| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $118.99 | Ordinary |
17:11:58 - 10-Dec-25 |
| Buy* | 5 | $118.30 | Ordinary |
16:55:05 - 10-Dec-25 |
| Buy* | 5 | $118.30 | Ordinary |
16:54:58 - 10-Dec-25 |
| Buy* | 5 | $118.30 | Ordinary |
16:54:58 - 10-Dec-25 |
| Buy* | 25 | $118.32 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 36 | $118.32 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 10 | $118.31 | Automatic Execution |
15:52:35 - 10-Dec-25 |
| Sell* | 16 | $118.32 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 12 | $118.32 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 9 | $118.33 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Unknown* | 25 | $118.33 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Unknown* | 50 | $118.33 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 11 | $118.33 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 22 | $118.33 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 60 | $118.33 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 40 | $118.33 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 20 | $118.33 | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Buy* | 6 | $118.33 | Automatic Execution |
15:52:21 - 10-Dec-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:52:21 - 10-Dec-25 |
| Buy* | 38 | $118.33 | Automatic Execution |
15:52:21 - 10-Dec-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:52:12 - 10-Dec-25 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Unknown* | 100 | $118.315 | Automatic Execution |
15:52:05 - 10-Dec-25 |
| Buy* | 17 | $118.31 | Automatic Execution |
15:52:05 - 10-Dec-25 |
| Sell* | 6 | $118.30 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:52:00 - 10-Dec-25 |
| Buy* | 40 | $118.33 | Automatic Execution |
15:51:59 - 10-Dec-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:51:59 - 10-Dec-25 |
| Buy* | 84 | $118.32 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 16 | $118.32 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Unknown* | 50 | $118.31 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Unknown* | 24 | $118.31 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Unknown* | 25 | $118.31 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Buy* | 20 | $118.31 | Automatic Execution |
15:51:58 - 10-Dec-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
15:51:56 - 10-Dec-25 |
| Sell* | 3 | $118.29 | Automatic Execution |
15:51:50 - 10-Dec-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
15:51:48 - 10-Dec-25 |
| Sell* | 20 | $118.29 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Sell* | 20 | $118.29 | Automatic Execution |
15:51:46 - 10-Dec-25 |
| Sell* | 20 | $118.29 | Automatic Execution |
15:51:45 - 10-Dec-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
15:51:41 - 10-Dec-25 |
| Buy* | 26 | $118.32 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Buy* | 17 | $118.31 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 5 | $118.32 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Sell* | 11 | $118.32 | Automatic Execution |
15:51:36 - 10-Dec-25 |
| Unknown* | 25 | $118.33 | Automatic Execution |
15:51:34 - 10-Dec-25 |
| Sell* | 100 | $118.33 | Automatic Execution |
15:51:34 - 10-Dec-25 |
| Unknown* | 1 | $118.34 | Automatic Execution |
15:51:31 - 10-Dec-25 |
| Sell* | 100 | $118.34 | Automatic Execution |
15:51:22 - 10-Dec-25 |
| Sell* | 64 | $118.33 | Automatic Execution |
15:51:18 - 10-Dec-25 |
| Buy* | 93 | $118.33 | Automatic Execution |
15:51:17 - 10-Dec-25 |
| Unknown* | 2 | $118.31 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 2 | $118.30 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 70 | $118.32 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 45 | $118.32 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 4 | $118.32 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 68 | $118.31 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 66 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 6 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 25 | $118.315 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 7 | $118.33 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 30 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 63 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 6 | $118.31 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 37 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 100 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 30 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Unknown* | 17 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 12 | $118.31 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 65 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 20 | $118.295 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 25 | $118.30 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 90 | $118.30 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 90 | $118.30 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 96 | $118.30 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Buy* | 4 | $118.30 | Automatic Execution |
15:51:06 - 10-Dec-25 |
| Sell* | 12 | $118.24 | Automatic Execution |
15:50:29 - 10-Dec-25 |
| Sell* | 49 | $118.24 | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Buy* | 13 | $118.26 | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Sell* | 100 | $118.25 | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Sell* | 100 | $118.25 | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Sell* | 13 | $118.25 | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Sell* | 31 | $118.26 | Automatic Execution |
15:50:26 - 10-Dec-25 |
| Buy* | 64 | $118.27 | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Buy* | 29 | $118.27 | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Sell* | 30 | $118.26 | Automatic Execution |
15:50:24 - 10-Dec-25 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:50:22 - 10-Dec-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
15:50:11 - 10-Dec-25 |
| Sell* | 100 | $118.28 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 64 | $118.33 | Automatic Execution |
15:50:09 - 10-Dec-25 |
| Sell* | 24 | $118.33 | Automatic Execution |
15:50:09 - 10-Dec-25 |
| Sell* | 76 | $118.33 | Automatic Execution |
15:50:09 - 10-Dec-25 |
| Sell* | 9 | $118.34 | Automatic Execution |
15:50:08 - 10-Dec-25 |
| Buy* | 2 | $118.35 | Automatic Execution |
15:50:07 - 10-Dec-25 |
| Buy* | 2 | $118.35 | Automatic Execution |
15:50:07 - 10-Dec-25 |
| Sell* | 64 | $118.37 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 10 | $118.35 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 1 | $118.37 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Buy* | 25 | $118.37 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 25 | $118.36 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 25 | $118.36 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 6 | $118.34 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 30 | $118.38 | Automatic Execution |
15:50:01 - 10-Dec-25 |
| Sell* | 5 | $118.37 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 1 | $118.41 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 1 | $118.41 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 1 | $118.39 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 61 | $118.39 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 18 | $118.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Unknown* | 18 | $118.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 19 | $118.41 | Automatic Execution |
15:49:57 - 10-Dec-25 |
| Buy* | 29 | $118.40 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 40 | $118.40 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 100 | $118.38 | Automatic Execution |
15:49:46 - 10-Dec-25 |
| Sell* | 5 | $118.38 | Automatic Execution |
15:49:46 - 10-Dec-25 |
| Unknown* | 16 | $118.38 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Unknown* | 3 | $118.38 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 100 | $118.39 | Automatic Execution |
15:49:30 - 10-Dec-25 |
| Buy* | 3 | $118.38 | Automatic Execution |
15:49:27 - 10-Dec-25 |
| Sell* | 5 | $118.39 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 51 | $118.39 | Automatic Execution |
15:49:17 - 10-Dec-25 |
| Sell* | 13 | $118.40 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 13 | $118.40 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 13 | $118.40 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Buy* | 13 | $118.40 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Buy* | 13 | $118.40 | Automatic Execution |
15:49:07 - 10-Dec-25 |
| Sell* | 16 | $118.47 | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Sell* | 84 | $118.47 | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Sell* | 100 | $118.48 | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Sell* | 8 | $118.48 | Automatic Execution |
15:48:57 - 10-Dec-25 |
| Buy* | 2 | $118.49 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Buy* | 10 | $118.48 | Automatic Execution |
15:48:56 - 10-Dec-25 |
| Sell* | 3 | $118.45 | Automatic Execution |
15:48:55 - 10-Dec-25 |
| Sell* | 29 | $118.46 | Automatic Execution |
15:48:54 - 10-Dec-25 |
| Buy* | 10 | $118.475 | Automatic Execution |
15:48:52 - 10-Dec-25 |
| Buy* | 10 | $118.475 | Automatic Execution |
15:48:52 - 10-Dec-25 |
| Buy* | 100 | $118.46 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 6 | $118.45 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 1 | $118.45 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 6 | $118.43 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 14 | $118.42 | Automatic Execution |
15:48:44 - 10-Dec-25 |
| Sell* | 11 | $118.41 | Automatic Execution |
15:48:41 - 10-Dec-25 |
| Buy* | 20 | $118.42 | Automatic Execution |
15:48:39 - 10-Dec-25 |
| Buy* | 20 | $118.42 | Automatic Execution |
15:48:39 - 10-Dec-25 |
| Buy* | 10 | $118.41 | Automatic Execution |
15:48:39 - 10-Dec-25 |
| Buy* | 9 | $118.41 | Automatic Execution |
15:48:39 - 10-Dec-25 |
| Sell* | 8 | $118.40 | Automatic Execution |
15:48:39 - 10-Dec-25 |
| Buy* | 100 | $118.43 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 4 | $118.43 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Buy* | 100 | $118.43 | Automatic Execution |
15:48:27 - 10-Dec-25 |
| Sell* | 3 | $118.38 | Automatic Execution |
15:48:16 - 10-Dec-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
15:48:14 - 10-Dec-25 |
| Sell* | 5 | $118.43 | Automatic Execution |
15:48:06 - 10-Dec-25 |
| Sell* | 18 | $118.44 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 18 | $118.44 | Automatic Execution |
15:48:03 - 10-Dec-25 |
| Sell* | 100 | $118.44 | Automatic Execution |
15:48:01 - 10-Dec-25 |
| Sell* | 100 | $118.46 | Automatic Execution |
15:48:00 - 10-Dec-25 |
| Buy* | 5 | $118.48 | Automatic Execution |
15:47:52 - 10-Dec-25 |
| Buy* | 5 | $118.48 | Automatic Execution |
15:47:51 - 10-Dec-25 |
| Buy* | 5 | $118.48 | Automatic Execution |
15:47:51 - 10-Dec-25 |
| Sell* | 100 | $118.48 | Automatic Execution |
15:47:40 - 10-Dec-25 |
| Sell* | 42 | $118.48 | Automatic Execution |
15:47:40 - 10-Dec-25 |
| Sell* | 100 | $118.46 | Automatic Execution |
15:47:33 - 10-Dec-25 |
| Sell* | 6 | $118.47 | Automatic Execution |
15:47:33 - 10-Dec-25 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:47:31 - 10-Dec-25 |
| Sell* | 14 | $118.51 | Automatic Execution |
15:47:28 - 10-Dec-25 |
| Sell* | 100 | $118.55 | Automatic Execution |
15:47:23 - 10-Dec-25 |
| Buy* | 6 | $118.55 | Automatic Execution |
15:47:19 - 10-Dec-25 |
| Buy* | 22 | $118.55 | Automatic Execution |
15:47:18 - 10-Dec-25 |
| Buy* | 21 | $118.54 | Automatic Execution |
15:47:16 - 10-Dec-25 |
| Sell* | 100 | $118.54 | Automatic Execution |
15:47:14 - 10-Dec-25 |
| Sell* | 58 | $118.54 | Automatic Execution |
15:47:14 - 10-Dec-25 |
| Buy* | 26 | $118.55 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Buy* | 2 | $118.55 | Automatic Execution |
15:47:11 - 10-Dec-25 |
| Unknown* | 21 | $118.53 | Automatic Execution |
15:47:10 - 10-Dec-25 |
| Unknown* | 21 | $118.52 | Automatic Execution |
15:47:00 - 10-Dec-25 |
| Buy* | 60 | $118.53 | Automatic Execution |
15:46:56 - 10-Dec-25 |
| Buy* | 15 | $118.53 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 25 | $118.53 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 15 | $118.53 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 25 | $118.53 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 15 | $118.53 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 25 | $118.53 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 19 | $118.53 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 2 | $118.53 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 1 | $118.53 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 50 | $118.51 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 1 | $118.51 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 44 | $118.49 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 10 | $118.49 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 40 | $118.48 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 41 | $118.47 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 59 | $118.47 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 60 | $118.47 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 51 | $118.47 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 100 | $118.46 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 40 | $118.46 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 51 | $118.46 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 40 | $118.45 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 60 | $118.44 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 40 | $118.44 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 20 | $118.44 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Sell* | 100 | $118.43 | Automatic Execution |
15:46:49 - 10-Dec-25 |
| Buy* | 29 | $118.43 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Buy* | 29 | $118.43 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Buy* | 29 | $118.43 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Buy* | 29 | $118.43 | Automatic Execution |
15:46:39 - 10-Dec-25 |
| Sell* | 22 | $118.42 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 15 | $118.42 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 15 | $118.42 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 78 | $118.42 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 99 | $118.47 | Automatic Execution |
15:46:28 - 10-Dec-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
15:46:28 - 10-Dec-25 |
| Sell* | 78 | $118.44 | Automatic Execution |
15:46:28 - 10-Dec-25 |
| Sell* | 31 | $118.47 | Automatic Execution |
15:46:23 - 10-Dec-25 |
| Sell* | 1 | $118.47 | Automatic Execution |
15:46:23 - 10-Dec-25 |
| Sell* | 68 | $118.47 | Automatic Execution |
15:46:23 - 10-Dec-25 |
| Sell* | 100 | $118.52 | Automatic Execution |
15:46:19 - 10-Dec-25 |
| Sell* | 3 | $118.50 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Sell* | 10 | $118.50 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Sell* | 37 | $118.50 | Automatic Execution |
15:46:17 - 10-Dec-25 |
| Sell* | 100 | $118.54 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Sell* | 10 | $118.55 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Sell* | 10 | $118.55 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Sell* | 10 | $118.55 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Buy* | 50 | $118.58 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Buy* | 50 | $118.58 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Sell* | 100 | $118.60 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Sell* | 21 | $118.60 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Sell* | 23 | $118.62 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Sell* | 17 | $118.62 | Automatic Execution |
15:46:13 - 10-Dec-25 |
| Unknown* | 40 | $118.63 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 100 | $118.63 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Sell* | 10 | $118.63 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Sell* | 10 | $118.63 | Automatic Execution |
15:46:03 - 10-Dec-25 |
| Sell* | 10 | $118.64 | Automatic Execution |
15:46:02 - 10-Dec-25 |
| Sell* | 10 | $118.64 | Automatic Execution |
15:46:02 - 10-Dec-25 |
| Sell* | 3 | $118.64 | Automatic Execution |
15:46:02 - 10-Dec-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:46:00 - 10-Dec-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:46:00 - 10-Dec-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
15:46:00 - 10-Dec-25 |
| Sell* | 12 | $118.61 | Automatic Execution |
15:46:00 - 10-Dec-25 |
| Sell* | 17 | $118.62 | Automatic Execution |
15:46:00 - 10-Dec-25 |
| Sell* | 5 | $118.62 | Automatic Execution |
15:46:00 - 10-Dec-25 |
| Sell* | 100 | $118.62 | Automatic Execution |
15:46:00 - 10-Dec-25 |
| Sell* | 57 | $118.65 | Automatic Execution |
