| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $119.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 10 | $119.06 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
10:51:23 - 27-Jan-26 |
| Buy* | 1 | $119.03 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 1 | $119.03 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 1 | $119.03 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 24 | $119.03 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Buy* | 236 | $119.02 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 17 | $118.99 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 100 | $118.99 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 1 | $118.97 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 2 | $118.97 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 19 | $118.96 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 1 | $118.93 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 10 | $118.94 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 59 | $118.93 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 1 | $118.93 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 1 | $118.93 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 19 | $118.93 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 19 | $118.92 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Sell* | 20 | $118.92 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 39 | $118.94 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 4 | $118.94 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 59 | $118.94 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 63 | $118.935 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Buy* | 63 | $118.935 | Automatic Execution |
10:49:45 - 27-Jan-26 |
| Sell* | 2 | $118.95 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 1 | $118.95 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 98 | $118.95 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 1 | $118.98 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 98 | $118.98 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 2 | $118.98 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 100 | $119.02 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 20 | $119.02 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 70 | $119.02 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 30 | $119.02 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 4 | $119.02 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 10 | $119.02 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 2 | $119.04 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 10 | $119.04 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 2 | $119.04 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 10 | $119.04 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 99 | $119.06 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $119.06 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 8 | $119.06 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 12 | $119.05 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 10 | $119.02 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 99 | $119.02 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 10 | $119.02 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 41 | $119.02 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $119.04 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
10:47:27 - 27-Jan-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 8 | $119.02 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 25 | $119.02 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 99 | $118.97 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 100 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 2 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 100 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 22 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 100 | $118.99 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $118.98 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 100 | $118.98 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Unknown* | 1 | $119.07 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 4 | $119.06 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Unknown* | 37 | $119.065 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Unknown* | 63 | $119.065 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 100 | $119.08 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $119.08 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 1 | $119.11 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 5 | $119.11 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 2 | $119.05 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 4 | $119.00 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 2 | $119.08 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 2 | $119.08 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 100 | $119.095 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 1 | $119.14 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 10 | $119.11 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 4 | $119.13 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 20 | $119.13 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 1 | $119.13 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 100 | $119.13 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 1 | $119.12 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 100 | $119.09 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 86 | $119.09 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 180 | $119.07 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 100 | $119.04 | Automatic Execution |
10:16:28 - 27-Jan-26 |
| Sell* | 76 | $119.08 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 24 | $119.08 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 100 | $119.14 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 50 | $119.15 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 1 | $119.16 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 1 | $119.18 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 12 | $119.18 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 18 | $119.28 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 11 | $119.28 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $119.29 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $119.325 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 14 | $119.30 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 7 | $119.30 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 50 | $119.31 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 22 | $119.33 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 1 | $119.33 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 77 | $119.33 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 23 | $119.33 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 17 | $119.34 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 3 | $119.34 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 17 | $119.34 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 2 | $119.25 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 3 | $119.245 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 63 | $119.12 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 99 | $119.11 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 1 | $119.11 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 5 | $119.14 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 5 | $119.14 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 5 | $119.14 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 1 | $119.14 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 17 | $119.20 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 7 | $119.24 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 2 | $119.25 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 12 | $119.24 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 1 | $119.24 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 7 | $119.23 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 1 | $119.24 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 2 | $119.24 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 132 | $119.105 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 183 | $119.105 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 75 | $119.105 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 85 | $119.105 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 165 | $119.105 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 250 | $119.105 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 250 | $119.105 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 75 | $119.105 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 28 | $119.06 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 20 | $119.02 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 75 | $118.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 75 | $118.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 165 | $118.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 150 | $118.995 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $119.11 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $119.11 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 1 | $119.11 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 24 | $119.145 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 20 | $118.97 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 13 | $118.95 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 1 | $118.95 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 37 | $118.98 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 37 | $118.98 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 100 | $119.35 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $119.255 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 4 | $119.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 57 | $119.38 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $119.38 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 60 | $119.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $119.36 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 41 | $119.37 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 7 | $119.33 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $119.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 80 | $119.02 | Ordinary |
09:28:31 - 27-Jan-26 |
| Sell* | 1 | $119.10 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 5 | $119.10 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 35 | $119.12 | Ordinary |
09:14:55 - 27-Jan-26 |
| Buy* | 10 | $119.49 | Ordinary |
09:00:28 - 27-Jan-26 |
| Buy* | 5 | $119.11 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $119.28 | Ordinary |
07:00:00 - 27-Jan-26 |