | Automatic Execution |
12:57:44 - 15-Aug-25 |
| Buy* | 10 | $101.49 | Automatic Execution |
12:57:44 - 15-Aug-25 |
| Buy* | 34 | $101.49 | Automatic Execution |
12:57:44 - 15-Aug-25 |
| Buy* | 38 | $101.49 | Automatic Execution |
12:57:44 - 15-Aug-25 |
| Buy* | 62 | $101.49 | Automatic Execution |
12:57:44 - 15-Aug-25 |
| Buy* | 44 | $101.48 | Automatic Execution |
12:57:44 - 15-Aug-25 |
| Sell* | 6 | $101.48 | Automatic Execution |
12:57:43 - 15-Aug-25 |
| Sell* | 100 | $101.48 | Automatic Execution |
12:57:43 - 15-Aug-25 |
| Sell* | 6 | $101.50 | Automatic Execution |
12:57:25 - 15-Aug-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
12:57:25 - 15-Aug-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
12:57:02 - 15-Aug-25 |
| Buy* | 65 | $101.54 | Automatic Execution |
12:56:23 - 15-Aug-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
12:56:23 - 15-Aug-25 |
| Buy* | 91 | $101.54 | Automatic Execution |
12:56:23 - 15-Aug-25 |
| Buy* | 9 | $101.54 | Automatic Execution |
12:56:23 - 15-Aug-25 |
| Sell* | 4 | $101.52 | Automatic Execution |
12:56:05 - 15-Aug-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
12:56:01 - 15-Aug-25 |
| Sell* | 100 | $101.53 | Automatic Execution |
12:55:10 - 15-Aug-25 |
| Sell* | 25 | $101.55 | Automatic Execution |
12:54:37 - 15-Aug-25 |
| Sell* | 5 | $101.55 | Automatic Execution |
12:54:06 - 15-Aug-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
12:54:06 - 15-Aug-25 |
| Sell* | 1 | $101.575 | Automatic Execution |
12:53:59 - 15-Aug-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
12:53:59 - 15-Aug-25 |
| Buy* | 20 | $101.57 | Automatic Execution |
12:53:52 - 15-Aug-25 |
| Buy* | 3 | $101.56 | Automatic Execution |
12:53:52 - 15-Aug-25 |
| Buy* | 99 | $101.55 | Automatic Execution |
12:53:44 - 15-Aug-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
12:53:44 - 15-Aug-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
12:53:29 - 15-Aug-25 |
| Sell* | 5 | $101.54 | Automatic Execution |
12:53:13 - 15-Aug-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
12:53:13 - 15-Aug-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
12:53:13 - 15-Aug-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
12:53:13 - 15-Aug-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
12:53:13 - 15-Aug-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
12:53:13 - 15-Aug-25 |
| Sell* | 5 | $101.54 | Automatic Execution |
12:53:13 - 15-Aug-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
12:52:45 - 15-Aug-25 |
| Sell* | 5 | $101.55 | Automatic Execution |
12:52:40 - 15-Aug-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
12:52:40 - 15-Aug-25 |
| Buy* | 29 | $101.56 | Automatic Execution |
12:51:52 - 15-Aug-25 |
| Buy* | 7 | $101.56 | Automatic Execution |
12:51:44 - 15-Aug-25 |
| Sell* | 8 | $101.56 | Automatic Execution |
12:51:44 - 15-Aug-25 |
| Sell* | 32 | $101.56 | Automatic Execution |
12:51:44 - 15-Aug-25 |
| Sell* | 3 | $101.58 | Automatic Execution |
12:51:30 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
12:50:49 - 15-Aug-25 |
| Sell* | 5 | $101.59 | Automatic Execution |
12:50:40 - 15-Aug-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
12:50:40 - 15-Aug-25 |
| Sell* | 1 | $101.60 | Automatic Execution |
12:50:40 - 15-Aug-25 |
| Sell* | 1 | $101.60 | Automatic Execution |
12:50:40 - 15-Aug-25 |
| Sell* | 4 | $101.60 | Automatic Execution |
12:50:40 - 15-Aug-25 |
| Buy* | 20 | $101.62 | Automatic Execution |
12:50:16 - 15-Aug-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
12:49:53 - 15-Aug-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
12:49:53 - 15-Aug-25 |
| Buy* | 27 | $101.58 | Automatic Execution |
12:49:53 - 15-Aug-25 |
| Buy* | 48 | $101.57 | Automatic Execution |
12:48:26 - 15-Aug-25 |
| Buy* | 20 | $101.57 | Automatic Execution |
12:48:26 - 15-Aug-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
12:48:22 - 15-Aug-25 |
| Buy* | 67 | $101.54 | Automatic Execution |
12:48:22 - 15-Aug-25 |
| Buy* | 33 | $101.54 | Automatic Execution |
12:48:22 - 15-Aug-25 |
| Buy* | 114 | $101.54 | Automatic Execution |
12:48:22 - 15-Aug-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
12:48:22 - 15-Aug-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:47:55 - 15-Aug-25 |
| Sell* | 5 | $101.56 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 7 | $101.56 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 5 | $101.58 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 100 | $101.58 | Automatic Execution |
12:47:46 - 15-Aug-25 |
| Sell* | 5 | $101.59 | Automatic Execution |
12:47:41 - 15-Aug-25 |
| Sell* | 91 | $101.61 | Automatic Execution |
12:47:41 - 15-Aug-25 |
| Sell* | 5 | $101.61 | Automatic Execution |
12:47:41 - 15-Aug-25 |
| Sell* | 4 | $101.61 | Automatic Execution |
12:47:41 - 15-Aug-25 |
| Sell* | 1 | $101.61 | Automatic Execution |
12:47:41 - 15-Aug-25 |
| Sell* | 4 | $101.61 | Automatic Execution |
12:47:41 - 15-Aug-25 |
| Buy* | 6 | $101.62 | Automatic Execution |
12:47:01 - 15-Aug-25 |
| Sell* | 1 | $101.61 | Automatic Execution |
12:47:01 - 15-Aug-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
12:46:22 - 15-Aug-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
12:45:37 - 15-Aug-25 |
| Sell* | 20 | $101.64 | Automatic Execution |
12:45:37 - 15-Aug-25 |
| Sell* | 80 | $101.64 | Automatic Execution |
12:45:37 - 15-Aug-25 |
| Sell* | 5 | $101.64 | Automatic Execution |
12:45:37 - 15-Aug-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
12:30:35 - 15-Aug-25 |
| Buy* | 2 | $101.735 | Automatic Execution |
12:29:53 - 15-Aug-25 |
| Sell* | 70 | $101.71 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Sell* | 100 | $101.71 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
12:29:10 - 15-Aug-25 |
| Buy* | 9 | $101.75 | Automatic Execution |
12:28:56 - 15-Aug-25 |
| Buy* | 21 | $101.74 | Automatic Execution |
12:28:41 - 15-Aug-25 |
| Buy* | 15 | $101.74 | Automatic Execution |
12:28:41 - 15-Aug-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
12:27:42 - 15-Aug-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
12:27:42 - 15-Aug-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:27:33 - 15-Aug-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