15:46:00 - 10-Dec-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
15:45:57 - 10-Dec-25 |
| Sell* | 40 | $118.63 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Unknown* | 25 | $118.64 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Sell* | 25 | $118.64 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Buy* | 100 | $118.655 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Buy* | 51 | $118.655 | Automatic Execution |
15:45:55 - 10-Dec-25 |
| Unknown* | 40 | $118.66 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Sell* | 100 | $118.66 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 40 | $118.66 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 25 | $118.66 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 25 | $118.64 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 150 | $118.64 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 165 | $118.64 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 25 | $118.64 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 21 | $118.64 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 150 | $118.64 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 75 | $118.64 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 25 | $118.64 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 25 | $118.64 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Sell* | 100 | $118.64 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Unknown* | 100 | $118.65 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 15 | $118.66 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 25 | $118.66 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 115 | $118.66 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Buy* | 85 | $118.66 | Automatic Execution |
15:45:53 - 10-Dec-25 |
| Sell* | 5 | $118.63 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Unknown* | 100 | $118.64 | Automatic Execution |
15:45:37 - 10-Dec-25 |
| Sell* | 100 | $118.64 | Automatic Execution |
15:45:37 - 10-Dec-25 |
| Sell* | 100 | $118.64 | Automatic Execution |
15:45:37 - 10-Dec-25 |
| Sell* | 93 | $118.65 | Automatic Execution |
15:45:37 - 10-Dec-25 |
| Sell* | 29 | $118.65 | Automatic Execution |
15:45:37 - 10-Dec-25 |
| Sell* | 93 | $118.65 | Automatic Execution |
15:45:37 - 10-Dec-25 |
| Sell* | 7 | $118.65 | Automatic Execution |
15:45:37 - 10-Dec-25 |
| Unknown* | 66 | $118.42 | Automatic Execution |
15:22:01 - 10-Dec-25 |
| Buy* | 7 | $118.405 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 35 | $118.41 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 1 | $118.41 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 10 | $118.40 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 4 | $118.37 | Automatic Execution |
15:21:53 - 10-Dec-25 |
| Buy* | 80 | $118.36 | Automatic Execution |
15:21:53 - 10-Dec-25 |
| Sell* | 5 | $118.32 | Automatic Execution |
15:21:42 - 10-Dec-25 |
| Sell* | 67 | $118.34 | Automatic Execution |
15:21:39 - 10-Dec-25 |
| Buy* | 20 | $118.35 | Automatic Execution |
15:21:39 - 10-Dec-25 |
| Sell* | 68 | $118.34 | Automatic Execution |
15:21:33 - 10-Dec-25 |
| Sell* | 23 | $118.32 | Automatic Execution |
15:21:18 - 10-Dec-25 |
| Buy* | 6 | $118.36 | Automatic Execution |
15:21:08 - 10-Dec-25 |
| Buy* | 44 | $118.36 | Automatic Execution |
15:21:08 - 10-Dec-25 |
| Sell* | 70 | $118.36 | Automatic Execution |
15:21:08 - 10-Dec-25 |
| Sell* | 44 | $118.36 | Automatic Execution |
15:21:08 - 10-Dec-25 |
| Buy* | 1 | $118.37 | Automatic Execution |
15:21:05 - 10-Dec-25 |
| Buy* | 100 | $118.355 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 155 | $118.36 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 38 | $118.36 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:20:45 - 10-Dec-25 |
| Sell* | 32 | $118.38 | Automatic Execution |
15:20:44 - 10-Dec-25 |
| Sell* | 37 | $118.38 | Automatic Execution |
15:20:44 - 10-Dec-25 |
| Sell* | 75 | $118.40 | Automatic Execution |
15:20:43 - 10-Dec-25 |
| Sell* | 25 | $118.40 | Automatic Execution |
15:20:43 - 10-Dec-25 |
| Sell* | 55 | $118.40 | Automatic Execution |
15:20:41 - 10-Dec-25 |
| Sell* | 18 | $118.40 | Automatic Execution |
15:20:41 - 10-Dec-25 |
| Sell* | 4 | $118.40 | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 42 | $118.40 | Automatic Execution |
15:20:38 - 10-Dec-25 |
| Sell* | 8 | $118.40 | Automatic Execution |
15:20:38 - 10-Dec-25 |
| Sell* | 73 | $118.40 | Automatic Execution |
15:20:38 - 10-Dec-25 |
| Buy* | 18 | $118.42 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 18 | $118.39 | Automatic Execution |
15:20:28 - 10-Dec-25 |
| Sell* | 75 | $118.35 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 70 | $118.37 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Sell* | 22 | $118.40 | Automatic Execution |
15:20:15 - 10-Dec-25 |
| Sell* | 78 | $118.40 | Automatic Execution |
15:20:15 - 10-Dec-25 |
| Buy* | 100 | $118.41 | Automatic Execution |
15:20:15 - 10-Dec-25 |
| Buy* | 1 | $118.41 | Automatic Execution |
15:20:15 - 10-Dec-25 |
| Buy* | 100 | $118.41 | Automatic Execution |
15:20:15 - 10-Dec-25 |
| Buy* | 26 | $118.39 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Buy* | 5 | $118.38 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Buy* | 1 | $118.38 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Buy* | 7 | $118.37 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Buy* | 3 | $118.37 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Buy* | 100 | $118.37 | Automatic Execution |
15:20:13 - 10-Dec-25 |
| Sell* | 82 | $118.34 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Sell* | 18 | $118.34 | Automatic Execution |
15:20:12 - 10-Dec-25 |
| Sell* | 9 | $118.32 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
15:20:04 - 10-Dec-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 11 | $118.36 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 24 | $118.38 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 25 | $118.38 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 13 | $118.37 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 73 | $118.38 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 25 | $118.38 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 100 | $118.38 | Automatic Execution |
15:20:00 - 10-Dec-25 |
| Sell* | 100 | $118.39 | Automatic Execution |
15:19:56 - 10-Dec-25 |
| Unknown* | 18 | $118.40 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Buy* | 100 | $118.37 | Automatic Execution |
15:19:05 - 10-Dec-25 |
| Buy* | 100 | $118.36 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 27 | $118.35 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Buy* | 40 | $118.35 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Buy* | 1 | $118.34 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Buy* | 1 | $118.34 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Buy* | 60 | $118.34 | Automatic Execution |
15:19:02 - 10-Dec-25 |
| Sell* | 25 | $118.325 | Automatic Execution |
15:19:01 - 10-Dec-25 |
| Sell* | 75 | $118.325 | Automatic Execution |
15:19:01 - 10-Dec-25 |
| Buy* | 18 | $118.33 | Automatic Execution |
15:19:00 - 10-Dec-25 |
| Buy* | 80 | $118.32 | Automatic Execution |
15:18:59 - 10-Dec-25 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:18:56 - 10-Dec-25 |
| Buy* | 4 | $118.33 | Automatic Execution |
15:18:54 - 10-Dec-25 |
| Buy* | 18 | $118.32 | Automatic Execution |
15:18:51 - 10-Dec-25 |
| Sell* | 12 | $118.30 | Automatic Execution |
15:18:50 - 10-Dec-25 |
| Sell* | 5 | $118.31 | Automatic Execution |
15:18:48 - 10-Dec-25 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:18:47 - 10-Dec-25 |
| Sell* | 15 | $118.34 | Automatic Execution |
15:18:47 - 10-Dec-25 |
| Sell* | 85 | $118.34 | Automatic Execution |
15:18:47 - 10-Dec-25 |
| Sell* | 55 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 20 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 3 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 8 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 97 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 15 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 97 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 3 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Unknown* | 3 | $118.36 | Automatic Execution |
15:18:44 - 10-Dec-25 |
| Sell* | 50 | $118.36 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 50 | $118.36 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 30 | $118.36 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 16 | $118.36 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 3 | $118.36 | Automatic Execution |
15:18:40 - 10-Dec-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 4 | $118.38 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 3 | $118.38 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 5 | $118.38 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 13 | $118.38 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 13 | $118.36 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Sell* | 3 | $118.37 | Automatic Execution |
15:18:20 - 10-Dec-25 |
| Buy* | 3 | $118.38 | Automatic Execution |
15:18:17 - 10-Dec-25 |
| Sell* | 10 | $118.37 | Automatic Execution |
15:18:17 - 10-Dec-25 |
| Buy* | 100 | $118.375 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Sell* | 10 | $118.37 | Automatic Execution |
15:18:13 - 10-Dec-25 |
| Sell* | 232 | $118.40 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Sell* | 268 | $118.40 | Automatic Execution |
15:18:07 - 10-Dec-25 |
| Buy* | 51 | $118.39 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Sell* | 48 | $118.37 | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 50 | $118.36 | Automatic Execution |
15:16:58 - 10-Dec-25 |
| Sell* | 13 | $118.36 | Automatic Execution |
15:16:57 - 10-Dec-25 |
| Sell* | 50 | $118.36 | Automatic Execution |
15:16:57 - 10-Dec-25 |
| Unknown* | 15 | $118.35 | Automatic Execution |
15:16:47 - 10-Dec-25 |
| Unknown* | 19 | $118.35 | Automatic Execution |
15:16:46 - 10-Dec-25 |
| Unknown* | 20 | $118.35 | Automatic Execution |
15:16:45 - 10-Dec-25 |
| Buy* | 18 | $118.34 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 40 | $118.34 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 36 | $118.34 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 51 | $118.35 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 25 | $118.35 | Automatic Execution |
15:16:38 - 10-Dec-25 |
| Sell* | 2 | $118.33 | Automatic Execution |
15:16:36 - 10-Dec-25 |
| Unknown* | 50 | $118.34 | Automatic Execution |
15:16:35 - 10-Dec-25 |
| Sell* | 72 | $118.34 | Automatic Execution |
15:16:35 - 10-Dec-25 |
| Sell* | 71 | $118.35 | Automatic Execution |
15:16:34 - 10-Dec-25 |
| Buy* | 4 | $118.34 | Automatic Execution |
15:16:18 - 10-Dec-25 |
| Buy* | 4 | $118.34 | Automatic Execution |
15:16:18 - 10-Dec-25 |
| Buy* | 29 | $118.31 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Unknown* | 23 | $118.31 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Unknown* | 17 | $118.31 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 11 | $118.31 | Automatic Execution |
15:16:12 - 10-Dec-25 |
| Sell* | 13 | $118.30 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 14 | $118.30 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 13 | $118.30 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Buy* | 13 | $118.31 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 14 | $118.30 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 13 | $118.30 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Unknown* | 1 | $118.305 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Unknown* | 37 | $118.305 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Unknown* | 37 | $118.305 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Unknown* | 11 | $118.305 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 68 | $118.30 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 31 | $118.30 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 69 | $118.305 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Sell* | 31 | $118.305 | Automatic Execution |
15:16:07 - 10-Dec-25 |
| Buy* | 1 | $118.35 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Buy* | 100 | $118.35 | Automatic Execution |
15:16:02 - 10-Dec-25 |
| Buy* | 11 | $118.36 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 11 | $118.36 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 14 | $118.32 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 1 | $118.32 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 11 | $118.33 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 11 | $118.33 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 400 | $118.32 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 68 | $118.34 | Automatic Execution |
15:15:56 - 10-Dec-25 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:15:54 - 10-Dec-25 |
| Buy* | 55 | $118.34 | Automatic Execution |
15:15:46 - 10-Dec-25 |
| Buy* | 45 | $118.34 | Automatic Execution |
15:15:46 - 10-Dec-25 |
| Sell* | 48 | $118.33 | Automatic Execution |
15:15:44 - 10-Dec-25 |
| Sell* | 95 | $118.33 | Automatic Execution |
15:15:44 - 10-Dec-25 |
| Sell* | 137 | $118.33 | Automatic Execution |
15:15:44 - 10-Dec-25 |
| Sell* | 68 | $118.33 | Automatic Execution |
15:15:44 - 10-Dec-25 |
| Sell* | 100 | $118.33 | Automatic Execution |
15:15:44 - 10-Dec-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
15:15:44 - 10-Dec-25 |
| Sell* | 13 | $118.34 | Automatic Execution |
15:15:41 - 10-Dec-25 |
| Sell* | 4 | $118.35 | Automatic Execution |
15:15:39 - 10-Dec-25 |
| Buy* | 46 | $118.36 | Automatic Execution |
15:15:38 - 10-Dec-25 |
| Buy* | 4 | $118.36 | Automatic Execution |
15:15:38 - 10-Dec-25 |
| Sell* | 74 | $118.36 | Automatic Execution |
15:15:38 - 10-Dec-25 |
| Sell* | 68 | $118.37 | Automatic Execution |
15:15:37 - 10-Dec-25 |
| Sell* | 3 | $118.37 | Automatic Execution |
15:15:32 - 10-Dec-25 |
| Sell* | 3 | $118.37 | Automatic Execution |
15:15:31 - 10-Dec-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
14:52:26 - 10-Dec-25 |
| Buy* | 20 | $118.00 | Automatic Execution |
14:52:26 - 10-Dec-25 |
| Buy* | 25 | $117.975 | Automatic Execution |
14:52:09 - 10-Dec-25 |
| Buy* | 12 | $117.95 | Automatic Execution |
14:52:08 - 10-Dec-25 |
| Buy* | 1 | $117.94 | Automatic Execution |
14:52:03 - 10-Dec-25 |
| Buy* | 6 | $117.92 | Automatic Execution |
14:52:02 - 10-Dec-25 |
| Buy* | 100 | $117.89 | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Sell* | 50 | $117.87 | Automatic Execution |
14:51:36 - 10-Dec-25 |
| Sell* | 17 | $117.86 | Automatic Execution |
14:51:34 - 10-Dec-25 |
| Buy* | 25 | $117.72 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 25 | $117.72 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 100 | $117.72 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $117.71 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Sell* | 100 | $117.64 | Automatic Execution |
14:50:01 - 10-Dec-25 |
| Sell* | 40 | $117.74 | Automatic Execution |
14:48:53 - 10-Dec-25 |
| Buy* | 1 | $117.74 | Automatic Execution |
14:48:37 - 10-Dec-25 |
| Sell* | 1 | $117.74 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 21 | $117.74 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 3 | $117.74 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 52 | $117.74 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Buy* | 10 | $117.75 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 1 | $117.75 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 100 | $117.75 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 10 | $117.74 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 8 | $117.735 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 20 | $117.73 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 20 | $117.73 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 1 | $117.72 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 40 | $117.72 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 1 | $117.70 | Automatic Execution |
14:48:11 - 10-Dec-25 |
| Buy* | 12 | $117.70 | Automatic Execution |
14:48:11 - 10-Dec-25 |
| Sell* | 100 | $117.665 | Automatic Execution |
14:48:10 - 10-Dec-25 |
| Buy* | 25 | $117.68 | Automatic Execution |
14:48:04 - 10-Dec-25 |
| Buy* | 25 | $117.68 | Automatic Execution |
14:48:04 - 10-Dec-25 |
| Buy* | 1 | $117.67 | Automatic Execution |
14:48:04 - 10-Dec-25 |
| Sell* | 47 | $117.69 | Automatic Execution |
14:47:38 - 10-Dec-25 |
| Sell* | 1 | $117.69 | Automatic Execution |
14:47:38 - 10-Dec-25 |
| Sell* | 277 | $117.69 | Automatic Execution |
14:47:38 - 10-Dec-25 |
| Sell* | 75 | $117.69 | Automatic Execution |
14:47:38 - 10-Dec-25 |
| Unknown* | 1 | $117.72 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Buy* | 33 | $117.77 | Automatic Execution |
14:46:47 - 10-Dec-25 |
| Sell* | 1 | $117.73 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 238 | $117.73 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 1 | $117.73 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 50 | $117.73 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 110 | $117.73 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 1 | $117.73 | Automatic Execution |
14:46:35 - 10-Dec-25 |
| Sell* | 1 | $117.77 | Automatic Execution |
14:46:28 - 10-Dec-25 |
| Buy* | 1 | $117.77 | Automatic Execution |
14:46:23 - 10-Dec-25 |
| Sell* | 1 | $117.75 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Sell* | 200 | $117.75 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Sell* | 17 | $117.75 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Sell* | 172 | $117.75 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Buy* | 25 | $117.76 | Automatic Execution |
14:46:13 - 10-Dec-25 |
| Buy* | 20 | $117.76 | Automatic Execution |
14:46:10 - 10-Dec-25 |
| Buy* | 40 | $117.75 | Automatic Execution |
14:46:07 - 10-Dec-25 |
| Buy* | 2 | $117.76 | Automatic Execution |
14:46:05 - 10-Dec-25 |
| Buy* | 8 | $117.73 | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Buy* | 100 | $117.73 | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Buy* | 8 | $117.73 | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Sell* | 199 | $117.72 | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Sell* | 108 | $117.72 | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Sell* | 1 | $117.72 | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Sell* | 91 | $117.72 | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Sell* | 1 | $117.72 | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Buy* | 1 | $117.72 | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Sell* | 100 | $117.69 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 381 | $117.69 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 19 | $117.69 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 1 | $117.72 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 33 | $117.72 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 17 | $117.72 | Automatic Execution |
14:45:35 - 10-Dec-25 |
| Sell* | 3 | $117.28 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 46 | $117.28 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Buy* | 165 | $117.34 | Automatic Execution |
14:21:01 - 10-Dec-25 |
| Buy* | 11 | $117.35 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 2 | $117.35 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 11 | $117.34 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 14 | $117.34 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 11 | $117.34 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 25 | $117.34 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 25 | $117.34 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 25 | $117.34 | Automatic Execution |
14:21:00 - 10-Dec-25 |
| Buy* | 3 | $117.33 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 17 | $117.33 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Unknown* | 6 | $117.31 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 4 | $117.31 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 59 | $117.31 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 38 | $117.31 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 3 | $117.31 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 17 | $117.31 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 22 | $117.31 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 26 | $117.31 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Buy* | 25 | $117.31 | Automatic Execution |
14:20:20 - 10-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
14:20:08 - 10-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
14:20:08 - 10-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
14:20:08 - 10-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
14:20:08 - 10-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
14:20:08 - 10-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
14:20:08 - 10-Dec-25 |
| Sell* | 5 | $117.29 | Automatic Execution |
14:20:08 - 10-Dec-25 |
| Sell* | 83 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 1 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 1 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 12 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 1 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 1 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 100 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 1 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 100 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 1 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 100 | $117.33 | Automatic Execution |
14:20:03 - 10-Dec-25 |
| Sell* | 2 | $117.35 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Sell* | 2 | $117.35 | Automatic Execution |
14:19:40 - 10-Dec-25 |
| Buy* | 16 | $117.32 | Automatic Execution |
14:19:35 - 10-Dec-25 |
| Sell* | 98 | $117.32 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Sell* | 100 | $117.32 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Sell* | 100 | $117.32 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Sell* | 1 | $117.32 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Sell* | 1 | $117.32 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Sell* | 1 | $117.32 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Sell* | 100 | $117.32 | Automatic Execution |
14:19:33 - 10-Dec-25 |
| Sell* | 18 | $117.33 | Automatic Execution |
14:19:25 - 10-Dec-25 |
| Buy* | 1 | $117.35 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Unknown* | 18 | $117.34 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 4 | $117.35 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 1 | $117.35 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 16 | $117.35 | Automatic Execution |
14:19:17 - 10-Dec-25 |
| Buy* | 1 | $117.34 | Automatic Execution |
14:19:11 - 10-Dec-25 |
| Buy* | 100 | $117.34 | Automatic Execution |
14:19:11 - 10-Dec-25 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:18:25 - 10-Dec-25 |
| Buy* | 10 | $117.29 | Automatic Execution |
14:18:23 - 10-Dec-25 |
| Sell* | 1 | $117.28 | Automatic Execution |
14:18:23 - 10-Dec-25 |
| Sell* | 39 | $117.28 | Automatic Execution |
14:18:23 - 10-Dec-25 |
| Sell* | 25 | $117.29 | Automatic Execution |
14:18:23 - 10-Dec-25 |
| Sell* | 25 | $117.29 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 99 | $117.29 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 1 | $117.29 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Sell* | 100 | $117.29 | Automatic Execution |
14:18:16 - 10-Dec-25 |
| Unknown* | 18 | $117.31 | Automatic Execution |
14:18:14 - 10-Dec-25 |
| Sell* | 48 | $117.34 | Automatic Execution |
14:17:57 - 10-Dec-25 |
| Sell* | 12 | $117.34 | Automatic Execution |
14:17:57 - 10-Dec-25 |
| Sell* | 1 | $117.34 | Automatic Execution |
14:17:57 - 10-Dec-25 |
| Sell* | 87 | $117.34 | Automatic Execution |
14:17:57 - 10-Dec-25 |
| Sell* | 314 | $117.34 | Automatic Execution |
14:17:57 - 10-Dec-25 |
| Sell* | 86 | $117.34 | Automatic Execution |
14:17:57 - 10-Dec-25 |
| Sell* | 1 | $117.34 | Automatic Execution |
14:17:57 - 10-Dec-25 |
| Sell* | 100 | $117.34 | Automatic Execution |
14:17:57 - 10-Dec-25 |
| Buy* | 45 | $117.37 | Automatic Execution |
14:17:45 - 10-Dec-25 |
| Sell* | 1 | $117.34 | Automatic Execution |
14:17:38 - 10-Dec-25 |
| Sell* | 300 | $117.34 | Automatic Execution |
14:17:38 - 10-Dec-25 |
| Sell* | 300 | $117.34 | Automatic Execution |
14:17:38 - 10-Dec-25 |
| Buy* | 100 | $117.34 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 95 | $117.34 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 20 | $117.34 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 1 | $117.34 | Automatic Execution |
14:17:35 - 10-Dec-25 |
| Buy* | 25 | $117.31 | Automatic Execution |
14:17:06 - 10-Dec-25 |
| Buy* | 1 | $117.31 | Automatic Execution |
14:16:30 - 10-Dec-25 |
| Buy* | 75 | $117.30 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Buy* | 50 | $117.29 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 17 | $117.30 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 1 | $117.30 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 382 | $117.30 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Unknown* | 18 | $117.31 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 78 | $117.30 | Automatic Execution |
14:16:19 - 10-Dec-25 |
| Sell* | 73 | $117.31 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Sell* | 5 | $117.31 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Sell* | 1 | $117.31 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Buy* | 2 | $117.32 | Automatic Execution |
14:15:43 - 10-Dec-25 |
| Buy* | 12 | $117.29 | Automatic Execution |
14:15:31 - 10-Dec-25 |
| Buy* | 45 | $117.29 | Automatic Execution |
14:15:28 - 10-Dec-25 |
| Buy* | 100 | $117.28 | Automatic Execution |
14:15:27 - 10-Dec-25 |
| Buy* | 20 | $117.26 | Automatic Execution |
14:15:27 - 10-Dec-25 |
| Buy* | 40 | $117.25 | Automatic Execution |
14:15:27 - 10-Dec-25 |
| Buy* | 100 | $117.25 | Automatic Execution |
14:15:27 - 10-Dec-25 |
| Buy* | 24 | $116.96 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Buy* | 76 | $116.96 | Automatic Execution |
14:00:26 - 10-Dec-25 |
| Sell* | 76 | $116.92 | Automatic Execution |
14:00:13 - 10-Dec-25 |
| Buy* | 100 | $116.95 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 1 | $116.93 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 100 | $116.93 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 100 | $116.93 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 100 | $116.94 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 1 | $116.91 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 1 | $116.91 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 100 | $116.91 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 99 | $116.91 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 1 | $116.90 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 52 | $116.90 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 48 | $116.90 | Automatic Execution |
14:00:10 - 10-Dec-25 |
| Buy* | 140 | $116.89 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Buy* | 1 | $116.89 | Automatic Execution |
13:59:49 - 10-Dec-25 |
| Sell* | 70 | $116.88 | Automatic Execution |
13:59:49 - 10-Dec-25 |
| Buy* | 12 | $116.88 | Automatic Execution |
13:59:48 - 10-Dec-25 |
| Buy* | 1 | $116.88 | Automatic Execution |
13:59:48 - 10-Dec-25 |
| Buy* | 6 | $116.86 | Automatic Execution |
13:59:45 - 10-Dec-25 |
| Buy* | 10 | $116.85 | Automatic Execution |
13:59:45 - 10-Dec-25 |
| Buy* | 1 | $116.84 | Automatic Execution |
13:59:45 - 10-Dec-25 |
| Buy* | 20 | $116.84 | Automatic Execution |
13:59:45 - 10-Dec-25 |
| Buy* | 1 | $116.84 | Automatic Execution |
13:59:45 - 10-Dec-25 |
| Buy* | 11 | $116.84 | Automatic Execution |
13:59:45 - 10-Dec-25 |
| Buy* | 1 | $116.83 | Automatic Execution |
13:59:45 - 10-Dec-25 |
| Sell* | 100 | $116.84 | Automatic Execution |
13:59:22 - 10-Dec-25 |
| Sell* | 1 | $116.84 | Automatic Execution |
13:59:22 - 10-Dec-25 |
| Sell* | 75 | $116.84 | Automatic Execution |
13:59:22 - 10-Dec-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
13:58:55 - 10-Dec-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
13:58:55 - 10-Dec-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
13:58:55 - 10-Dec-25 |
| Sell* | 1 | $116.88 | Automatic Execution |
13:58:55 - 10-Dec-25 |
| Sell* | 1 | $116.89 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 1 | $116.89 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 94 | $116.90 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 6 | $116.90 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 6 | $116.91 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 1 | $116.91 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
13:58:52 - 10-Dec-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
13:58:52 - 10-Dec-25 |
| Sell* | 12 | $116.92 | Automatic Execution |
13:58:52 - 10-Dec-25 |
| Sell* | 6 | $116.93 | Automatic Execution |
13:58:52 - 10-Dec-25 |
| Sell* | 75 | $116.94 | Automatic Execution |
13:58:50 - 10-Dec-25 |
| Sell* | 67 | $116.94 | Automatic Execution |
13:58:50 - 10-Dec-25 |
| Sell* | 100 | $116.94 | Automatic Execution |
13:58:50 - 10-Dec-25 |
| Sell* | 1 | $116.94 | Automatic Execution |
13:58:50 - 10-Dec-25 |
| Sell* | 24 | $116.94 | Automatic Execution |
13:58:50 - 10-Dec-25 |
| Sell* | 100 | $116.94 | Automatic Execution |
13:58:50 - 10-Dec-25 |
| Sell* | 1 | $116.94 | Automatic Execution |
13:58:50 - 10-Dec-25 |
| Unknown* | 6 | $116.955 | Automatic Execution |
13:58:45 - 10-Dec-25 |
| Unknown* | 1 | $116.955 | Automatic Execution |
13:58:45 - 10-Dec-25 |
| Sell* | 77 | $116.96 | Automatic Execution |
13:58:40 - 10-Dec-25 |
| Sell* | 23 | $116.96 | Automatic Execution |
13:58:40 - 10-Dec-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
13:58:40 - 10-Dec-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
13:58:40 - 10-Dec-25 |
| Sell* | 72 | $116.96 | Automatic Execution |
13:58:40 - 10-Dec-25 |
| Sell* | 76 | $116.97 | Automatic Execution |
13:57:52 - 10-Dec-25 |
| Sell* | 72 | $116.98 | Automatic Execution |
13:57:51 - 10-Dec-25 |
| Sell* | 16 | $116.98 | Automatic Execution |
13:57:51 - 10-Dec-25 |
| Buy* | 1 | $116.99 | Automatic Execution |
13:57:51 - 10-Dec-25 |
| Buy* | 5 | $116.99 | Automatic Execution |
13:57:51 - 10-Dec-25 |
| Sell* | 1 | $117.01 | Automatic Execution |
13:56:57 - 10-Dec-25 |
| Sell* | 77 | $117.02 | Automatic Execution |
13:56:38 - 10-Dec-25 |
| Sell* | 1 | $117.02 | Automatic Execution |
13:56:38 - 10-Dec-25 |
| Sell* | 100 | $117.02 | Automatic Execution |
13:56:38 - 10-Dec-25 |
| Sell* | 5 | $117.02 | Automatic Execution |
13:56:38 - 10-Dec-25 |
| Sell* | 12 | $117.02 | Automatic Execution |
13:56:38 - 10-Dec-25 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:56:35 - 10-Dec-25 |
| Sell* | 78 | $117.03 | Automatic Execution |
13:56:35 - 10-Dec-25 |
| Sell* | 100 | $117.03 | Automatic Execution |
13:56:35 - 10-Dec-25 |
| Buy* | 27 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 300 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 14 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 4 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 20 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Sell* | 76 | $117.04 | Automatic Execution |
13:56:29 - 10-Dec-25 |
| Buy* | 1 | $117.06 | Automatic Execution |
13:55:59 - 10-Dec-25 |
| Sell* | 1 | $117.07 | Automatic Execution |
13:55:12 - 10-Dec-25 |
| Sell* | 3 | $117.08 | Automatic Execution |
13:55:09 - 10-Dec-25 |
| Sell* | 25 | $117.08 | Automatic Execution |
13:55:09 - 10-Dec-25 |
| Sell* | 78 | $117.08 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Unknown* | 21 | $117.08 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Unknown* | 1 | $117.08 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Sell* | 100 | $117.08 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Sell* | 1 | $117.10 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Sell* | 73 | $117.10 | Automatic Execution |
13:55:08 - 10-Dec-25 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:54:53 - 10-Dec-25 |
| Sell* | 100 | $117.10 | Automatic Execution |
13:54:47 - 10-Dec-25 |
| Sell* | 6 | $117.09 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Sell* | 100 | $117.10 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Sell* | 300 | $117.10 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Sell* | 69 | $117.11 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Sell* | 1 | $117.11 | Automatic Execution |
13:54:11 - 10-Dec-25 |
| Sell* | 1 | $117.12 | Automatic Execution |
13:53:46 - 10-Dec-25 |
| Sell* | 100 | $117.13 | Automatic Execution |
13:53:39 - 10-Dec-25 |
| Sell* | 1 | $117.15 | Automatic Execution |
13:53:39 - 10-Dec-25 |
| Sell* | 75 | $117.15 | Automatic Execution |
13:53:39 - 10-Dec-25 |
| Sell* | 50 | $117.15 | Automatic Execution |
13:53:39 - 10-Dec-25 |
| Sell* | 78 | $117.17 | Automatic Execution |
13:53:36 - 10-Dec-25 |
| Sell* | 100 | $117.17 | Automatic Execution |
13:53:32 - 10-Dec-25 |
| Buy* | 1 | $117.18 | Automatic Execution |
13:53:31 - 10-Dec-25 |
| Sell* | 47 | $117.15 | Automatic Execution |
13:53:23 - 10-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
13:53:23 - 10-Dec-25 |
| Sell* | 1 | $117.15 | Automatic Execution |
13:53:23 - 10-Dec-25 |
| Sell* | 28 | $117.15 | Automatic Execution |
13:53:23 - 10-Dec-25 |
| Sell* | 1 | $117.15 | Automatic Execution |
13:53:23 - 10-Dec-25 |
| Sell* | 72 | $117.15 | Automatic Execution |
13:53:23 - 10-Dec-25 |
| Unknown* | 100 | $117.165 | Automatic Execution |
13:53:18 - 10-Dec-25 |
| Unknown* | 100 | $117.165 | Automatic Execution |
13:53:18 - 10-Dec-25 |
| Sell* | 50 | $117.16 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Sell* | 1 | $117.16 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Sell* | 100 | $117.16 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Unknown* | 1 | $117.17 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Sell* | 100 | $117.17 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Sell* | 71 | $117.17 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Sell* | 1 | $117.17 | Automatic Execution |