12:27:33 - 15-Aug-25 |
| Buy* | 5 | $101.79 | Automatic Execution |
12:27:01 - 15-Aug-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
12:26:51 - 15-Aug-25 |
| Sell* | 5 | $101.75 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
12:26:26 - 15-Aug-25 |
| Sell* | 9 | $101.77 | Automatic Execution |
12:26:26 - 15-Aug-25 |
| Sell* | 4 | $101.77 | Automatic Execution |
12:26:26 - 15-Aug-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:26:26 - 15-Aug-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
12:26:19 - 15-Aug-25 |
| Buy* | 40 | $101.79 | Automatic Execution |
12:26:08 - 15-Aug-25 |
| Buy* | 12 | $101.79 | Automatic Execution |
12:26:07 - 15-Aug-25 |
| Buy* | 34 | $101.79 | Automatic Execution |
12:26:07 - 15-Aug-25 |
| Buy* | 60 | $101.79 | Automatic Execution |
12:26:07 - 15-Aug-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
12:25:48 - 15-Aug-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Buy* | 46 | $101.77 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Buy* | 51 | $101.77 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Sell* | 35 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Sell* | 25 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Unknown* | 40 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Unknown* | 100 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Buy* | 35 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Buy* | 5 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Buy* | 100 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
12:25:40 - 15-Aug-25 |
| Buy* | 2 | $101.73 | Automatic Execution |
12:25:17 - 15-Aug-25 |
| Buy* | 22 | $101.73 | Automatic Execution |
12:25:17 - 15-Aug-25 |
| Buy* | 100 | $101.73 | Automatic Execution |
12:25:17 - 15-Aug-25 |
| Buy* | 4 | $101.73 | Automatic Execution |
12:25:17 - 15-Aug-25 |
| Buy* | 3 | $101.73 | Automatic Execution |
12:25:17 - 15-Aug-25 |
| Unknown* | 1 | $101.72 | Automatic Execution |
12:25:13 - 15-Aug-25 |
| Buy* | 18 | $101.73 | Automatic Execution |
12:25:13 - 15-Aug-25 |
| Buy* | 1 | $101.73 | Automatic Execution |
12:24:53 - 15-Aug-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
12:24:45 - 15-Aug-25 |
| Buy* | 14 | $101.72 | Automatic Execution |
12:24:45 - 15-Aug-25 |
| Buy* | 19 | $101.72 | Automatic Execution |
12:24:45 - 15-Aug-25 |
| Buy* | 4 | $101.72 | Automatic Execution |
12:24:45 - 15-Aug-25 |
| Buy* | 5 | $101.72 | Automatic Execution |
12:24:45 - 15-Aug-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
12:24:44 - 15-Aug-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
12:24:37 - 15-Aug-25 |
| Buy* | 1 | $101.71 | Automatic Execution |
12:24:20 - 15-Aug-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
12:24:19 - 15-Aug-25 |
| Buy* | 19 | $101.70 | Automatic Execution |
12:24:19 - 15-Aug-25 |
| Buy* | 12 | $101.70 | Automatic Execution |
12:24:19 - 15-Aug-25 |
| Buy* | 1 | $101.69 | Automatic Execution |
12:22:54 - 15-Aug-25 |
| Buy* | 24 | $101.69 | Automatic Execution |
12:22:41 - 15-Aug-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
12:22:32 - 15-Aug-25 |
| Sell* | 100 | $101.68 | Automatic Execution |
12:22:32 - 15-Aug-25 |
| Sell* | 1 | $101.68 | Automatic Execution |
12:22:32 - 15-Aug-25 |
| Sell* | 70 | $101.69 | Automatic Execution |
12:20:41 - 15-Aug-25 |
| Buy* | 8 | $101.70 | Automatic Execution |
12:20:38 - 15-Aug-25 |
| Buy* | 31 | $101.70 | Automatic Execution |
12:20:38 - 15-Aug-25 |
| Buy* | 7 | $101.70 | Automatic Execution |
12:20:34 - 15-Aug-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
12:20:34 - 15-Aug-25 |
| Buy* | 100 | $101.70 | Automatic Execution |
12:20:34 - 15-Aug-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
12:20:34 - 15-Aug-25 |
| Unknown* | 25 | $101.69 | Automatic Execution |
12:20:34 - 15-Aug-25 |
| Unknown* | 25 | $101.69 | Automatic Execution |
12:20:34 - 15-Aug-25 |
| Buy* | 3 | $101.69 | Automatic Execution |
12:20:34 - 15-Aug-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
12:20:34 - 15-Aug-25 |
| Buy* | 7 | $101.69 | Automatic Execution |
12:20:34 - 15-Aug-25 |
| Buy* | 12 | $101.69 | Automatic Execution |
12:20:34 - 15-Aug-25 |
| Buy* | 12 | $101.68 | Automatic Execution |
12:20:31 - 15-Aug-25 |
| Sell* | 19 | $101.655 | Automatic Execution |
12:20:16 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
12:19:21 - 15-Aug-25 |
| Sell* | 8 | $101.66 | Automatic Execution |
12:18:54 - 15-Aug-25 |
| Buy* | 34 | $101.67 | Automatic Execution |
12:18:48 - 15-Aug-25 |
| Buy* | 1 | $101.67 | Automatic Execution |
12:18:48 - 15-Aug-25 |
| Buy* | 2 | $101.67 | Automatic Execution |
12:18:48 - 15-Aug-25 |
| Buy* | 25 | $101.67 | Automatic Execution |
12:18:48 - 15-Aug-25 |
| Buy* | 39 | $101.66 | Automatic Execution |
12:18:47 - 15-Aug-25 |
| Buy* | 2 | $101.66 | Automatic Execution |
12:18:47 - 15-Aug-25 |
| Buy* | 50 | $101.66 | Automatic Execution |
12:18:29 - 15-Aug-25 |
| Buy* | 50 | $101.66 | Automatic Execution |
12:18:29 - 15-Aug-25 |
| Buy* | 100 | $101.66 | Automatic Execution |
12:18:29 - 15-Aug-25 |
| Buy* | 100 | $101.66 | Automatic Execution |
12:18:29 - 15-Aug-25 |
| Buy* | 100 | $101.66 | Automatic Execution |
12:18:29 - 15-Aug-25 |
| Buy* | 39 | $101.66 | Automatic Execution |
12:18:29 - 15-Aug-25 |
| Buy* | 34 | $101.65 | Automatic Execution |
12:18:29 - 15-Aug-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
12:18:19 - 15-Aug-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
12:18:19 - 15-Aug-25 |
| Buy* | 2 | $101.66 | Automatic Execution |
12:18:11 - 15-Aug-25 |
| Buy* | 2 | $101.66 | Automatic Execution |
12:18:11 - 15-Aug-25 |
| Buy* | 2 | $101.655 | Automatic Execution |
12:17:42 - 15-Aug-25 |
| Sell* | 12 | $101.66 | Automatic Execution |
12:17:29 - 15-Aug-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
12:17:29 - 15-Aug-25 |
| Sell* | 5 | $101.67 | Automatic Execution |
12:17:29 - 15-Aug-25 |
| Sell* | 45 | $101.67 | Automatic Execution |
12:17:29 - 15-Aug-25 |
| Sell* | 6 | $101.67 | Automatic Execution |
12:17:29 - 15-Aug-25 |
| Buy* | 1 | $101.70 | Automatic Execution |
12:17:01 - 15-Aug-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
12:16:33 - 15-Aug-25 |
| Buy* | 25 | $101.68 | Automatic Execution |
12:16:28 - 15-Aug-25 |
| Buy* | 2 | $101.68 | Automatic Execution |
12:16:24 - 15-Aug-25 |
| Buy* | 19 | $101.68 | Automatic Execution |
12:16:10 - 15-Aug-25 |
| Buy* | 2 | $101.67 | Automatic Execution |
12:16:09 - 15-Aug-25 |
| Buy* | 100 | $101.67 | Automatic Execution |
12:16:09 - 15-Aug-25 |
| Buy* | 100 | $101.67 | Automatic Execution |
12:16:09 - 15-Aug-25 |
| Buy* | 2 | $101.67 | Automatic Execution |
12:16:09 - 15-Aug-25 |
| Buy* | 24 | $101.67 | Automatic Execution |
12:16:09 - 15-Aug-25 |
| Buy* | 40 | $101.67 | Automatic Execution |
12:16:09 - 15-Aug-25 |
| Buy* | 40 | $101.67 | Automatic Execution |
12:16:09 - 15-Aug-25 |
| Buy* | 24 | $101.67 | Automatic Execution |
12:16:09 - 15-Aug-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
12:15:45 - 15-Aug-25 |
| Unknown* | 1 | $101.675 | Automatic Execution |
12:15:44 - 15-Aug-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
12:15:30 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
11:58:08 - 15-Aug-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
11:58:08 - 15-Aug-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
11:58:03 - 15-Aug-25 |
| Buy* | 6 | $101.70 | Automatic Execution |
11:57:53 - 15-Aug-25 |
| Buy* | 5 | $101.70 | Automatic Execution |
11:57:53 - 15-Aug-25 |
| Sell* | 5 | $101.72 | Automatic Execution |
11:57:37 - 15-Aug-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
11:57:37 - 15-Aug-25 |
| Sell* | 3 | $101.73 | Automatic Execution |
11:57:04 - 15-Aug-25 |
| Sell* | 1 | $101.74 | Automatic Execution |
11:56:51 - 15-Aug-25 |
| Sell* | 12 | $101.74 | Automatic Execution |
11:56:51 - 15-Aug-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
11:56:46 - 15-Aug-25 |
| Sell* | 5 | $101.77 | Automatic Execution |
11:56:34 - 15-Aug-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
11:56:34 - 15-Aug-25 |
| Sell* | 2 | $101.77 | Automatic Execution |
11:56:34 - 15-Aug-25 |
| Sell* | 5 | $101.77 | Automatic Execution |
11:56:34 - 15-Aug-25 |
| Buy* | 10 | $101.80 | Automatic Execution |
11:56:19 - 15-Aug-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
11:56:00 - 15-Aug-25 |
| Buy* | 11 | $101.77 | Automatic Execution |
11:55:58 - 15-Aug-25 |
| Sell* | 5 | $101.77 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 5 | $101.77 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 6 | $101.77 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
11:55:55 - 15-Aug-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
11:55:55 - 15-Aug-25 |
| Sell* | 100 | $101.78 | Automatic Execution |
11:55:55 - 15-Aug-25 |
| Sell* | 4 | $101.78 | Automatic Execution |
11:55:55 - 15-Aug-25 |
| Sell* | 7 | $101.78 | Automatic Execution |
11:55:55 - 15-Aug-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:55:52 - 15-Aug-25 |
| Sell* | 9 | $101.79 | Automatic Execution |
11:55:52 - 15-Aug-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:55:52 - 15-Aug-25 |
| Sell* | 5 | $101.79 | Automatic Execution |
11:55:52 - 15-Aug-25 |
| Buy* | 6 | $101.78 | Automatic Execution |
11:54:17 - 15-Aug-25 |
| Buy* | 4 | $101.77 | Automatic Execution |
11:54:17 - 15-Aug-25 |
| Buy* | 31 | $101.77 | Automatic Execution |
11:54:17 - 15-Aug-25 |
| Buy* | 10 | $101.77 | Automatic Execution |
11:54:17 - 15-Aug-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
11:54:04 - 15-Aug-25 |
| Sell* | 5 | $101.76 | Automatic Execution |
11:53:38 - 15-Aug-25 |
| Sell* | 25 | $101.76 | Automatic Execution |
11:53:38 - 15-Aug-25 |
| Sell* | 9 | $101.77 | Automatic Execution |
11:53:37 - 15-Aug-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
11:53:36 - 15-Aug-25 |
| Buy* | 8 | $101.77 | Automatic Execution |
11:53:36 - 15-Aug-25 |
| Buy* | 4 | $101.77 | Automatic Execution |
11:53:36 - 15-Aug-25 |
| Buy* | 8 | $101.77 | Automatic Execution |
11:53:36 - 15-Aug-25 |
| Sell* | 5 | $101.76 | Automatic Execution |
11:52:33 - 15-Aug-25 |
| Sell* | 1 | $101.76 | Automatic Execution |
11:52:33 - 15-Aug-25 |
| Sell* | 2 | $101.76 | Automatic Execution |
11:52:33 - 15-Aug-25 |
| Sell* | 5 | $101.79 | Automatic Execution |
11:52:28 - 15-Aug-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
11:52:28 - 15-Aug-25 |
| Sell* | 2 | $101.79 | Automatic Execution |
11:52:28 - 15-Aug-25 |
| Buy* | 4 | $101.80 | Automatic Execution |
11:52:25 - 15-Aug-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
11:52:25 - 15-Aug-25 |
| Buy* | 3 | $101.80 | Automatic Execution |
11:52:25 - 15-Aug-25 |
| Buy* | 5 | $101.80 | Automatic Execution |
11:52:25 - 15-Aug-25 |
| Buy* | 2 | $101.80 | Automatic Execution |
11:52:25 - 15-Aug-25 |
| Buy* | 1 | $101.80 | Automatic Execution |
11:52:25 - 15-Aug-25 |
| Buy* | 50 | $101.79 | Automatic Execution |
11:51:38 - 15-Aug-25 |
| Buy* | 20 | $101.78 | Automatic Execution |
11:51:38 - 15-Aug-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
11:51:38 - 15-Aug-25 |
| Buy* | 6 | $101.78 | Automatic Execution |
11:51:38 - 15-Aug-25 |
| Buy* | 13 | $101.78 | Automatic Execution |
11:51:38 - 15-Aug-25 |
| Buy* | 5 | $101.77 | Automatic Execution |
11:51:26 - 15-Aug-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
11:51:25 - 15-Aug-25 |
| Buy* | 3 | $101.77 | Automatic Execution |
11:51:10 - 15-Aug-25 |
| Sell* | 9 | $101.76 | Automatic Execution |
11:50:43 - 15-Aug-25 |
| Buy* | 16 | $101.77 | Automatic Execution |
11:49:37 - 15-Aug-25 |
| Buy* | 84 | $101.77 | Automatic Execution |
11:49:34 - 15-Aug-25 |
| Buy* | 4 | $101.77 | Automatic Execution |
11:49:34 - 15-Aug-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
11:49:00 - 15-Aug-25 |
| Sell* | 5 | $101.75 | Automatic Execution |
11:49:00 - 15-Aug-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
11:49:00 - 15-Aug-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
11:49:00 - 15-Aug-25 |
| Sell* | 25 | $101.78 | Automatic Execution |
11:48:39 - 15-Aug-25 |
| Buy* | 11 | $101.78 | Automatic Execution |
11:48:39 - 15-Aug-25 |
| Buy* | 89 | $101.78 | Automatic Execution |
11:48:39 - 15-Aug-25 |
| Buy* | 4 | $101.78 | Automatic Execution |
11:48:39 - 15-Aug-25 |
| Buy* | 3 | $101.78 | Automatic Execution |
11:48:39 - 15-Aug-25 |