13:53:03 - 10-Dec-25 |
| Buy* | 1 | $117.19 | Automatic Execution |
13:52:37 - 10-Dec-25 |
| Buy* | 1 | $117.19 | Automatic Execution |
13:52:37 - 10-Dec-25 |
| Buy* | 1 | $117.19 | Automatic Execution |
13:52:31 - 10-Dec-25 |
| Buy* | 1 | $117.19 | Automatic Execution |
13:52:31 - 10-Dec-25 |
| Sell* | 1 | $117.18 | Automatic Execution |
13:52:09 - 10-Dec-25 |
| Sell* | 100 | $117.18 | Automatic Execution |
13:52:09 - 10-Dec-25 |
| Sell* | 76 | $117.18 | Automatic Execution |
13:52:09 - 10-Dec-25 |
| Sell* | 300 | $117.18 | Automatic Execution |
13:52:09 - 10-Dec-25 |
| Buy* | 82 | $117.20 | Automatic Execution |
13:51:48 - 10-Dec-25 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:51:48 - 10-Dec-25 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:51:48 - 10-Dec-25 |
| Buy* | 100 | $117.20 | Automatic Execution |
13:51:48 - 10-Dec-25 |
| Buy* | 17 | $117.20 | Automatic Execution |
13:51:48 - 10-Dec-25 |
| Unknown* | 2 | $117.17 | Automatic Execution |
13:51:46 - 10-Dec-25 |
| Buy* | 1 | $117.17 | Automatic Execution |
13:51:45 - 10-Dec-25 |
| Buy* | 1 | $117.17 | Automatic Execution |
13:51:45 - 10-Dec-25 |
| Sell* | 68 | $117.17 | Automatic Execution |
13:51:45 - 10-Dec-25 |
| Buy* | 1 | $117.18 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Buy* | 20 | $117.18 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Buy* | 1 | $117.17 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Sell* | 9 | $117.14 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 50 | $117.14 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 50 | $117.15 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 1 | $117.15 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 73 | $117.15 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 27 | $117.15 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 50 | $117.15 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 100 | $117.15 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 73 | $117.15 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Sell* | 6 | $117.15 | Automatic Execution |
13:51:28 - 10-Dec-25 |
| Buy* | 400 | $117.16 | Automatic Execution |
13:51:10 - 10-Dec-25 |
| Buy* | 1 | $117.16 | Automatic Execution |
13:51:10 - 10-Dec-25 |
| Buy* | 2 | $117.16 | Automatic Execution |
13:51:10 - 10-Dec-25 |
| Buy* | 25 | $117.15 | Automatic Execution |
13:51:08 - 10-Dec-25 |
| Sell* | 1 | $117.14 | Automatic Execution |
13:50:29 - 10-Dec-25 |
| Sell* | 7 | $117.14 | Automatic Execution |
13:50:29 - 10-Dec-25 |
| Buy* | 1 | $117.15 | Automatic Execution |
13:50:15 - 10-Dec-25 |
| Sell* | 100 | $117.155 | Automatic Execution |
13:49:34 - 10-Dec-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
13:49:28 - 10-Dec-25 |
| Buy* | 2 | $117.12 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Buy* | 38 | $117.12 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Buy* | 62 | $117.12 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Buy* | 9 | $117.12 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Buy* | 4 | $117.12 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Buy* | 100 | $117.09 | Automatic Execution |
13:49:14 - 10-Dec-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:49:14 - 10-Dec-25 |
| Buy* | 2 | $117.09 | Automatic Execution |
13:49:14 - 10-Dec-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:49:14 - 10-Dec-25 |
| Buy* | 2 | $117.09 | Automatic Execution |
13:49:14 - 10-Dec-25 |
| Buy* | 2 | $117.09 | Automatic Execution |
13:49:14 - 10-Dec-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:49:14 - 10-Dec-25 |
| Buy* | 7 | $117.08 | Automatic Execution |
13:49:07 - 10-Dec-25 |
| Buy* | 1 | $117.07 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 10 | $117.07 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 1 | $117.07 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 2 | $117.07 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 5 | $117.07 | Automatic Execution |
13:49:03 - 10-Dec-25 |
| Buy* | 10 | $117.05 | Automatic Execution |
13:48:58 - 10-Dec-25 |
| Buy* | 100 | $117.05 | Automatic Execution |
13:48:58 - 10-Dec-25 |
| Buy* | 1 | $117.05 | Automatic Execution |
13:48:58 - 10-Dec-25 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:48:48 - 10-Dec-25 |
| Buy* | 84 | $117.04 | Automatic Execution |
13:48:48 - 10-Dec-25 |
| Buy* | 16 | $117.04 | Automatic Execution |
13:48:48 - 10-Dec-25 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:48:48 - 10-Dec-25 |
| Buy* | 100 | $117.04 | Automatic Execution |
13:48:48 - 10-Dec-25 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:48:48 - 10-Dec-25 |
| Buy* | 20 | $117.04 | Automatic Execution |
13:48:48 - 10-Dec-25 |
| Buy* | 20 | $117.04 | Automatic Execution |
13:48:48 - 10-Dec-25 |
| Buy* | 1 | $117.03 | Automatic Execution |
13:48:47 - 10-Dec-25 |
| Buy* | 1 | $117.03 | Automatic Execution |
13:48:47 - 10-Dec-25 |
| Buy* | 100 | $117.03 | Automatic Execution |
13:48:47 - 10-Dec-25 |
| Buy* | 20 | $117.03 | Automatic Execution |
13:48:47 - 10-Dec-25 |
| Buy* | 20 | $117.03 | Automatic Execution |
13:48:47 - 10-Dec-25 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:48:47 - 10-Dec-25 |
| Buy* | 20 | $117.02 | Automatic Execution |
13:48:47 - 10-Dec-25 |
| Buy* | 20 | $117.02 | Automatic Execution |
13:48:47 - 10-Dec-25 |
| Buy* | 165 | $117.00 | Automatic Execution |
13:48:45 - 10-Dec-25 |
| Unknown* | 46 | $117.00 | Automatic Execution |
13:48:43 - 10-Dec-25 |
| Buy* | 8 | $117.01 | Automatic Execution |
13:48:40 - 10-Dec-25 |
| Buy* | 37 | $117.01 | Automatic Execution |
13:48:35 - 10-Dec-25 |
| Buy* | 4 | $117.01 | Automatic Execution |
13:48:32 - 10-Dec-25 |
| Buy* | 1 | $117.01 | Automatic Execution |
13:48:32 - 10-Dec-25 |
| Sell* | 228 | $117.01 | Automatic Execution |
13:48:32 - 10-Dec-25 |
| Sell* | 72 | $117.01 | Automatic Execution |
13:48:32 - 10-Dec-25 |
| Sell* | 74 | $117.02 | Automatic Execution |
13:48:32 - 10-Dec-25 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:48:21 - 10-Dec-25 |
| Buy* | 1 | $117.06 | Automatic Execution |
13:47:55 - 10-Dec-25 |
| Buy* | 75 | $117.05 | Automatic Execution |
13:47:51 - 10-Dec-25 |
| Buy* | 25 | $117.05 | Automatic Execution |
13:47:51 - 10-Dec-25 |
| Buy* | 1 | $117.05 | Automatic Execution |
13:47:51 - 10-Dec-25 |
| Buy* | 39 | $117.05 | Automatic Execution |
13:47:51 - 10-Dec-25 |
| Sell* | 300 | $117.03 | Automatic Execution |
13:46:57 - 10-Dec-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:46:57 - 10-Dec-25 |
| Sell* | 5 | $117.06 | Automatic Execution |
13:46:52 - 10-Dec-25 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:46:52 - 10-Dec-25 |
| Sell* | 5 | $117.08 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:46:33 - 10-Dec-25 |
| Buy* | 39 | $117.10 | Automatic Execution |
13:46:33 - 10-Dec-25 |
| Sell* | 1 | $117.09 | Automatic Execution |
13:46:09 - 10-Dec-25 |
| Buy* | 40 | $117.11 | Automatic Execution |
13:46:08 - 10-Dec-25 |
| Buy* | 25 | $117.11 | Automatic Execution |
13:46:08 - 10-Dec-25 |
| Buy* | 25 | $117.11 | Automatic Execution |
13:46:08 - 10-Dec-25 |
| Sell* | 1 | $117.11 | Automatic Execution |
13:46:08 - 10-Dec-25 |
| Buy* | 14 | $117.25 | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Buy* | 18 | $117.25 | Automatic Execution |
13:31:15 - 10-Dec-25 |
| Buy* | 1 | $117.25 | Automatic Execution |
13:31:03 - 10-Dec-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
13:31:03 - 10-Dec-25 |
| Buy* | 2 | $117.23 | Automatic Execution |
13:31:02 - 10-Dec-25 |
| Buy* | 100 | $117.23 | Automatic Execution |
13:31:02 - 10-Dec-25 |
| Buy* | 19 | $117.23 | Automatic Execution |
13:31:02 - 10-Dec-25 |
| Buy* | 1 | $117.22 | Automatic Execution |
13:30:59 - 10-Dec-25 |
| Buy* | 1 | $117.22 | Automatic Execution |
13:30:59 - 10-Dec-25 |
| Sell* | 1 | $117.20 | Automatic Execution |
13:30:52 - 10-Dec-25 |
| Buy* | 11 | $117.20 | Automatic Execution |
13:30:52 - 10-Dec-25 |
| Buy* | 100 | $117.20 | Automatic Execution |
13:30:52 - 10-Dec-25 |
| Buy* | 1 | $117.16 | Automatic Execution |
13:30:11 - 10-Dec-25 |
| Sell* | 12 | $117.14 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Sell* | 22 | $117.14 | Automatic Execution |
13:30:01 - 10-Dec-25 |
| Sell* | 100 | $117.14 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 87 | $117.14 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 1 | $117.14 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 79 | $117.14 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Buy* | 90 | $117.15 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 56 | $117.15 | Automatic Execution |
13:30:00 - 10-Dec-25 |
| Sell* | 86 | $117.11 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 1 | $117.11 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 100 | $117.11 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 100 | $117.11 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 10 | $117.11 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 27 | $117.11 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 73 | $117.11 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 67 | $117.11 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 32 | $117.11 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 1 | $117.11 | Automatic Execution |
13:29:23 - 10-Dec-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:29:18 - 10-Dec-25 |
| Buy* | 5 | $117.09 | Automatic Execution |
13:29:18 - 10-Dec-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:29:18 - 10-Dec-25 |
| Buy* | 100 | $117.09 | Automatic Execution |
13:29:18 - 10-Dec-25 |
| Buy* | 100 | $117.08 | Automatic Execution |
13:28:45 - 10-Dec-25 |
| Buy* | 1 | $117.08 | Automatic Execution |
13:28:45 - 10-Dec-25 |
| Buy* | 2 | $117.07 | Automatic Execution |
13:28:01 - 10-Dec-25 |
| Buy* | 3 | $117.07 | Automatic Execution |
13:28:01 - 10-Dec-25 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:27:53 - 10-Dec-25 |
| Buy* | 50 | $117.07 | Automatic Execution |
13:27:53 - 10-Dec-25 |
| Sell* | 1 | $117.07 | Automatic Execution |
13:27:53 - 10-Dec-25 |
| Sell* | 1 | $117.07 | Automatic Execution |
13:27:53 - 10-Dec-25 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:27:38 - 10-Dec-25 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:27:38 - 10-Dec-25 |
| Buy* | 100 | $117.10 | Automatic Execution |
13:27:38 - 10-Dec-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:27:38 - 10-Dec-25 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:27:31 - 10-Dec-25 |
| Sell* | 25 | $117.085 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 2 | $117.08 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Buy* | 1 | $117.08 | Automatic Execution |
13:27:26 - 10-Dec-25 |
| Sell* | 300 | $117.06 | Automatic Execution |
13:26:45 - 10-Dec-25 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:26:45 - 10-Dec-25 |
| Sell* | 24 | $117.06 | Automatic Execution |
13:26:45 - 10-Dec-25 |
| Sell* | 100 | $117.06 | Automatic Execution |
13:26:45 - 10-Dec-25 |
| Sell* | 1 | $117.07 | Automatic Execution |
13:26:37 - 10-Dec-25 |
| Sell* | 100 | $117.07 | Automatic Execution |
13:26:37 - 10-Dec-25 |
| Sell* | 1 | $117.09 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 227 | $117.09 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Sell* | 73 | $117.09 | Automatic Execution |
13:26:32 - 10-Dec-25 |
| Buy* | 10 | $117.105 | Automatic Execution |
13:26:29 - 10-Dec-25 |
| Buy* | 100 | $117.11 | Automatic Execution |
13:26:29 - 10-Dec-25 |
| Buy* | 100 | $117.11 | Automatic Execution |
13:26:29 - 10-Dec-25 |
| Buy* | 1 | $117.11 | Automatic Execution |
13:26:29 - 10-Dec-25 |
| Buy* | 1 | $117.11 | Automatic Execution |
13:26:29 - 10-Dec-25 |
| Buy* | 20 | $117.10 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 14 | $117.09 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 13 | $117.09 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:25:59 - 10-Dec-25 |
| Sell* | 3 | $117.07 | Automatic Execution |
13:25:39 - 10-Dec-25 |
| Sell* | 2 | $117.09 | Automatic Execution |
13:25:39 - 10-Dec-25 |
| Sell* | 4 | $117.09 | Automatic Execution |
13:25:39 - 10-Dec-25 |
| Sell* | 1 | $117.09 | Automatic Execution |
13:25:39 - 10-Dec-25 |
| Sell* | 76 | $117.09 | Automatic Execution |
13:25:25 - 10-Dec-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:25:25 - 10-Dec-25 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:25:25 - 10-Dec-25 |
| Sell* | 6 | $117.08 | Automatic Execution |
13:25:04 - 10-Dec-25 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:25:04 - 10-Dec-25 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Buy* | 61 | $117.10 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Buy* | 5 | $117.10 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Buy* | 5 | $117.10 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Buy* | 99 | $117.10 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Sell* | 4 | $117.08 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Sell* | 200 | $117.08 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Sell* | 100 | $117.08 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Sell* | 1 | $117.10 | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Sell* | 100 | $117.10 | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Sell* | 100 | $117.10 | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Sell* | 1 | $117.11 | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Sell* | 256 | $117.11 | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Sell* | 44 | $117.11 | Automatic Execution |
13:24:19 - 10-Dec-25 |
| Buy* | 11 | $117.13 | Automatic Execution |
13:23:36 - 10-Dec-25 |
| Buy* | 10 | $117.13 | Automatic Execution |
13:23:21 - 10-Dec-25 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:23:21 - 10-Dec-25 |
| Sell* | 263 | $117.09 | Automatic Execution |
13:23:08 - 10-Dec-25 |
| Sell* | 37 | $117.09 | Automatic Execution |
13:23:08 - 10-Dec-25 |
| Sell* | 50 | $117.11 | Automatic Execution |
13:23:06 - 10-Dec-25 |
| Buy* | 16 | $117.12 | Automatic Execution |
13:21:52 - 10-Dec-25 |
| Sell* | 1 | $117.12 | Automatic Execution |
13:21:52 - 10-Dec-25 |
| Sell* | 300 | $117.12 | Automatic Execution |
13:21:52 - 10-Dec-25 |
| Buy* | 25 | $117.15 | Automatic Execution |
13:21:45 - 10-Dec-25 |
| Buy* | 8 | $117.15 | Automatic Execution |
13:21:45 - 10-Dec-25 |
| Buy* | 25 | $117.15 | Automatic Execution |
13:21:45 - 10-Dec-25 |
| Buy* | 21 | $117.15 | Automatic Execution |
13:21:45 - 10-Dec-25 |
| Buy* | 21 | $117.15 | Automatic Execution |
13:21:45 - 10-Dec-25 |
| Sell* | 1 | $117.16 | Automatic Execution |
13:21:44 - 10-Dec-25 |
| Sell* | 19 | $117.16 | Automatic Execution |
13:21:44 - 10-Dec-25 |
| Sell* | 76 | $117.18 | Automatic Execution |
13:21:25 - 10-Dec-25 |
| Sell* | 4 | $117.18 | Automatic Execution |
13:21:25 - 10-Dec-25 |
| Buy* | 2 | $117.19 | Automatic Execution |
13:21:23 - 10-Dec-25 |
| Buy* | 1 | $117.17 | Automatic Execution |
13:21:20 - 10-Dec-25 |
| Buy* | 100 | $117.17 | Automatic Execution |
13:21:20 - 10-Dec-25 |
| Buy* | 5 | $117.16 | Automatic Execution |
13:21:20 - 10-Dec-25 |
| Buy* | 5 | $117.15 | Automatic Execution |
13:21:20 - 10-Dec-25 |
| Buy* | 18 | $117.14 | Automatic Execution |
13:21:19 - 10-Dec-25 |
| Buy* | 8 | $117.14 | Automatic Execution |
13:21:19 - 10-Dec-25 |
| Buy* | 18 | $117.13 | Automatic Execution |
13:21:19 - 10-Dec-25 |
| Buy* | 1 | $117.14 | Automatic Execution |
13:21:19 - 10-Dec-25 |
| Buy* | 26 | $117.12 | Automatic Execution |
13:20:42 - 10-Dec-25 |
| Buy* | 9 | $117.12 | Automatic Execution |
13:20:42 - 10-Dec-25 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:20:42 - 10-Dec-25 |
| Buy* | 40 | $117.12 | Automatic Execution |
13:20:42 - 10-Dec-25 |
| Buy* | 26 | $117.12 | Automatic Execution |
13:20:42 - 10-Dec-25 |
| Buy* | 1 | $117.11 | Automatic Execution |
13:20:19 - 10-Dec-25 |
| Buy* | 20 | $117.08 | Automatic Execution |
13:20:02 - 10-Dec-25 |
| Buy* | 5 | $117.08 | Automatic Execution |
13:20:02 - 10-Dec-25 |
| Buy* | 5 | $117.07 | Automatic Execution |
13:19:44 - 10-Dec-25 |
| Buy* | 5 | $117.07 | Automatic Execution |
13:19:44 - 10-Dec-25 |
| Buy* | 4 | $117.06 | Automatic Execution |
13:19:44 - 10-Dec-25 |
| Buy* | 39 | $117.05 | Automatic Execution |
13:19:44 - 10-Dec-25 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:19:38 - 10-Dec-25 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:19:27 - 10-Dec-25 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:19:26 - 10-Dec-25 |
| Unknown* | 99 | $117.03 | Automatic Execution |
13:19:02 - 10-Dec-25 |
| Sell* | 300 | $117.02 | Automatic Execution |
13:18:46 - 10-Dec-25 |
| Sell* | 70 | $117.03 | Automatic Execution |
13:18:46 - 10-Dec-25 |
| Buy* | 44 | $117.04 | Automatic Execution |
13:18:38 - 10-Dec-25 |
| Sell* | 74 | $117.03 | Automatic Execution |
13:18:31 - 10-Dec-25 |
| Buy* | 34 | $117.03 | Automatic Execution |
13:18:31 - 10-Dec-25 |