| Buy* | 4 | $101.78 | Automatic Execution |
11:48:39 - 15-Aug-25 |
| Buy* | 4 | $101.78 | Automatic Execution |
11:48:39 - 15-Aug-25 |
| Buy* | 61 | $101.77 | Automatic Execution |
11:48:33 - 15-Aug-25 |
| Buy* | 19 | $101.77 | Automatic Execution |
11:48:33 - 15-Aug-25 |
| Buy* | 10 | $101.77 | Automatic Execution |
11:48:33 - 15-Aug-25 |
| Buy* | 10 | $101.77 | Automatic Execution |
11:48:33 - 15-Aug-25 |
| Buy* | 10 | $101.77 | Automatic Execution |
11:48:33 - 15-Aug-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
11:48:33 - 15-Aug-25 |
| Sell* | 2 | $101.76 | Automatic Execution |
11:48:28 - 15-Aug-25 |
| Buy* | 14 | $101.76 | Automatic Execution |
11:48:28 - 15-Aug-25 |
| Buy* | 36 | $101.76 | Automatic Execution |
11:48:28 - 15-Aug-25 |
| Sell* | 30 | $101.76 | Automatic Execution |
11:48:03 - 15-Aug-25 |
| Sell* | 70 | $101.76 | Automatic Execution |
11:48:03 - 15-Aug-25 |
| Sell* | 5 | $101.77 | Automatic Execution |
11:48:03 - 15-Aug-25 |
| Sell* | 3 | $101.775 | Automatic Execution |
11:48:02 - 15-Aug-25 |
| Sell* | 5 | $101.78 | Automatic Execution |
11:47:48 - 15-Aug-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:47:48 - 15-Aug-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
11:47:48 - 15-Aug-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:47:48 - 15-Aug-25 |
| Sell* | 5 | $101.79 | Automatic Execution |
11:47:48 - 15-Aug-25 |
| Sell* | 4 | $101.81 | Automatic Execution |
11:47:07 - 15-Aug-25 |
| Buy* | 35 | $101.81 | Automatic Execution |
11:47:07 - 15-Aug-25 |
| Buy* | 9 | $101.81 | Automatic Execution |
11:47:07 - 15-Aug-25 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:47:00 - 15-Aug-25 |
| Buy* | 1 | $101.74 | Automatic Execution |
11:46:26 - 15-Aug-25 |
| Buy* | 7 | $101.74 | Automatic Execution |
11:46:26 - 15-Aug-25 |
| Buy* | 25 | $101.62 | Automatic Execution |
11:29:32 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
11:29:32 - 15-Aug-25 |
| Buy* | 200 | $101.59 | Automatic Execution |
11:29:32 - 15-Aug-25 |
| Buy* | 200 | $101.59 | Automatic Execution |
11:29:32 - 15-Aug-25 |
| Buy* | 200 | $101.59 | Automatic Execution |
11:29:32 - 15-Aug-25 |
| Sell* | 18 | $101.59 | Automatic Execution |
11:29:32 - 15-Aug-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
11:29:28 - 15-Aug-25 |
| Buy* | 20 | $101.59 | Automatic Execution |
11:29:28 - 15-Aug-25 |
| Buy* | 21 | $101.58 | Automatic Execution |
11:29:28 - 15-Aug-25 |
| Buy* | 21 | $101.58 | Automatic Execution |
11:29:28 - 15-Aug-25 |
| Sell* | 39 | $101.57 | Automatic Execution |
11:29:22 - 15-Aug-25 |
| Sell* | 42 | $101.56 | Automatic Execution |
11:29:22 - 15-Aug-25 |
| Sell* | 12 | $101.57 | Automatic Execution |
11:29:22 - 15-Aug-25 |
| Sell* | 25 | $101.57 | Automatic Execution |
11:29:22 - 15-Aug-25 |
| Sell* | 11 | $101.57 | Automatic Execution |
11:29:22 - 15-Aug-25 |
| Sell* | 1 | $101.57 | Automatic Execution |
11:29:22 - 15-Aug-25 |
| Sell* | 2 | $101.59 | Automatic Execution |
11:29:22 - 15-Aug-25 |
| Sell* | 5 | $101.61 | Automatic Execution |
11:29:22 - 15-Aug-25 |
| Sell* | 13 | $101.62 | Automatic Execution |
11:29:22 - 15-Aug-25 |
| Sell* | 21 | $101.62 | Automatic Execution |
11:29:22 - 15-Aug-25 |
| Buy* | 12 | $101.65 | Automatic Execution |
11:28:36 - 15-Aug-25 |
| Buy* | 21 | $101.64 | Automatic Execution |
11:28:34 - 15-Aug-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
11:28:34 - 15-Aug-25 |
| Buy* | 7 | $101.64 | Automatic Execution |
11:28:34 - 15-Aug-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
11:28:34 - 15-Aug-25 |
| Buy* | 10 | $101.63 | Automatic Execution |
11:28:34 - 15-Aug-25 |
| Buy* | 100 | $101.62 | Automatic Execution |
11:28:34 - 15-Aug-25 |
| Buy* | 100 | $101.61 | Automatic Execution |
11:28:34 - 15-Aug-25 |
| Buy* | 29 | $101.61 | Automatic Execution |
11:28:34 - 15-Aug-25 |
| Sell* | 21 | $101.59 | Automatic Execution |
11:27:54 - 15-Aug-25 |
| Buy* | 100 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Buy* | 67 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Buy* | 64 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Buy* | 34 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Buy* | 64 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Buy* | 2 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Sell* | 100 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Sell* | 131 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Sell* | 145 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Sell* | 21 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Buy* | 29 | $101.60 | Automatic Execution |
11:27:29 - 15-Aug-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
11:27:11 - 15-Aug-25 |
| Unknown* | 5 | $101.64 | Automatic Execution |
11:26:22 - 15-Aug-25 |
| Sell* | 5 | $101.64 | Automatic Execution |
11:26:22 - 15-Aug-25 |
| Sell* | 100 | $101.65 | Automatic Execution |
11:26:21 - 15-Aug-25 |
| Buy* | 17 | $101.66 | Automatic Execution |
11:26:08 - 15-Aug-25 |
| Buy* | 3 | $101.66 | Automatic Execution |
11:26:08 - 15-Aug-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
11:25:39 - 15-Aug-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
11:25:39 - 15-Aug-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
11:25:39 - 15-Aug-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
11:25:39 - 15-Aug-25 |
| Buy* | 25 | $101.62 | Automatic Execution |
11:25:39 - 15-Aug-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 34 | $101.60 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 41 | $101.59 | Automatic Execution |
11:25:25 - 15-Aug-25 |
| Buy* | 4 | $101.57 | Automatic Execution |
11:25:19 - 15-Aug-25 |
| Buy* | 1 | $101.57 | Automatic Execution |
11:25:19 - 15-Aug-25 |
| Buy* | 78 | $101.55 | Automatic Execution |
11:25:05 - 15-Aug-25 |
| Buy* | 28 | $101.55 | Automatic Execution |