| Sell* | 6 | $117.02 | Automatic Execution |
13:18:31 - 10-Dec-25 |
| Sell* | 6 | $117.02 | Automatic Execution |
13:18:31 - 10-Dec-25 |
| Sell* | 46 | $117.03 | Automatic Execution |
13:18:05 - 10-Dec-25 |
| Sell* | 25 | $117.03 | Automatic Execution |
13:18:05 - 10-Dec-25 |
| Buy* | 6 | $117.03 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Buy* | 6 | $117.03 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Sell* | 87 | $117.02 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Sell* | 1 | $117.02 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Sell* | 12 | $117.02 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Sell* | 12 | $117.02 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Sell* | 100 | $117.02 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Sell* | 19 | $117.03 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Sell* | 18 | $117.05 | Automatic Execution |
13:18:04 - 10-Dec-25 |
| Sell* | 32 | $117.06 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Sell* | 24 | $117.06 | Automatic Execution |
13:18:02 - 10-Dec-25 |
| Unknown* | 8 | $117.065 | Automatic Execution |
13:18:00 - 10-Dec-25 |
| Sell* | 100 | $117.065 | Automatic Execution |
13:17:51 - 10-Dec-25 |
| Sell* | 21 | $117.06 | Automatic Execution |
13:17:35 - 10-Dec-25 |
| Buy* | 1 | $117.05 | Automatic Execution |
13:17:32 - 10-Dec-25 |
| Buy* | 1 | $117.05 | Automatic Execution |
13:17:32 - 10-Dec-25 |
| Buy* | 100 | $117.045 | Automatic Execution |
13:17:32 - 10-Dec-25 |
| Sell* | 172 | $117.04 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 71 | $117.04 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 50 | $117.05 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 50 | $117.05 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 19 | $117.05 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 100 | $117.05 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 100 | $117.05 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Sell* | 69 | $117.06 | Automatic Execution |
13:17:24 - 10-Dec-25 |
| Buy* | 1 | $117.08 | Automatic Execution |
13:17:16 - 10-Dec-25 |
| Buy* | 1 | $117.07 | Automatic Execution |
13:17:14 - 10-Dec-25 |
| Buy* | 20 | $117.07 | Automatic Execution |
13:17:14 - 10-Dec-25 |
| Sell* | 74 | $117.06 | Automatic Execution |
13:17:08 - 10-Dec-25 |
| Buy* | 1 | $117.07 | Automatic Execution |
13:17:08 - 10-Dec-25 |
| Buy* | 38 | $117.07 | Automatic Execution |
13:17:08 - 10-Dec-25 |
| Buy* | 1 | $117.07 | Automatic Execution |
13:17:08 - 10-Dec-25 |
| Buy* | 12 | $117.07 | Automatic Execution |
13:17:08 - 10-Dec-25 |
| Buy* | 17 | $117.07 | Automatic Execution |
13:17:08 - 10-Dec-25 |
| Buy* | 1 | $117.07 | Automatic Execution |
13:17:08 - 10-Dec-25 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Sell* | 70 | $117.06 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Buy* | 10 | $117.08 | Automatic Execution |
13:16:11 - 10-Dec-25 |
| Buy* | 5 | $117.08 | Automatic Execution |
13:16:11 - 10-Dec-25 |
| Sell* | 2 | $117.05 | Automatic Execution |
13:16:08 - 10-Dec-25 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:16:08 - 10-Dec-25 |
| Sell* | 4 | $117.05 | Automatic Execution |
13:16:08 - 10-Dec-25 |
| Sell* | 73 | $117.05 | Automatic Execution |
13:16:08 - 10-Dec-25 |
| Sell* | 2 | $117.06 | Automatic Execution |
13:16:08 - 10-Dec-25 |
| Unknown* | 4 | $117.065 | Automatic Execution |
13:16:05 - 10-Dec-25 |
| Unknown* | 1 | $117.045 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Buy* | 1 | $117.05 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Unknown* | 26 | $117.045 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Buy* | 88 | $117.05 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Buy* | 25 | $117.045 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Buy* | 1 | $117.05 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 68 | $117.04 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 200 | $117.04 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 200 | $117.08 | Automatic Execution |
13:15:34 - 10-Dec-25 |
| Buy* | 5 | $117.10 | Automatic Execution |
13:15:24 - 10-Dec-25 |
| Buy* | 1 | $116.53 | Automatic Execution |
13:01:18 - 10-Dec-25 |
| Sell* | 1 | $116.53 | Automatic Execution |
13:01:18 - 10-Dec-25 |
| Sell* | 100 | $116.53 | Automatic Execution |
13:01:18 - 10-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
13:01:17 - 10-Dec-25 |
| Sell* | 163 | $116.55 | Automatic Execution |
13:01:17 - 10-Dec-25 |
| Sell* | 21 | $116.55 | Automatic Execution |
13:01:17 - 10-Dec-25 |
| Sell* | 200 | $116.55 | Automatic Execution |
13:01:17 - 10-Dec-25 |
| Unknown* | 100 | $116.56 | Automatic Execution |
13:00:59 - 10-Dec-25 |
| Sell* | 1 | $116.56 | Automatic Execution |
13:00:59 - 10-Dec-25 |
| Buy* | 30 | $116.55 | Automatic Execution |
13:00:55 - 10-Dec-25 |
| Buy* | 12 | $116.55 | Automatic Execution |
13:00:55 - 10-Dec-25 |
| Sell* | 1 | $116.53 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Sell* | 1 | $116.53 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Buy* | 7 | $116.54 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Sell* | 100 | $116.53 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Sell* | 300 | $116.53 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Buy* | 100 | $116.54 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Sell* | 100 | $116.53 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Sell* | 300 | $116.53 | Automatic Execution |
13:00:44 - 10-Dec-25 |
| Buy* | 100 | $116.53 | Automatic Execution |
13:00:42 - 10-Dec-25 |
| Buy* | 1 | $116.50 | Automatic Execution |
13:00:42 - 10-Dec-25 |
| Buy* | 20 | $116.50 | Automatic Execution |
13:00:42 - 10-Dec-25 |
| Sell* | 165 | $116.48 | Automatic Execution |
13:00:26 - 10-Dec-25 |
| Buy* | 25 | $116.48 | Automatic Execution |
13:00:26 - 10-Dec-25 |
| Buy* | 100 | $116.48 | Automatic Execution |
13:00:26 - 10-Dec-25 |
| Buy* | 50 | $116.48 | Automatic Execution |
13:00:26 - 10-Dec-25 |
| Buy* | 1 | $116.48 | Automatic Execution |
13:00:26 - 10-Dec-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
13:00:13 - 10-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
13:00:13 - 10-Dec-25 |
| Unknown* | 1 | $116.43 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Unknown* | 1 | $116.43 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Buy* | 23 | $116.47 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Buy* | 25 | $116.47 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 1 | $116.47 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 1 | $116.47 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 1 | $116.47 | Automatic Execution |
13:00:00 - 10-Dec-25 |
| Sell* | 1 | $116.45 | Automatic Execution |
12:58:32 - 10-Dec-25 |
| Sell* | 80 | $116.47 | Automatic Execution |
12:58:31 - 10-Dec-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
12:58:29 - 10-Dec-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
12:58:29 - 10-Dec-25 |
| Buy* | 75 | $116.49 | Automatic Execution |
12:58:29 - 10-Dec-25 |
| Buy* | 25 | $116.48 | Automatic Execution |
12:58:29 - 10-Dec-25 |
| Buy* | 20 | $116.49 | Automatic Execution |
12:57:46 - 10-Dec-25 |
| Buy* | 40 | $116.47 | Automatic Execution |
12:57:37 - 10-Dec-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
12:57:12 - 10-Dec-25 |
| Buy* | 1 | $116.48 | Automatic Execution |
12:57:06 - 10-Dec-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
12:57:06 - 10-Dec-25 |
| Buy* | 2 | $116.46 | Automatic Execution |
12:57:06 - 10-Dec-25 |
| Sell* | 1 | $116.45 | Automatic Execution |
12:56:07 - 10-Dec-25 |
| Sell* | 1 | $116.47 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 66 | $116.49 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Sell* | 1 | $116.47 | Automatic Execution |
12:56:02 - 10-Dec-25 |
| Buy* | 182 | $116.49 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 18 | $116.49 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 3 | $116.49 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Sell* | 21 | $116.47 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Sell* | 19 | $116.47 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Sell* | 60 | $116.47 | Automatic Execution |
12:55:52 - 10-Dec-25 |
| Sell* | 18 | $116.44 | Automatic Execution |
12:55:50 - 10-Dec-25 |
| Sell* | 100 | $116.44 | Automatic Execution |
12:55:50 - 10-Dec-25 |
| Buy* | 60 | $116.40 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Sell* | 61 | $116.37 | Automatic Execution |
12:54:52 - 10-Dec-25 |
| Sell* | 6 | $116.37 | Automatic Execution |
12:54:52 - 10-Dec-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
12:53:38 - 10-Dec-25 |
| Sell* | 74 | $116.33 | Automatic Execution |
12:53:38 - 10-Dec-25 |
| Sell* | 75 | $116.34 | Automatic Execution |
12:53:04 - 10-Dec-25 |
| Buy* | 50 | $116.35 | Automatic Execution |
12:53:00 - 10-Dec-25 |
| Buy* | 1 | $116.35 | Automatic Execution |
12:53:00 - 10-Dec-25 |
| Buy* | 10 | $116.35 | Automatic Execution |
12:53:00 - 10-Dec-25 |
| Buy* | 90 | $116.35 | Automatic Execution |
12:53:00 - 10-Dec-25 |
| Buy* | 50 | $116.35 | Automatic Execution |
12:53:00 - 10-Dec-25 |
| Buy* | 50 | $116.35 | Automatic Execution |
12:53:00 - 10-Dec-25 |
| Buy* | 50 | $116.35 | Automatic Execution |
12:53:00 - 10-Dec-25 |
| Buy* | 50 | $116.35 | Automatic Execution |
12:53:00 - 10-Dec-25 |
| Buy* | 1 | $116.34 | Automatic Execution |
12:52:20 - 10-Dec-25 |
| Buy* | 1 | $116.34 | Automatic Execution |
12:52:10 - 10-Dec-25 |
| Sell* | 25 | $116.33 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 200 | $116.33 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 18 | $116.33 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 73 | $116.33 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 300 | $116.33 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 25 | $116.33 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 76 | $116.33 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 200 | $116.33 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 58 | $116.34 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 11 | $116.34 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 73 | $116.35 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Sell* | 1 | $116.35 | Automatic Execution |
12:52:02 - 10-Dec-25 |
| Buy* | 1 | $116.34 | Automatic Execution |
12:50:28 - 10-Dec-25 |
| Sell* | 18 | $116.33 | Automatic Execution |
12:50:16 - 10-Dec-25 |
| Sell* | 1 | $116.32 | Automatic Execution |
12:50:16 - 10-Dec-25 |
| Buy* | 1 | $116.32 | Automatic Execution |
12:50:16 - 10-Dec-25 |
| Buy* | 69 | $116.32 | Automatic Execution |
12:50:16 - 10-Dec-25 |
| Buy* | 25 | $116.31 | Automatic Execution |
12:50:16 - 10-Dec-25 |
| Buy* | 31 | $116.32 | Automatic Execution |
12:50:16 - 10-Dec-25 |
| Buy* | 1 | $116.31 | Automatic Execution |
12:50:16 - 10-Dec-25 |
| Sell* | 1 | $116.29 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Sell* | 75 | $116.29 | Automatic Execution |
12:50:00 - 10-Dec-25 |
| Buy* | 4 | $116.31 | Automatic Execution |
12:49:43 - 10-Dec-25 |
| Buy* | 100 | $116.30 | Automatic Execution |
12:49:30 - 10-Dec-25 |
| Sell* | 72 | $116.29 | Automatic Execution |
12:49:30 - 10-Dec-25 |
| Sell* | 1 | $116.29 | Automatic Execution |
12:49:30 - 10-Dec-25 |
| Sell* | 1 | $116.29 | Automatic Execution |
12:49:28 - 10-Dec-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:49:28 - 10-Dec-25 |
| Buy* | 50 | $116.29 | Automatic Execution |
12:49:28 - 10-Dec-25 |
| Buy* | 50 | $116.26 | Automatic Execution |
12:49:20 - 10-Dec-25 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:49:20 - 10-Dec-25 |
| Sell* | 1 | $116.26 | Automatic Execution |
12:49:20 - 10-Dec-25 |
| Sell* | 70 | $116.26 | Automatic Execution |
12:49:20 - 10-Dec-25 |
| Sell* | 79 | $116.28 | Automatic Execution |
12:48:40 - 10-Dec-25 |
| Sell* | 163 | $116.28 | Automatic Execution |
12:48:40 - 10-Dec-25 |
| Sell* | 37 | $116.28 | Automatic Execution |
12:48:40 - 10-Dec-25 |
| Sell* | 67 | $116.28 | Automatic Execution |
12:48:40 - 10-Dec-25 |
| Sell* | 96 | $116.28 | Automatic Execution |
12:48:40 - 10-Dec-25 |
| Sell* | 37 | $116.28 | Automatic Execution |
12:48:40 - 10-Dec-25 |
| Sell* | 75 | $116.285 | Automatic Execution |
12:48:40 - 10-Dec-25 |
| Sell* | 17 | $116.285 | Automatic Execution |
12:48:38 - 10-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
12:48:38 - 10-Dec-25 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:48:38 - 10-Dec-25 |
| Buy* | 100 | $116.27 | Automatic Execution |
12:48:38 - 10-Dec-25 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:48:38 - 10-Dec-25 |
| Buy* | 1 | $116.25 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Buy* | 33 | $116.25 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Buy* | 67 | $116.25 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Buy* | 30 | $116.25 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Buy* | 8 | $116.25 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Buy* | 5 | $116.25 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Buy* | 2 | $116.25 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Buy* | 1 | $116.25 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Buy* | 100 | $116.23 | Automatic Execution |
12:48:35 - 10-Dec-25 |
| Buy* | 3 | $116.21 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 5 | $116.20 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 1 | $116.19 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Buy* | 9 | $116.19 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Sell* | 71 | $116.17 | Automatic Execution |
12:47:38 - 10-Dec-25 |
| Sell* | 15 | $116.18 | Automatic Execution |
12:47:35 - 10-Dec-25 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:47:34 - 10-Dec-25 |
| Sell* | 18 | $116.15 | Automatic Execution |
12:47:30 - 10-Dec-25 |
| Buy* | 1 | $116.15 | Automatic Execution |
12:47:30 - 10-Dec-25 |
| Sell* | 18 | $116.13 | Automatic Execution |
12:47:18 - 10-Dec-25 |
| Unknown* | 18 | $116.14 | Automatic Execution |
12:47:06 - 10-Dec-25 |
| Sell* | 100 | $116.14 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Buy* | 18 | $116.15 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Buy* | 9 | $116.15 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Buy* | 52 | $116.15 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Buy* | 39 | $116.15 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Buy* | 2 | $116.14 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Buy* | 100 | $116.14 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Buy* | 1 | $116.14 | Automatic Execution |
12:47:04 - 10-Dec-25 |
| Sell* | 130 | $116.18 | Automatic Execution |
12:31:15 - 10-Dec-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:31:15 - 10-Dec-25 |
| Sell* | 51 | $116.18 | Automatic Execution |
12:31:15 - 10-Dec-25 |
| Sell* | 19 | $116.18 | Automatic Execution |
12:31:15 - 10-Dec-25 |
| Sell* | 76 | $116.19 | Automatic Execution |
12:31:15 - 10-Dec-25 |
| Unknown* | 2 | $116.22 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Unknown* | 2 | $116.22 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Buy* | 6 | $116.20 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Buy* | 50 | $116.20 | Automatic Execution |
12:30:52 - 10-Dec-25 |
| Sell* | 2 | $116.18 | Automatic Execution |
12:30:22 - 10-Dec-25 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:30:17 - 10-Dec-25 |
| Sell* | 78 | $116.20 | Automatic Execution |
12:30:17 - 10-Dec-25 |
| Sell* | 76 | $116.20 | Automatic Execution |
12:30:17 - 10-Dec-25 |
| Buy* | 81 | $116.22 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Sell* | 3 | $116.22 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Sell* | 6 | $116.22 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Sell* | 3 | $116.22 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 11 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 22 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 4 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 7 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 70 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 100 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 100 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 7 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 5 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 7 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 5 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 10 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 20 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 20 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 3 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 3 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 10 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 2 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 5 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 6 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 5 | $116.24 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 10 | $116.23 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 6 | $116.20 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 100 | $116.18 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:30:13 - 10-Dec-25 |