11:25:05 - 15-Aug-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 172 | $101.59 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 155 | $101.59 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 17 | $101.59 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Unknown* | 17 | $101.58 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 6 | $101.59 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 11 | $101.59 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 100 | $101.58 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 25 | $101.58 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 32 | $101.58 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 16 | $101.58 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 4 | $101.58 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 1 | $101.58 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Buy* | 100 | $101.57 | Automatic Execution |
11:24:47 - 15-Aug-25 |
| Buy* | 25 | $101.56 | Automatic Execution |
11:24:47 - 15-Aug-25 |
| Buy* | 20 | $101.54 | Automatic Execution |
11:24:47 - 15-Aug-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
11:24:31 - 15-Aug-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
11:24:31 - 15-Aug-25 |
| Sell* | 17 | $101.54 | Automatic Execution |
11:24:31 - 15-Aug-25 |
| Sell* | 2 | $101.55 | Automatic Execution |
11:24:09 - 15-Aug-25 |
| Sell* | 40 | $101.57 | Automatic Execution |
11:24:09 - 15-Aug-25 |
| Sell* | 21 | $101.58 | Automatic Execution |
11:24:08 - 15-Aug-25 |
| Sell* | 1 | $101.60 | Automatic Execution |
11:24:02 - 15-Aug-25 |
| Sell* | 5 | $101.61 | Automatic Execution |
11:24:02 - 15-Aug-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
11:24:02 - 15-Aug-25 |
| Sell* | 100 | $101.63 | Automatic Execution |
11:23:35 - 15-Aug-25 |
| Sell* | 14 | $101.63 | Automatic Execution |
11:23:35 - 15-Aug-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
11:23:04 - 15-Aug-25 |
| Unknown* | 247 | $101.65 | Automatic Execution |
11:23:04 - 15-Aug-25 |
| Sell* | 3 | $101.64 | Automatic Execution |
11:23:04 - 15-Aug-25 |
| Sell* | 3 | $101.65 | Automatic Execution |
11:23:04 - 15-Aug-25 |
| Sell* | 25 | $101.66 | Automatic Execution |
11:23:04 - 15-Aug-25 |
| Sell* | 50 | $101.66 | Automatic Execution |
11:23:04 - 15-Aug-25 |
| Sell* | 5 | $101.66 | Automatic Execution |
11:23:04 - 15-Aug-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
11:23:04 - 15-Aug-25 |
| Sell* | 4 | $101.68 | Automatic Execution |
11:23:03 - 15-Aug-25 |
| Buy* | 100 | $101.68 | Automatic Execution |
11:22:57 - 15-Aug-25 |
| Buy* | 14 | $101.68 | Automatic Execution |
11:22:57 - 15-Aug-25 |
| Sell* | 11 | $101.68 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Sell* | 30 | $101.67 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Sell* | 6 | $101.68 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Sell* | 35 | $101.69 | Automatic Execution |
11:22:31 - 15-Aug-25 |
| Buy* | 7 | $101.70 | Automatic Execution |
11:22:31 - 15-Aug-25 |
| Sell* | 5 | $101.69 | Automatic Execution |
11:22:31 - 15-Aug-25 |
| Sell* | 4 | $101.69 | Automatic Execution |
11:22:31 - 15-Aug-25 |
| Sell* | 100 | $101.70 | Automatic Execution |
11:22:31 - 15-Aug-25 |
| Sell* | 11 | $101.71 | Automatic Execution |
11:22:30 - 15-Aug-25 |
| Sell* | 1 | $101.71 | Automatic Execution |
11:22:30 - 15-Aug-25 |
| Buy* | 5 | $101.71 | Automatic Execution |
11:22:30 - 15-Aug-25 |
| Buy* | 2 | $101.71 | Automatic Execution |
11:22:30 - 15-Aug-25 |
| Buy* | 1 | $101.71 | Automatic Execution |
11:22:30 - 15-Aug-25 |
| Buy* | 100 | $101.69 | Automatic Execution |
11:22:19 - 15-Aug-25 |
| Buy* | 20 | $101.68 | Automatic Execution |
11:22:18 - 15-Aug-25 |
| Buy* | 58 | $101.67 | Automatic Execution |
11:22:18 - 15-Aug-25 |
| Buy* | 8 | $101.67 | Automatic Execution |
11:22:18 - 15-Aug-25 |
| Buy* | 34 | $101.67 | Automatic Execution |
11:22:18 - 15-Aug-25 |
| Buy* | 28 | $101.67 | Automatic Execution |
11:22:18 - 15-Aug-25 |
| Buy* | 18 | $101.66 | Automatic Execution |
11:22:18 - 15-Aug-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
11:22:18 - 15-Aug-25 |
| Buy* | 20 | $101.66 | Automatic Execution |
11:22:18 - 15-Aug-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
11:21:57 - 15-Aug-25 |
| Sell* | 1 | $101.65 | Automatic Execution |
11:20:38 - 15-Aug-25 |
| Buy* | 1 | $101.65 | Automatic Execution |
11:20:26 - 15-Aug-25 |
| Sell* | 21 | $101.64 | Automatic Execution |
11:20:21 - 15-Aug-25 |
| Sell* | 6 | $101.68 | Automatic Execution |
11:20:17 - 15-Aug-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
11:20:17 - 15-Aug-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
11:20:17 - 15-Aug-25 |
| Sell* | 25 | $101.69 | Automatic Execution |
11:20:17 - 15-Aug-25 |
| Sell* | 6 | $101.69 | Automatic Execution |
11:20:17 - 15-Aug-25 |
| Sell* | 100 | $101.69 | Automatic Execution |
11:20:17 - 15-Aug-25 |
| Buy* | 37 | $101.71 | Automatic Execution |
11:19:48 - 15-Aug-25 |
| Buy* | 10 | $101.71 | Automatic Execution |
11:18:23 - 15-Aug-25 |
| Buy* | 10 | $101.71 | Automatic Execution |
11:18:23 - 15-Aug-25 |
| Buy* | 40 | $101.70 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 15 | $101.69 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 5 | $101.69 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 100 | $101.67 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 5 | $101.67 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 46 | $101.67 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 21 | $101.68 | Automatic Execution |
11:17:51 - 15-Aug-25 |
| Buy* | 15 | $101.66 | Automatic Execution |
11:17:51 - 15-Aug-25 |
| Sell* | 120 | $101.66 | Automatic Execution |
11:17:51 - 15-Aug-25 |
| Buy* | 200 | $101.66 | Automatic Execution |
11:17:51 - 15-Aug-25 |
| Sell* | 36 | $101.68 | Automatic Execution |
11:17:44 - 15-Aug-25 |
| Sell* | 5 | $101.68 | Automatic Execution |
11:17:44 - 15-Aug-25 |
| Buy* | 43 | $101.66 | Automatic Execution |
11:17:24 - 15-Aug-25 |
| Buy* | 2 | $101.66 | Automatic Execution |
11:17:24 - 15-Aug-25 |
| Buy* | 100 | $101.65 | Automatic Execution |
11:17:24 - 15-Aug-25 |
| Buy* | 100 | $101.65 | Automatic Execution |
11:17:24 - 15-Aug-25 |
| Buy* | 144 | $101.65 | Automatic Execution |
11:17:24 - 15-Aug-25 |
| Buy* | 100 | $101.65 | Automatic Execution |
11:17:24 - 15-Aug-25 |
| Sell* | 8 | $101.64 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 20 | $101.64 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 200 | $101.64 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 48 | $101.64 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 78 | $101.64 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 126 | $101.64 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 20 | $101.64 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 126 | $101.63 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 126 | $101.63 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 114 | $101.63 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
11:16:58 - 15-Aug-25 |
| Buy* | 200 | $101.62 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Buy* | 10 | $101.62 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Buy* | 8 | $101.62 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Buy* | 5 | $101.62 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Buy* | 8 | $101.62 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Buy* | 7 | $101.61 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Sell* | 6 | $101.61 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Sell* | 5 | $101.61 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Sell* | 8 | $101.61 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Buy* | 100 | $101.62 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Buy* | 28 | $101.62 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Buy* | 12 | $101.62 | Automatic Execution |
11:16:56 - 15-Aug-25 |
| Buy* | 100 | $101.62 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Unknown* | 5 | $101.62 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 100 | $101.61 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 33 | $101.63 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 5 | $101.61 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 25 | $101.61 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 100 | $101.62 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Unknown* | 1 | $101.63 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 100 | $101.63 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 16 | $101.63 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 12 | $101.63 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 5 | $101.63 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 1 | $101.63 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 100 | $101.63 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 112 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 14 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 126 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 60 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 66 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 140 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 126 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Unknown* | 126 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Unknown* | 100 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
11:16:50 - 15-Aug-25 |
| Sell* | 17 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 12 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 100 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 23 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 77 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 126 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 101 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 25 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 75 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 25 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
11:16:49 - 15-Aug-25 |
| Buy* | 1 | $101.62 | Automatic Execution |
11:16:30 - 15-Aug-25 |
| Buy* | 1 | $101.62 | Automatic Execution |
11:16:30 - 15-Aug-25 |
| Buy* | 25 | $101.62 | Automatic Execution |
11:16:30 - 15-Aug-25 |
| Buy* | 1 | $101.62 | Automatic Execution |
11:16:30 - 15-Aug-25 |
| Sell* | 20 | $101.61 | Automatic Execution |
11:16:30 - 15-Aug-25 |
| Buy* | 4 | $101.60 | Automatic Execution |
11:16:18 - 15-Aug-25 |
| Buy* | 40 | $101.60 | Automatic Execution |
11:16:18 - 15-Aug-25 |
| Sell* | 25 | $101.57 | Automatic Execution |
11:15:45 - 15-Aug-25 |
| Buy* | 12 | $101.82 | Automatic Execution |
10:56:25 - 15-Aug-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
10:56:25 - 15-Aug-25 |
| Buy* | 10 | $101.81 | Automatic Execution |
10:56:25 - 15-Aug-25 |
| Sell* | 40 | $101.79 | Automatic Execution |
10:56:20 - 15-Aug-25 |
| Buy* | 81 | $101.82 | Automatic Execution |
10:56:15 - 15-Aug-25 |
| Buy* | 50 | $101.82 | Automatic Execution |
10:56:15 - 15-Aug-25 |
| Buy* | 100 | $101.82 | Automatic Execution |
10:56:15 - 15-Aug-25 |
| Buy* | 62 | $101.82 | Automatic Execution |
10:56:15 - 15-Aug-25 |
| Buy* | 38 | $101.82 | Automatic Execution |
10:56:15 - 15-Aug-25 |
| Buy* | 25 | $101.81 | Automatic Execution |
10:55:59 - 15-Aug-25 |
| Buy* | 34 | $101.81 | Automatic Execution |
10:55:48 - 15-Aug-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
10:55:36 - 15-Aug-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
10:55:36 - 15-Aug-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
10:55:35 - 15-Aug-25 |
| Buy* | 3 | $101.80 | Automatic Execution |
10:55:34 - 15-Aug-25 |
| Buy* | 18 | $101.80 | Automatic Execution |
10:55:34 - 15-Aug-25 |
| Buy* | 32 | $101.79 | Automatic Execution |
10:55:34 - 15-Aug-25 |
| Sell* | 3 | $101.78 | Automatic Execution |
10:54:52 - 15-Aug-25 |
| Sell* | 3 | $101.78 | Automatic Execution |
10:54:52 - 15-Aug-25 |
| Buy* | 15 | $101.78 | Automatic Execution |
10:54:52 - 15-Aug-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
10:54:45 - 15-Aug-25 |
| Unknown* | 100 | $101.75 | Automatic Execution |
10:54:45 - 15-Aug-25 |
| Sell* | 99 | $101.75 | Automatic Execution |
10:54:45 - 15-Aug-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
10:54:45 - 15-Aug-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
10:54:45 - 15-Aug-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
10:53:44 - 15-Aug-25 |
| Buy* | 34 | $101.76 | Automatic Execution |
10:53:21 - 15-Aug-25 |
| Sell* | 4 | $101.74 | Automatic Execution |
10:53:13 - 15-Aug-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
10:52:33 - 15-Aug-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
10:52:32 - 15-Aug-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