| Buy* | 82 | $116.15 | Automatic Execution |
12:29:41 - 10-Dec-25 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:29:41 - 10-Dec-25 |
| Sell* | 11 | $116.12 | Automatic Execution |
12:29:37 - 10-Dec-25 |
| Sell* | 86 | $116.12 | Automatic Execution |
12:29:37 - 10-Dec-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
12:29:37 - 10-Dec-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
12:29:37 - 10-Dec-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
12:29:37 - 10-Dec-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
12:29:37 - 10-Dec-25 |
| Sell* | 100 | $116.12 | Automatic Execution |
12:29:37 - 10-Dec-25 |
| Unknown* | 1 | $116.135 | Automatic Execution |
12:29:34 - 10-Dec-25 |
| Sell* | 76 | $116.16 | Automatic Execution |
12:29:23 - 10-Dec-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
12:29:23 - 10-Dec-25 |
| Sell* | 40 | $116.16 | Automatic Execution |
12:29:23 - 10-Dec-25 |
| Sell* | 100 | $116.16 | Automatic Execution |
12:29:23 - 10-Dec-25 |
| Sell* | 100 | $116.16 | Automatic Execution |
12:29:23 - 10-Dec-25 |
| Sell* | 48 | $116.16 | Automatic Execution |
12:29:23 - 10-Dec-25 |
| Sell* | 12 | $116.16 | Automatic Execution |
12:29:23 - 10-Dec-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 2 | $116.17 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 41 | $116.175 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 2 | $116.175 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 2 | $116.175 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 2 | $116.175 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 2 | $116.175 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 25 | $116.175 | Automatic Execution |
12:29:13 - 10-Dec-25 |
| Sell* | 25 | $116.175 | Automatic Execution |
12:29:13 - 10-Dec-25 |
| Buy* | 1 | $116.185 | Automatic Execution |
12:29:08 - 10-Dec-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Buy* | 1 | $116.15 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Buy* | 25 | $116.14 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Buy* | 75 | $116.14 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Buy* | 2 | $116.12 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Buy* | 70 | $116.12 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Buy* | 72 | $116.12 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Buy* | 1 | $116.12 | Automatic Execution |
12:29:02 - 10-Dec-25 |
| Buy* | 93 | $116.11 | Automatic Execution |
12:28:38 - 10-Dec-25 |
| Buy* | 1 | $116.11 | Automatic Execution |
12:28:38 - 10-Dec-25 |
| Buy* | 7 | $116.11 | Automatic Execution |
12:28:38 - 10-Dec-25 |
| Sell* | 30 | $116.10 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 25 | $116.10 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 24 | $116.10 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 56 | $116.10 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 25 | $116.10 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 24 | $116.10 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 200 | $116.09 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 2 | $116.10 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 76 | $116.09 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 1 | $116.09 | Automatic Execution |
12:28:31 - 10-Dec-25 |
| Sell* | 18 | $116.11 | Automatic Execution |
12:28:26 - 10-Dec-25 |
| Buy* | 99 | $116.12 | Automatic Execution |
12:28:06 - 10-Dec-25 |
| Buy* | 1 | $116.12 | Automatic Execution |
12:28:06 - 10-Dec-25 |
| Buy* | 20 | $116.12 | Automatic Execution |
12:28:06 - 10-Dec-25 |
| Buy* | 20 | $116.12 | Automatic Execution |
12:28:06 - 10-Dec-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
12:27:59 - 10-Dec-25 |
| Sell* | 81 | $116.06 | Automatic Execution |
12:27:46 - 10-Dec-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 34 | $116.08 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Buy* | 2 | $116.08 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
12:27:37 - 10-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
12:27:37 - 10-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
12:27:37 - 10-Dec-25 |
| Sell* | 77 | $116.08 | Automatic Execution |
12:27:32 - 10-Dec-25 |
| Buy* | 26 | $116.08 | Automatic Execution |
12:27:30 - 10-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
12:27:30 - 10-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
12:27:30 - 10-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
12:27:30 - 10-Dec-25 |
| Buy* | 49 | $116.07 | Automatic Execution |
12:27:25 - 10-Dec-25 |
| Buy* | 51 | $116.07 | Automatic Execution |
12:27:25 - 10-Dec-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
12:27:25 - 10-Dec-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
12:27:25 - 10-Dec-25 |
| Buy* | 52 | $116.07 | Automatic Execution |
12:27:25 - 10-Dec-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
12:27:25 - 10-Dec-25 |
| Buy* | 100 | $116.05 | Automatic Execution |
12:27:25 - 10-Dec-25 |
| Buy* | 1 | $116.05 | Automatic Execution |
12:27:25 - 10-Dec-25 |
| Sell* | 80 | $116.04 | Automatic Execution |
12:27:24 - 10-Dec-25 |
| Sell* | 99 | $116.07 | Automatic Execution |
12:26:21 - 10-Dec-25 |
| Sell* | 1 | $116.07 | Automatic Execution |
12:26:21 - 10-Dec-25 |
| Sell* | 2 | $116.07 | Automatic Execution |
12:26:21 - 10-Dec-25 |
| Sell* | 100 | $116.07 | Automatic Execution |
12:26:21 - 10-Dec-25 |
| Sell* | 1 | $116.07 | Automatic Execution |
12:26:21 - 10-Dec-25 |
| Sell* | 25 | $116.08 | Automatic Execution |
12:26:21 - 10-Dec-25 |
| Sell* | 49 | $116.08 | Automatic Execution |
12:26:21 - 10-Dec-25 |
| Sell* | 25 | $116.09 | Automatic Execution |
12:26:21 - 10-Dec-25 |
| Sell* | 18 | $116.09 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 100 | $116.11 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 74 | $116.11 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 26 | $116.11 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 100 | $116.12 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Sell* | 70 | $116.15 | Automatic Execution |
12:25:55 - 10-Dec-25 |
| Sell* | 1 | $116.15 | Automatic Execution |
12:25:55 - 10-Dec-25 |
| Sell* | 1 | $116.15 | Automatic Execution |
12:25:55 - 10-Dec-25 |
| Sell* | 28 | $116.15 | Automatic Execution |
12:25:55 - 10-Dec-25 |
| Sell* | 1 | $116.15 | Automatic Execution |
12:25:55 - 10-Dec-25 |
| Sell* | 100 | $116.15 | Automatic Execution |
12:25:55 - 10-Dec-25 |
| Sell* | 73 | $116.16 | Automatic Execution |
12:25:54 - 10-Dec-25 |
| Sell* | 6 | $116.17 | Automatic Execution |
12:25:52 - 10-Dec-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:25:48 - 10-Dec-25 |
| Sell* | 76 | $116.19 | Automatic Execution |
12:25:48 - 10-Dec-25 |
| Sell* | 24 | $116.19 | Automatic Execution |
12:25:48 - 10-Dec-25 |
| Sell* | 176 | $116.19 | Automatic Execution |
12:25:48 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:25:48 - 10-Dec-25 |
| Sell* | 25 | $116.20 | Automatic Execution |
12:25:46 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:25:44 - 10-Dec-25 |
| Sell* | 25 | $116.20 | Automatic Execution |
12:25:44 - 10-Dec-25 |
| Sell* | 25 | $116.20 | Automatic Execution |
12:25:43 - 10-Dec-25 |
| Sell* | 25 | $116.20 | Automatic Execution |
12:25:43 - 10-Dec-25 |
| Sell* | 25 | $116.20 | Automatic Execution |
12:25:43 - 10-Dec-25 |
| Sell* | 50 | $116.21 | Automatic Execution |
12:25:42 - 10-Dec-25 |
| Sell* | 78 | $116.21 | Automatic Execution |
12:25:42 - 10-Dec-25 |
| Unknown* | 29 | $116.22 | Automatic Execution |
12:25:42 - 10-Dec-25 |
| Unknown* | 29 | $116.22 | Automatic Execution |
12:25:42 - 10-Dec-25 |
| Unknown* | 1 | $116.22 | Automatic Execution |
12:25:42 - 10-Dec-25 |
| Sell* | 1 | $116.21 | Automatic Execution |
12:25:42 - 10-Dec-25 |
| Buy* | 1 | $116.22 | Automatic Execution |
12:25:42 - 10-Dec-25 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:25:42 - 10-Dec-25 |
| Sell* | 25 | $116.20 | Automatic Execution |
12:25:03 - 10-Dec-25 |
| Sell* | 25 | $116.20 | Automatic Execution |
12:25:03 - 10-Dec-25 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:24:19 - 10-Dec-25 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:24:19 - 10-Dec-25 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:24:04 - 10-Dec-25 |
| Buy* | 50 | $116.20 | Automatic Execution |
12:24:04 - 10-Dec-25 |
| Buy* | 100 | $116.18 | Automatic Execution |
12:24:01 - 10-Dec-25 |
| Sell* | 12 | $116.17 | Automatic Execution |
12:24:01 - 10-Dec-25 |
| Sell* | 2 | $116.17 | Automatic Execution |
12:24:01 - 10-Dec-25 |
| Sell* | 161 | $116.18 | Automatic Execution |
12:24:01 - 10-Dec-25 |
| Sell* | 2 | $116.18 | Automatic Execution |
12:24:01 - 10-Dec-25 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:24:01 - 10-Dec-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:24:01 - 10-Dec-25 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:24:01 - 10-Dec-25 |
| Sell* | 4 | $116.19 | Automatic Execution |
12:24:01 - 10-Dec-25 |
| Sell* | 75 | $116.19 | Automatic Execution |
12:24:01 - 10-Dec-25 |
| Sell* | 53 | $116.20 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Sell* | 47 | $116.20 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Sell* | 8 | $116.20 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Sell* | 64 | $116.20 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Sell* | 9 | $116.20 | Automatic Execution |
12:23:33 - 10-Dec-25 |
| Buy* | 82 | $116.22 | Automatic Execution |
12:23:09 - 10-Dec-25 |
| Buy* | 18 | $116.22 | Automatic Execution |
12:23:09 - 10-Dec-25 |
| Buy* | 87 | $116.22 | Automatic Execution |
12:22:47 - 10-Dec-25 |
| Buy* | 13 | $116.22 | Automatic Execution |
12:22:47 - 10-Dec-25 |
| Buy* | 1 | $116.22 | Automatic Execution |
12:22:47 - 10-Dec-25 |
| Buy* | 52 | $116.22 | Automatic Execution |
12:22:47 - 10-Dec-25 |
| Buy* | 7 | $116.22 | Automatic Execution |
12:22:47 - 10-Dec-25 |
| Sell* | 3 | $116.22 | Automatic Execution |
12:22:42 - 10-Dec-25 |
| Sell* | 1 | $116.22 | Automatic Execution |
12:22:42 - 10-Dec-25 |
| Sell* | 32 | $116.22 | Automatic Execution |
12:22:42 - 10-Dec-25 |
| Sell* | 20 | $116.22 | Automatic Execution |
12:22:42 - 10-Dec-25 |
| Sell* | 71 | $116.22 | Automatic Execution |
12:22:42 - 10-Dec-25 |
| Buy* | 100 | $116.23 | Automatic Execution |
12:22:40 - 10-Dec-25 |
| Buy* | 3 | $116.22 | Automatic Execution |
12:22:40 - 10-Dec-25 |
| Buy* | 13 | $116.21 | Automatic Execution |
12:22:40 - 10-Dec-25 |
| Buy* | 13 | $116.21 | Automatic Execution |
12:22:40 - 10-Dec-25 |
| Sell* | 73 | $116.20 | Automatic Execution |
12:22:40 - 10-Dec-25 |
| Sell* | 2 | $116.21 | Automatic Execution |
12:22:40 - 10-Dec-25 |
| Sell* | 2 | $116.21 | Automatic Execution |
12:22:40 - 10-Dec-25 |
| Sell* | 1 | $116.22 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Sell* | 74 | $116.22 | Automatic Execution |
12:22:39 - 10-Dec-25 |
| Buy* | 100 | $116.23 | Automatic Execution |
12:22:31 - 10-Dec-25 |
| Buy* | 35 | $116.23 | Automatic Execution |
12:22:31 - 10-Dec-25 |
| Buy* | 1 | $116.23 | Automatic Execution |
12:22:31 - 10-Dec-25 |
| Buy* | 6 | $116.23 | Automatic Execution |
12:22:31 - 10-Dec-25 |
| Buy* | 23 | $116.23 | Automatic Execution |
12:22:31 - 10-Dec-25 |
| Buy* | 100 | $116.23 | Automatic Execution |
12:22:31 - 10-Dec-25 |
| Buy* | 1 | $116.23 | Automatic Execution |
12:22:31 - 10-Dec-25 |
| Buy* | 1 | $116.22 | Automatic Execution |
12:21:44 - 10-Dec-25 |
| Buy* | 1 | $116.21 | Automatic Execution |
12:21:21 - 10-Dec-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:21:04 - 10-Dec-25 |
| Sell* | 72 | $116.19 | Automatic Execution |
12:21:04 - 10-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:21:04 - 10-Dec-25 |
| Buy* | 3 | $116.20 | Automatic Execution |
12:21:04 - 10-Dec-25 |
| Buy* | 3 | $116.20 | Automatic Execution |
12:21:04 - 10-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:21:04 - 10-Dec-25 |
| Buy* | 3 | $116.20 | Automatic Execution |
12:21:04 - 10-Dec-25 |
| Buy* | 3 | $116.20 | Automatic Execution |
12:21:04 - 10-Dec-25 |
| Sell* | 75 | $116.18 | Automatic Execution |
12:21:02 - 10-Dec-25 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:20:51 - 10-Dec-25 |
| Unknown* | 76 | $116.17 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Unknown* | 24 | $116.17 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 1 | $116.17 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 100 | $116.16 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 5 | $116.15 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 18 | $116.15 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 1 | $116.15 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 15 | $116.15 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 51 | $116.15 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
12:20:49 - 10-Dec-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Sell* | 80 | $116.16 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
12:20:06 - 10-Dec-25 |
| Buy* | 18 | $116.17 | Automatic Execution |
12:20:06 - 10-Dec-25 |
| Sell* | 200 | $116.16 | Automatic Execution |
12:20:06 - 10-Dec-25 |
| Sell* | 24 | $116.16 | Automatic Execution |
12:20:06 - 10-Dec-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
12:20:06 - 10-Dec-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
12:20:05 - 10-Dec-25 |
| Buy* | 13 | $116.19 | Automatic Execution |
12:20:02 - 10-Dec-25 |
| Sell* | 81 | $116.21 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 18 | $116.20 | Automatic Execution |
12:19:38 - 10-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:19:38 - 10-Dec-25 |
| Buy* | 82 | $116.20 | Automatic Execution |
12:19:38 - 10-Dec-25 |
| Sell* | 11 | $116.20 | Automatic Execution |
12:19:35 - 10-Dec-25 |
| Sell* | 63 | $116.20 | Automatic Execution |
12:19:35 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:19:35 - 10-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
12:19:35 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:19:35 - 10-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
12:19:19 - 10-Dec-25 |
| Buy* | 44 | $116.21 | Automatic Execution |
12:19:19 - 10-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
12:19:19 - 10-Dec-25 |
| Sell* | 84 | $116.21 | Automatic Execution |
12:19:01 - 10-Dec-25 |
| Sell* | 37 | $116.23 | Automatic Execution |
12:18:44 - 10-Dec-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
12:18:44 - 10-Dec-25 |
| Sell* | 41 | $116.23 | Automatic Execution |
12:18:44 - 10-Dec-25 |
| Sell* | 74 | $116.25 | Automatic Execution |
12:18:42 - 10-Dec-25 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:18:42 - 10-Dec-25 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:18:42 - 10-Dec-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:18:42 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:18:29 - 10-Dec-25 |
| Buy* | 11 | $116.26 | Automatic Execution |
12:18:29 - 10-Dec-25 |
| Buy* | 29 | $116.26 | Automatic Execution |
12:18:29 - 10-Dec-25 |
| Buy* | 6 | $116.26 | Automatic Execution |
12:18:29 - 10-Dec-25 |
| Buy* | 94 | $116.26 | Automatic Execution |
12:18:29 - 10-Dec-25 |
| Buy* | 6 | $116.26 | Automatic Execution |
12:18:21 - 10-Dec-25 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:18:10 - 10-Dec-25 |
| Sell* | 75 | $116.25 | Automatic Execution |
12:18:10 - 10-Dec-25 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:18:10 - 10-Dec-25 |
| Sell* | 20 | $116.27 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 75 | $116.27 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 75 | $116.27 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Unknown* | 11 | $116.28 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 12 | $116.27 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 10 | $116.27 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Sell* | 75 | $116.28 | Automatic Execution |
12:17:57 - 10-Dec-25 |
| Buy* | 5 | $116.28 | Automatic Execution |
12:17:45 - 10-Dec-25 |
| Buy* | 4 | $116.27 | Automatic Execution |
12:17:45 - 10-Dec-25 |
| Sell* | 76 | $116.27 | Automatic Execution |
12:17:45 - 10-Dec-25 |
| Sell* | 4 | $116.27 | Automatic Execution |
12:17:42 - 10-Dec-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:17:40 - 10-Dec-25 |
| Sell* | 80 | $116.26 | Automatic Execution |
12:17:40 - 10-Dec-25 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:17:40 - 10-Dec-25 |
| Buy* | 12 | $116.27 | Automatic Execution |
12:17:40 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:17:40 - 10-Dec-25 |
| Buy* | 64 | $116.25 | Automatic Execution |
12:17:38 - 10-Dec-25 |
| Buy* | 100 | $116.25 | Automatic Execution |
12:17:38 - 10-Dec-25 |
| Sell* | 26 | $116.24 | Automatic Execution |
12:17:37 - 10-Dec-25 |
| Unknown* | 1 | $116.25 | Automatic Execution |
12:17:35 - 10-Dec-25 |
| Buy* | 100 | $116.25 | Automatic Execution |
12:17:35 - 10-Dec-25 |