10:52:32 - 15-Aug-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
10:52:31 - 15-Aug-25 |
| Sell* | 50 | $101.75 | Automatic Execution |
10:52:31 - 15-Aug-25 |
| Buy* | 5 | $101.76 | Automatic Execution |
10:51:56 - 15-Aug-25 |
| Buy* | 50 | $101.75 | Automatic Execution |
10:51:56 - 15-Aug-25 |
| Buy* | 5 | $101.75 | Automatic Execution |
10:51:56 - 15-Aug-25 |
| Buy* | 27 | $101.75 | Automatic Execution |
10:51:56 - 15-Aug-25 |
| Sell* | 40 | $101.75 | Automatic Execution |
10:51:25 - 15-Aug-25 |
| Sell* | 100 | $101.75 | Automatic Execution |
10:51:25 - 15-Aug-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
10:50:53 - 15-Aug-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
10:50:53 - 15-Aug-25 |
| Buy* | 68 | $101.79 | Automatic Execution |
10:50:53 - 15-Aug-25 |
| Buy* | 100 | $101.78 | Automatic Execution |
10:50:52 - 15-Aug-25 |
| Buy* | 59 | $101.78 | Automatic Execution |
10:50:52 - 15-Aug-25 |
| Buy* | 17 | $101.78 | Automatic Execution |
10:50:52 - 15-Aug-25 |
| Buy* | 1 | $101.76 | Automatic Execution |
10:49:51 - 15-Aug-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
10:49:51 - 15-Aug-25 |
| Buy* | 99 | $101.75 | Automatic Execution |
10:49:51 - 15-Aug-25 |
| Buy* | 1 | $101.75 | Automatic Execution |
10:49:51 - 15-Aug-25 |
| Buy* | 6 | $101.74 | Automatic Execution |
10:49:51 - 15-Aug-25 |
| Buy* | 57 | $101.74 | Automatic Execution |
10:49:51 - 15-Aug-25 |
| Buy* | 6 | $101.74 | Automatic Execution |
10:49:51 - 15-Aug-25 |
| Sell* | 50 | $101.73 | Automatic Execution |
10:49:24 - 15-Aug-25 |
| Buy* | 99 | $101.75 | Automatic Execution |
10:48:56 - 15-Aug-25 |
| Buy* | 27 | $101.75 | Automatic Execution |
10:48:56 - 15-Aug-25 |
| Buy* | 60 | $101.74 | Automatic Execution |
10:48:55 - 15-Aug-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
10:48:24 - 15-Aug-25 |
| Sell* | 25 | $101.73 | Automatic Execution |
10:48:18 - 15-Aug-25 |
| Buy* | 57 | $101.75 | Automatic Execution |
10:47:52 - 15-Aug-25 |
| Buy* | 37 | $101.75 | Automatic Execution |
10:47:52 - 15-Aug-25 |
| Sell* | 37 | $101.74 | Automatic Execution |
10:47:52 - 15-Aug-25 |
| Buy* | 36 | $101.78 | Automatic Execution |
10:47:15 - 15-Aug-25 |
| Sell* | 20 | $101.76 | Automatic Execution |
10:47:05 - 15-Aug-25 |
| Sell* | 116 | $101.76 | Automatic Execution |
10:47:05 - 15-Aug-25 |
| Sell* | 1 | $101.78 | Automatic Execution |
10:47:01 - 15-Aug-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
10:46:31 - 15-Aug-25 |
| Buy* | 2 | $101.80 | Automatic Execution |
10:46:24 - 15-Aug-25 |
| Buy* | 73 | $101.79 | Automatic Execution |
10:46:24 - 15-Aug-25 |
| Buy* | 27 | $101.79 | Automatic Execution |
10:46:24 - 15-Aug-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
10:46:24 - 15-Aug-25 |
| Buy* | 2 | $101.79 | Automatic Execution |
10:46:24 - 15-Aug-25 |
| Buy* | 37 | $101.79 | Automatic Execution |
10:46:24 - 15-Aug-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
10:46:24 - 15-Aug-25 |
| Buy* | 5 | $101.77 | Automatic Execution |
10:45:42 - 15-Aug-25 |
| Sell* | 100 | $101.87 | Automatic Execution |
10:23:18 - 15-Aug-25 |
| Buy* | 12 | $101.92 | Automatic Execution |
10:22:22 - 15-Aug-25 |
| Sell* | 13 | $101.88 | Automatic Execution |
10:21:45 - 15-Aug-25 |
| Sell* | 17 | $101.88 | Automatic Execution |
10:21:44 - 15-Aug-25 |
| Buy* | 25 | $101.94 | Automatic Execution |
10:21:22 - 15-Aug-25 |
| Buy* | 2 | $101.98 | Automatic Execution |
10:21:04 - 15-Aug-25 |
| Buy* | 33 | $101.97 | Automatic Execution |
10:20:37 - 15-Aug-25 |
| Buy* | 35 | $101.96 | Automatic Execution |
10:20:16 - 15-Aug-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
10:20:07 - 15-Aug-25 |
| Buy* | 1 | $101.96 | Automatic Execution |
10:19:55 - 15-Aug-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
10:19:40 - 15-Aug-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
10:19:40 - 15-Aug-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:19:34 - 15-Aug-25 |
| Sell* | 30 | $101.99 | Automatic Execution |
10:19:33 - 15-Aug-25 |
| Sell* | 8 | $102.00 | Automatic Execution |
10:19:33 - 15-Aug-25 |
| Sell* | 88 | $102.00 | Automatic Execution |
10:19:33 - 15-Aug-25 |
| Sell* | 4 | $102.00 | Automatic Execution |
10:19:33 - 15-Aug-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
10:19:32 - 15-Aug-25 |
| Buy* | 35 | $102.04 | Automatic Execution |
10:19:21 - 15-Aug-25 |
| Buy* | 1 | $102.04 | Automatic Execution |
10:19:21 - 15-Aug-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
10:19:21 - 15-Aug-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
10:19:00 - 15-Aug-25 |
| Sell* | 12 | $102.01 | Automatic Execution |
10:19:00 - 15-Aug-25 |
| Sell* | 88 | $102.01 | Automatic Execution |
10:19:00 - 15-Aug-25 |
| Sell* | 3 | $102.04 | Automatic Execution |
10:18:42 - 15-Aug-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
10:18:32 - 15-Aug-25 |
| Sell* | 80 | $102.04 | Automatic Execution |
10:18:16 - 15-Aug-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
10:18:16 - 15-Aug-25 |
| Sell* | 2 | $102.04 | Automatic Execution |
10:18:16 - 15-Aug-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
10:18:16 - 15-Aug-25 |
| Sell* | 3 | $102.05 | Automatic Execution |
10:18:15 - 15-Aug-25 |
| Sell* | 3 | $102.05 | Automatic Execution |
10:18:10 - 15-Aug-25 |
| Sell* | 3 | $102.05 | Automatic Execution |
10:18:10 - 15-Aug-25 |
| Sell* | 1 | $102.08 | Automatic Execution |
10:17:56 - 15-Aug-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
10:17:33 - 15-Aug-25 |
| Buy* | 50 | $102.11 | Automatic Execution |
10:17:16 - 15-Aug-25 |
| Sell* | 30 | $102.08 | Automatic Execution |
10:17:10 - 15-Aug-25 |
| Sell* | 12 | $102.09 | Automatic Execution |
10:17:10 - 15-Aug-25 |
| Sell* | 3 | $102.17 | Automatic Execution |
10:16:07 - 15-Aug-25 |
| Sell* | 2 | $102.17 | Automatic Execution |
10:16:07 - 15-Aug-25 |
| Sell* | 50 | $102.18 | Automatic Execution |
10:15:57 - 15-Aug-25 |
| Sell* | 50 | $102.18 | Automatic Execution |
10:15:57 - 15-Aug-25 |
| Sell* | 9 | $102.18 | Automatic Execution |
10:15:57 - 15-Aug-25 |
| Sell* | 15 | $102.58 | Automatic Execution |
09:53:01 - 15-Aug-25 |
| Sell* | 9 | $102.59 | Automatic Execution |
09:52:57 - 15-Aug-25 |
| Buy* | 99 | $102.65 | Automatic Execution |
09:52:31 - 15-Aug-25 |
| Buy* | 1 | $102.65 | Automatic Execution |
09:52:31 - 15-Aug-25 |
| Buy* | 1 | $102.65 | Automatic Execution |
09:52:31 - 15-Aug-25 |
| Sell* | 1 | $102.62 | Automatic Execution |
09:52:12 - 15-Aug-25 |
| Sell* | 82 | $102.63 | Automatic Execution |
09:52:12 - 15-Aug-25 |
| Sell* | 18 | $102.63 | Automatic Execution |
09:52:12 - 15-Aug-25 |
| Buy* | 1 | $102.68 | Automatic Execution |
09:52:07 - 15-Aug-25 |
| Buy* | 1 | $102.68 | Automatic Execution |
09:52:07 - 15-Aug-25 |
| Buy* | 5 | $102.68 | Automatic Execution |
09:52:07 - 15-Aug-25 |
| Sell* | 30 | $102.66 | Automatic Execution |
09:51:57 - 15-Aug-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
09:51:57 - 15-Aug-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
09:51:57 - 15-Aug-25 |
| Buy* | 25 | $102.71 | Automatic Execution |
09:51:24 - 15-Aug-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
09:51:14 - 15-Aug-25 |
| Buy* | 1 | $102.75 | Automatic Execution |
09:51:08 - 15-Aug-25 |
| Sell* | 250 | $102.75 | Automatic Execution |
09:51:01 - 15-Aug-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
09:51:01 - 15-Aug-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
09:50:59 - 15-Aug-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
09:49:41 - 15-Aug-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
09:49:20 - 15-Aug-25 |
| Buy* | 35 | $102.87 | Automatic Execution |
09:49:13 - 15-Aug-25 |
| Buy* | 12 | $102.87 | Automatic Execution |
09:49:13 - 15-Aug-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
09:49:13 - 15-Aug-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
09:48:17 - 15-Aug-25 |
| Buy* | 3 | $102.99 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 6 | $102.99 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 3 | $102.99 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 16 | $102.99 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 78 | $102.99 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 12 | $102.98 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 5 | $102.99 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 17 | $102.99 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 4 | $102.98 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
09:48:13 - 15-Aug-25 |
| Unknown* | 1 | $102.935 | Automatic Execution |
09:48:08 - 15-Aug-25 |
| Unknown* | 20 | $102.935 | Automatic Execution |
09:47:48 - 15-Aug-25 |
| Sell* | 50 | $102.89 | Automatic Execution |
09:47:38 - 15-Aug-25 |
| Sell* | 6 | $102.92 | Automatic Execution |
09:47:16 - 15-Aug-25 |
| Sell* | 39 | $102.92 | Automatic Execution |
09:47:16 - 15-Aug-25 |
| Sell* | 5 | $102.92 | Automatic Execution |
09:47:16 - 15-Aug-25 |
| Buy* | 25 | $102.98 | Automatic Execution |
09:47:07 - 15-Aug-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
09:46:44 - 15-Aug-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
09:46:44 - 15-Aug-25 |
| Buy* | 50 | $102.99 | Automatic Execution |
09:46:44 - 15-Aug-25 |
| Buy* | 50 | $102.99 | Automatic Execution |
09:46:44 - 15-Aug-25 |
| Sell* | 3 | $102.96 | Automatic Execution |
09:46:44 - 15-Aug-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
09:46:44 - 15-Aug-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
09:46:23 - 15-Aug-25 |
| Sell* | 25 | $102.90 | Automatic Execution |
09:46:08 - 15-Aug-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
09:46:08 - 15-Aug-25 |
| Sell* | 16 | $102.93 | Automatic Execution |
09:46:08 - 15-Aug-25 |
| Sell* | 16 | $102.95 | Automatic Execution |
09:45:51 - 15-Aug-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
09:45:44 - 15-Aug-25 |
| Sell* | 25 | $102.96 | Automatic Execution |
09:45:42 - 15-Aug-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
09:45:42 - 15-Aug-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
09:45:42 - 15-Aug-25 |
| Sell* | 99 | $102.97 | Automatic Execution |
09:45:42 - 15-Aug-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
09:45:42 - 15-Aug-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
09:45:42 - 15-Aug-25 |
| Sell* | 11 | $102.98 | Automatic Execution |
09:45:41 - 15-Aug-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
09:45:41 - 15-Aug-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
09:33:30 - 15-Aug-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
09:33:10 - 15-Aug-25 |
| Sell* | 3 | $103.00 | Automatic Execution |
09:33:08 - 15-Aug-25 |
| Buy* | 1 | $103.06 | Automatic Execution |
09:32:55 - 15-Aug-25 |
| Sell* | 3 | $103.025 | Automatic Execution |
09:32:46 - 15-Aug-25 |
| Sell* | 18 | $103.13 | Automatic Execution |
09:32:44 - 15-Aug-25 |
| Sell* | 19 | $103.13 | Automatic Execution |
09:32:44 - 15-Aug-25 |
| Sell* | 200 | $103.36 | Automatic Execution |
09:31:51 - 15-Aug-25 |
| Sell* | 1 | $103.35 | Automatic Execution |
09:30:15 - 15-Aug-25 |
| Sell* | 22 | $103.35 | Automatic Execution |
09:30:15 - 15-Aug-25 |
| Sell* | 15 | $103.35 | Automatic Execution |
09:30:15 - 15-Aug-25 |
| Sell* | 18 | $103.445 | Automatic Execution |
09:30:12 - 15-Aug-25 |
| Sell* | 25 | $103.445 | Automatic Execution |
09:30:12 - 15-Aug-25 |
| Sell* | 25 | $103.445 | Automatic Execution |
09:30:12 - 15-Aug-25 |
| Sell* | 25 | $103.445 | Automatic Execution |
09:30:12 - 15-Aug-25 |
| Sell* | 25 | $103.445 | Automatic Execution |
09:30:12 - 15-Aug-25 |
| Sell* | 25 | $103.445 | Automatic Execution |
09:30:12 - 15-Aug-25 |
| Sell* | 25 | $103.445 | Automatic Execution |
09:30:12 - 15-Aug-25 |
| Sell* | 25 | $103.445 | Automatic Execution |
09:30:12 - 15-Aug-25 |
| Sell* | 25 | $103.445 | Automatic Execution |
09:30:12 - 15-Aug-25 |
| Sell* | 25 | $103.445 | Automatic Execution |
09:30:12 - 15-Aug-25 |
| Sell* | 1 | $103.395 | Automatic Execution |
09:30:01 - 15-Aug-25 |
| Sell* | 36 | $103.395 | Automatic Execution |
09:30:01 - 15-Aug-25 |
| Sell* | 2 | $103.395 | Automatic Execution |
09:30:01 - 15-Aug-25 |
| Sell* | 38 | $103.36 | Automatic Execution |
09:30:01 - 15-Aug-25 |
| Buy* | 24 | $103.24 | Ordinary |
06:24:19 - 15-Aug-25 |
| Buy* | 5 | $103.24 | Ordinary |
06:24:19 - 15-Aug-25 |
| Buy* | 5 | $103.24 | Ordinary |
06:24:19 - 15-Aug-25 |