| Buy* | 2 | $116.24 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Buy* | 24 | $116.24 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Buy* | 18 | $116.24 | Automatic Execution |
12:17:34 - 10-Dec-25 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 85 | $116.21 | Automatic Execution |
12:17:16 - 10-Dec-25 |
| Buy* | 9 | $116.21 | Automatic Execution |
12:17:12 - 10-Dec-25 |
| Buy* | 6 | $116.21 | Automatic Execution |
12:17:12 - 10-Dec-25 |
| Buy* | 26 | $116.21 | Automatic Execution |
12:17:11 - 10-Dec-25 |
| Buy* | 23 | $116.21 | Automatic Execution |
12:17:11 - 10-Dec-25 |
| Buy* | 2 | $116.21 | Automatic Execution |
12:17:11 - 10-Dec-25 |
| Sell* | 76 | $116.185 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Unknown* | 24 | $116.18 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Unknown* | 1 | $116.18 | Automatic Execution |
12:17:10 - 10-Dec-25 |
| Sell* | 69 | $116.16 | Automatic Execution |
12:16:59 - 10-Dec-25 |
| Buy* | 14 | $116.20 | Automatic Execution |
12:16:59 - 10-Dec-25 |
| Sell* | 181 | $116.18 | Automatic Execution |
12:16:59 - 10-Dec-25 |
| Sell* | 19 | $116.18 | Automatic Execution |
12:16:59 - 10-Dec-25 |
| Sell* | 72 | $116.19 | Automatic Execution |
12:16:59 - 10-Dec-25 |
| Sell* | 71 | $116.20 | Automatic Execution |
12:16:52 - 10-Dec-25 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:16:46 - 10-Dec-25 |
| Sell* | 1 | $116.21 | Automatic Execution |
12:16:44 - 10-Dec-25 |
| Sell* | 68 | $116.21 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 8 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 3 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 13 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 13 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 13 | $116.21 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 13 | $116.21 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 80 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 4 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 3 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 3 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 3 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 3 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 3 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Buy* | 3 | $116.21 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Buy* | 15 | $116.21 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Buy* | 3 | $116.21 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 18 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 50 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 50 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Sell* | 76 | $116.20 | Automatic Execution |
12:16:39 - 10-Dec-25 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:16:24 - 10-Dec-25 |
| Unknown* | 100 | $116.19 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Unknown* | 100 | $116.19 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 10 | $116.17 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 2 | $116.17 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Unknown* | 99 | $116.14 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 1 | $116.15 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 82 | $116.15 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 18 | $116.15 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Buy* | 1 | $116.15 | Automatic Execution |
12:16:15 - 10-Dec-25 |
| Sell* | 70 | $116.09 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 2 | $116.09 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 37 | $116.09 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 50 | $116.09 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 13 | $116.09 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 1 | $116.09 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 1 | $116.09 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 1 | $116.10 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 10 | $116.11 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 12 | $116.12 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 50 | $116.13 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 12 | $116.13 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 12 | $116.13 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 25 | $116.13 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 100 | $116.12 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 100 | $116.13 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 100 | $116.13 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 50 | $116.13 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 75 | $116.14 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Buy* | 12 | $116.17 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Buy* | 65 | $116.17 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 74 | $116.19 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 73 | $116.22 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 75 | $116.23 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 27 | $116.23 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 25 | $116.23 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 75 | $116.23 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 25 | $116.23 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 73 | $116.23 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 25 | $116.23 | Automatic Execution |
12:15:57 - 10-Dec-25 |
| Sell* | 1 | $116.26 | Automatic Execution |
12:15:52 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:15:44 - 10-Dec-25 |
| Buy* | 71 | $116.26 | Automatic Execution |
12:15:44 - 10-Dec-25 |
| Buy* | 21 | $116.26 | Automatic Execution |
12:15:44 - 10-Dec-25 |
| Sell* | 94 | $116.25 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Sell* | 6 | $116.25 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Sell* | 12 | $116.25 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 2 | $116.25 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 10 | $116.25 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 8 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Sell* | 11 | $116.25 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 70 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 3 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 116 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 82 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 20 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 91 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 9 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:15:36 - 10-Dec-25 |
| Sell* | 8 | $116.23 | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 72 | $116.24 | Automatic Execution |
11:59:48 - 10-Dec-25 |
| Sell* | 3 | $116.24 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 38 | $116.24 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 24 | $116.24 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 9 | $116.24 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 78 | $116.28 | Automatic Execution |
11:59:39 - 10-Dec-25 |
| Sell* | 79 | $116.33 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Buy* | 1 | $116.34 | Automatic Execution |
11:59:37 - 10-Dec-25 |
| Buy* | 70 | $116.31 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 1 | $116.31 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 50 | $116.31 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Sell* | 82 | $116.29 | Automatic Execution |
11:59:08 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
11:59:05 - 10-Dec-25 |
| Buy* | 92 | $116.26 | Automatic Execution |
11:59:05 - 10-Dec-25 |
| Sell* | 94 | $116.25 | Automatic Execution |
11:58:49 - 10-Dec-25 |
| Sell* | 17 | $116.25 | Automatic Execution |
11:58:49 - 10-Dec-25 |
| Sell* | 1 | $116.25 | Automatic Execution |
11:58:49 - 10-Dec-25 |
| Sell* | 306 | $116.25 | Automatic Execution |
11:58:49 - 10-Dec-25 |
| Sell* | 1 | $116.24 | Automatic Execution |
11:58:49 - 10-Dec-25 |
| Buy* | 1 | $116.25 | Automatic Execution |
11:58:49 - 10-Dec-25 |
| Buy* | 92 | $116.25 | Automatic Execution |
11:58:49 - 10-Dec-25 |
| Unknown* | 60 | $116.215 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Buy* | 100 | $116.23 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Buy* | 41 | $116.21 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 1 | $116.21 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 3 | $116.21 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 77 | $116.21 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 38 | $116.21 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Sell* | 3 | $116.21 | Automatic Execution |
11:57:08 - 10-Dec-25 |
| Buy* | 60 | $116.20 | Automatic Execution |
11:56:59 - 10-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
11:56:59 - 10-Dec-25 |
| Sell* | 1 | $116.18 | Automatic Execution |
11:56:29 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
11:56:29 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
11:56:29 - 10-Dec-25 |
| Sell* | 73 | $116.20 | Automatic Execution |
11:56:29 - 10-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
11:56:24 - 10-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
11:56:23 - 10-Dec-25 |
| Sell* | 16 | $116.22 | Automatic Execution |
11:56:01 - 10-Dec-25 |
| Sell* | 2 | $116.22 | Automatic Execution |
11:56:01 - 10-Dec-25 |
| Sell* | 18 | $116.23 | Automatic Execution |
11:56:01 - 10-Dec-25 |
| Sell* | 82 | $116.22 | Automatic Execution |
11:56:01 - 10-Dec-25 |
| Sell* | 20 | $116.25 | Automatic Execution |
11:56:01 - 10-Dec-25 |
| Buy* | 2 | $116.25 | Automatic Execution |
11:56:01 - 10-Dec-25 |
| Buy* | 25 | $116.22 | Automatic Execution |
11:55:59 - 10-Dec-25 |
| Buy* | 25 | $116.22 | Automatic Execution |
11:55:59 - 10-Dec-25 |
| Buy* | 25 | $116.22 | Automatic Execution |
11:55:59 - 10-Dec-25 |
| Buy* | 25 | $116.22 | Automatic Execution |
11:55:59 - 10-Dec-25 |
| Unknown* | 9 | $116.185 | Automatic Execution |
11:55:55 - 10-Dec-25 |
| Buy* | 75 | $116.19 | Automatic Execution |
11:55:55 - 10-Dec-25 |
| Buy* | 16 | $116.20 | Automatic Execution |
11:55:55 - 10-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
11:55:55 - 10-Dec-25 |
| Buy* | 21 | $116.20 | Automatic Execution |
11:55:55 - 10-Dec-25 |
| Buy* | 79 | $116.20 | Automatic Execution |
11:55:55 - 10-Dec-25 |
| Sell* | 100 | $116.15 | Automatic Execution |
11:55:42 - 10-Dec-25 |
| Unknown* | 1 | $116.17 | Automatic Execution |
11:55:40 - 10-Dec-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Buy* | 2 | $116.15 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Buy* | 18 | $116.13 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Sell* | 100 | $116.17 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Sell* | 187 | $116.17 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Sell* | 72 | $116.17 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Sell* | 100 | $116.17 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Buy* | 100 | $116.195 | Automatic Execution |
11:55:20 - 10-Dec-25 |
| Buy* | 75 | $116.195 | Automatic Execution |
11:55:20 - 10-Dec-25 |
| Buy* | 4 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 100 | $116.13 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 9 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 12 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 4 | $116.15 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 4 | $116.15 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 4 | $116.15 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 4 | $116.15 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 100 | $116.13 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 18 | $116.12 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 76 | $116.12 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 4 | $116.12 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 4 | $116.12 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 17 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 4 | $116.13 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 4 | $116.13 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Unknown* | 151 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 53 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 20 | $116.13 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 150 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 75 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 52 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 1 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 9 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 100 | $116.14 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 100 | $116.13 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 4 | $116.12 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 4 | $116.12 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 4 | $116.12 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 31 | $116.10 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 20 | $116.10 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 72 | $116.10 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 8 | $116.10 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 100 | $116.09 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 1 | $116.10 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 1 | $116.10 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 100 | $116.09 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 1 | $116.10 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 100 | $116.10 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Buy* | 100 | $116.10 | Automatic Execution |
11:55:01 - 10-Dec-25 |
| Sell* | 75 | $116.14 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Sell* | 7 | $116.12 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
11:54:38 - 10-Dec-25 |
| Buy* | 1 | $116.15 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Buy* | 2 | $116.15 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Unknown* | 100 | $116.12 | Automatic Execution |
11:54:23 - 10-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 10 | $116.17 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 4 | $116.17 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 4 | $116.17 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 4 | $116.15 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 4 | $116.15 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 4 | $116.12 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 4 | $116.12 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 100 | $116.14 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 3 | $116.14 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 4 | $116.14 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 4 | $116.14 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 33 | $116.18 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 77 | $116.15 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 25 | $116.15 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 10 | $116.18 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 8 | $116.18 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 17 | $116.18 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Sell* | 18 | $116.16 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 18 | $116.17 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 10 | $116.18 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 100 | $116.18 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 35 | $116.20 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 65 | $116.20 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 235 | $116.18 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 18 | $116.18 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 100 | $116.19 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 18 | $116.19 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 1 | $116.19 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 1 | $116.15 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
11:54:04 - 10-Dec-25 |
| Buy* | 14 | $116.11 | Automatic Execution |
11:53:40 - 10-Dec-25 |
| Buy* | 1 | $116.10 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Buy* | 100 | $116.09 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Buy* | 76 | $116.08 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Buy* | 21 | $116.08 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Sell* | 1 | $116.07 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Sell* | 100 | $116.07 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Buy* | 28 | $116.08 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Buy* | 71 | $116.08 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Buy* | 24 | $116.08 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Unknown* | 29 | $116.07 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Sell* | 25 | $116.07 | Automatic Execution |
11:53:30 - 10-Dec-25 |
| Buy* | 25 | $116.07 | Automatic Execution |
11:53:30 - 10-Dec-25 |
| Buy* | 1 | $116.07 | Automatic Execution |
11:53:30 - 10-Dec-25 |
| Sell* | 79 | $116.07 | Automatic Execution |
11:53:17 - 10-Dec-25 |
| Sell* | 100 | $116.07 | Automatic Execution |
11:53:17 - 10-Dec-25 |
| Buy* | 11 | $116.07 | Automatic Execution |
11:53:14 - 10-Dec-25 |
| Buy* | 39 | $116.07 | Automatic Execution |
11:53:14 - 10-Dec-25 |
| Buy* | 100 | $116.045 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Buy* | 100 | $116.045 | Automatic Execution |
11:53:10 - 10-Dec-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
11:52:44 - 10-Dec-25 |
| Sell* | 81 | $116.06 | Automatic Execution |
11:52:44 - 10-Dec-25 |
| Sell* | 100 | $116.06 | Automatic Execution |
11:52:44 - 10-Dec-25 |
| Sell* | 100 | $116.06 | Automatic Execution |
11:52:44 - 10-Dec-25 |
| Sell* | 200 | $116.06 | Automatic Execution |
11:52:44 - 10-Dec-25 |
| Sell* | 98 | $116.08 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Sell* | 1 | $116.08 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Sell* | 100 | $116.08 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Sell* | 1 | $116.08 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Sell* | 1 | $116.08 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Sell* | 100 | $116.08 | Automatic Execution |
11:52:38 - 10-Dec-25 |
| Sell* | 9 | $116.09 | Automatic Execution |
11:52:30 - 10-Dec-25 |
| Sell* | 12 | $116.09 | Automatic Execution |
11:52:30 - 10-Dec-25 |
| Sell* | 82 | $116.11 | Automatic Execution |
11:52:30 - 10-Dec-25 |
| Buy* | 7 | $116.09 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Buy* | 99 | $116.09 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Buy* | 2 | $116.09 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Buy* | 100 | $116.09 | Automatic Execution |
11:52:28 - 10-Dec-25 |
| Buy* | 40 | $116.06 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Buy* | 60 | $116.06 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Buy* | 100 | $116.06 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Sell* | 100 | $116.05 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Sell* | 100 | $116.05 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Sell* | 100 | $116.05 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Sell* | 100 | $116.05 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Buy* | 1 | $116.04 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Buy* | 100 | $116.05 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Sell* | 1 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 64 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 1 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 35 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 100 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Sell* | 100 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 100 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 57 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 43 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 57 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 43 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 100 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 4 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 3 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 15 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 18 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 100 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 1 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 17 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 4 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 63 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Sell* | 100 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 101 | $116.035 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Sell* | 100 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 1 | $116.035 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 17 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 200 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 200 | $116.04 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 64 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Unknown* | 101 | $116.03 | Automatic Execution |
11:52:22 - 10-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 1 | $116.00 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 4 | $115.99 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 20 | $115.98 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 81 | $115.98 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 1 | $115.98 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 116 | $115.98 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 1 | $115.98 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 1 | $115.98 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 19 | $115.98 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 181 | $115.98 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 180 | $115.98 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Sell* | 53 | $115.97 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Sell* | 47 | $115.97 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Sell* | 4 | $115.97 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Sell* | 18 | $115.97 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Sell* | 1 | $115.97 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Sell* | 73 | $115.97 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Sell* | 75 | $115.97 | Automatic Execution |
11:52:14 - 10-Dec-25 |
| Buy* | 100 | $115.98 | Automatic Execution |
11:52:13 - 10-Dec-25 |
| Buy* | 100 | $115.98 | Automatic Execution |
11:52:12 - 10-Dec-25 |
| Buy* | 17 | $115.98 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 75 | $115.97 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 25 | $115.97 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 1 | $115.97 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 1 | $115.98 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 25 | $115.98 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 32 | $115.98 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 26 | $115.98 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 1 | $115.97 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 75 | $115.98 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 25 | $115.98 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Sell* | 25 | $115.98 | Automatic Execution |
11:52:11 - 10-Dec-25 |
| Buy* | 50 | $116.00 | Automatic Execution |
11:52:06 - 10-Dec-25 |
| Sell* | 179 | $115.98 | Automatic Execution |
11:52:03 - 10-Dec-25 |
| Sell* | 200 | $115.99 | Automatic Execution |
11:52:03 - 10-Dec-25 |
| Sell* | 12 | $115.99 | Automatic Execution |
11:52:03 - 10-Dec-25 |
| Sell* | 100 | $116.00 | Automatic Execution |
11:52:03 - 10-Dec-25 |
| Sell* | 5 | $116.02 | Automatic Execution |
11:51:45 - 10-Dec-25 |
| Sell* | 25 | $116.02 | Automatic Execution |
11:51:45 - 10-Dec-25 |
| Sell* | 6 | $116.04 | Automatic Execution |
11:51:45 - 10-Dec-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
11:51:45 - 10-Dec-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
11:51:45 - 10-Dec-25 |
| Sell* | 93 | $116.04 | Automatic Execution |
11:51:45 - 10-Dec-25 |
| Sell* | 22 | $116.04 | Automatic Execution |
11:51:45 - 10-Dec-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
11:51:45 - 10-Dec-25 |
| Sell* | 1 | $116.08 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Sell* | 100 | $116.08 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Unknown* | 50 | $116.09 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 18 | $116.09 | Automatic Execution |
11:51:25 - 10-Dec-25 |
| Buy* | 100 | $116.09 | Automatic Execution |
11:51:25 - 10-Dec-25 |
| Buy* | 300 | $116.09 | Automatic Execution |
11:51:25 - 10-Dec-25 |
| Buy* | 40 | $116.09 | Automatic Execution |
11:51:25 - 10-Dec-25 |
| Buy* | 98 | $116.08 | Automatic Execution |
11:51:23 - 10-Dec-25 |
| Buy* | 2 | $116.08 | Automatic Execution |
11:51:23 - 10-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
11:51:23 - 10-Dec-25 |
| Sell* | 1 | $116.08 | Automatic Execution |
11:51:00 - 10-Dec-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
11:50:57 - 10-Dec-25 |
| Buy* | 1 | $116.15 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Buy* | 3 | $116.15 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Buy* | 100 | $116.14 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Sell* | 100 | $116.13 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Unknown* | 100 | $116.14 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Unknown* | 25 | $116.14 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Unknown* | 75 | $116.14 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Sell* | 100 | $116.14 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Buy* | 76 | $116.17 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Buy* | 24 | $116.17 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Sell* | 100 | $116.17 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Sell* | 100 | $116.17 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
11:50:54 - 10-Dec-25 |
| Sell* | 50 | $116.21 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Sell* | 25 | $116.21 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Sell* | 25 | $116.21 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Buy* | 1 | $116.21 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Buy* | 60 | $116.21 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Buy* | 200 | $116.21 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Buy* | 40 | $116.21 | Automatic Execution |
11:50:51 - 10-Dec-25 |
| Unknown* | 95 | $116.19 | Automatic Execution |
11:50:21 - 10-Dec-25 |
| Unknown* | 100 | $116.19 | Automatic Execution |
11:50:21 - 10-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
11:50:09 - 10-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
11:50:09 - 10-Dec-25 |
| Unknown* | 100 | $116.25 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Buy* | 100 | $116.25 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 191 | $116.24 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 61 | $116.24 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 39 | $116.24 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 72 | $116.24 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 28 | $116.24 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 100 | $116.24 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 1 | $116.24 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
11:49:43 - 10-Dec-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
11:49:43 - 10-Dec-25 |
| Sell* | 1 | $116.22 | Automatic Execution |
11:49:32 - 10-Dec-25 |
| Sell* | 100 | $116.22 | Automatic Execution |
11:49:32 - 10-Dec-25 |
| Sell* | 100 | $116.23 | Automatic Execution |
11:49:29 - 10-Dec-25 |
| Sell* | 100 | $116.23 | Automatic Execution |
11:49:29 - 10-Dec-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
11:49:29 - 10-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Buy* | 19 | $116.20 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Buy* | 100 | $116.18 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
10:55:16 - 10-Dec-25 |
| Buy* | 1 | $116.18 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Buy* | 18 | $115.56 | Automatic Execution |
10:55:16 - 10-Dec-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
11:48:34 - 10-Dec-25 |
| Sell* | 11 | $115.54 | Automatic Execution |
10:55:14 - 10-Dec-25 |
| Sell* | 100 | $116.18 | Automatic Execution |
11:48:34 - 10-Dec-25 |
| Sell* | 1 | $115.52 | Automatic Execution |
10:55:02 - 10-Dec-25 |
| Sell* | 1 | $116.21 | Automatic Execution |
11:48:18 - 10-Dec-25 |
| Sell* | 5 | $115.52 | Automatic Execution |
10:55:02 - 10-Dec-25 |
| Sell* | 18 | $116.22 | Automatic Execution |
11:48:18 - 10-Dec-25 |
| Sell* | 35 | $115.52 | Automatic Execution |
10:55:02 - 10-Dec-25 |
| Buy* | 1 | $116.23 | Automatic Execution |
11:48:18 - 10-Dec-25 |
| Buy* | 11 | $115.56 | Automatic Execution |
10:54:56 - 10-Dec-25 |
| Buy* | 2 | $116.22 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Sell* | 12 | $115.55 | Automatic Execution |
10:54:49 - 10-Dec-25 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Sell* | 13 | $115.51 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Buy* | 50 | $116.18 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 48 | $115.51 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Buy* | 25 | $116.18 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 9 | $115.51 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Buy* | 25 | $116.18 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 8 | $115.52 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Buy* | 300 | $116.17 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 24 | $115.52 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Buy* | 10 | $116.17 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 268 | $115.52 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 54 | $115.51 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Sell* | 81 | $116.18 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Sell* | 1 | $115.54 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Sell* | 1 | $116.18 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Sell* | 63 | $115.54 | Automatic Execution |
10:54:48 - 10-Dec-25 |
| Sell* | 18 | $116.18 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Unknown* | 14 | $115.57 | Automatic Execution |
10:54:43 - 10-Dec-25 |
| Sell* | 100 | $116.18 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Unknown* | 15 | $115.57 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 6 | $116.19 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Unknown* | 140 | $115.565 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Sell* | 7 | $116.19 | Automatic Execution |
11:47:26 - 10-Dec-25 |
| Buy* | 100 | $115.565 | Automatic Execution |
10:54:30 - 10-Dec-25 |
| Buy* | 100 | $116.18 | Automatic Execution |
11:47:24 - 10-Dec-25 |
| Buy* | 75 | $115.58 | Automatic Execution |
10:54:25 - 10-Dec-25 |
| Buy* | 1 | $116.18 | Automatic Execution |
11:47:24 - 10-Dec-25 |
| Buy* | 25 | $115.58 | Automatic Execution |
10:54:25 - 10-Dec-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
11:47:24 - 10-Dec-25 |
| Buy* | 4 | $115.58 | Automatic Execution |
10:54:25 - 10-Dec-25 |
| Buy* | 1 | $116.16 | Automatic Execution |
11:47:24 - 10-Dec-25 |
| Sell* | 5 | $115.52 | Automatic Execution |
10:54:22 - 10-Dec-25 |
| Sell* | 54 | $116.16 | Automatic Execution |
11:47:24 - 10-Dec-25 |
| Sell* | 75 | $115.53 | Automatic Execution |
10:54:20 - 10-Dec-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
11:47:24 - 10-Dec-25 |
| Sell* | 100 | $115.53 | Automatic Execution |
10:54:20 - 10-Dec-25 |
| Unknown* | 100 | $116.17 | Automatic Execution |
11:47:02 - 10-Dec-25 |
| Sell* | 100 | $115.53 | Automatic Execution |
10:54:20 - 10-Dec-25 |
| Buy* | 1 | $116.14 | Automatic Execution |
11:47:00 - 10-Dec-25 |
| Sell* | 100 | $115.52 | Automatic Execution |
10:54:14 - 10-Dec-25 |
| Buy* | 1 | $116.14 | Automatic Execution |
11:47:00 - 10-Dec-25 |
| Sell* | 78 | $115.42 | Automatic Execution |
10:53:56 - 10-Dec-25 |
| Buy* | 100 | $116.14 | Automatic Execution |
11:47:00 - 10-Dec-25 |
| Sell* | 21 | $115.42 | Automatic Execution |
10:53:56 - 10-Dec-25 |
| Buy* | 2 | $116.10 | Automatic Execution |
11:46:55 - 10-Dec-25 |
| Sell* | 1 | $115.42 | Automatic Execution |
10:53:56 - 10-Dec-25 |
| Buy* | 1 | $116.07 | Automatic Execution |
11:46:54 - 10-Dec-25 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:53:56 - 10-Dec-25 |
| Buy* | 1 | $116.05 | Automatic Execution |
11:46:47 - 10-Dec-25 |
| Buy* | 100 | $115.47 | Automatic Execution |
10:53:29 - 10-Dec-25 |
| Buy* | 100 | $116.05 | Automatic Execution |
11:46:47 - 10-Dec-25 |
| Buy* | 1 | $115.39 | Automatic Execution |
10:53:26 - 10-Dec-25 |
| Sell* | 5 | $116.04 | Automatic Execution |
11:46:46 - 10-Dec-25 |
| Buy* | 1 | $115.38 | Automatic Execution |
10:53:26 - 10-Dec-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
11:46:46 - 10-Dec-25 |
| Buy* | 1 | $115.39 | Automatic Execution |
10:53:26 - 10-Dec-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
11:46:46 - 10-Dec-25 |
| Buy* | 100 | $115.33 | Automatic Execution |
10:53:26 - 10-Dec-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
11:46:46 - 10-Dec-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
10:53:26 - 10-Dec-25 |
| Sell* | 5 | $116.05 | Automatic Execution |
11:46:46 - 10-Dec-25 |
| Buy* | 25 | $115.32 | Automatic Execution |
10:53:26 - 10-Dec-25 |
| Buy* | 1 | $116.05 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 16 | $115.33 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Buy* | 100 | $116.05 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Sell* | 1 | $115.33 | Automatic Execution |
10:53:16 - 10-Dec-25 |
| Buy* | 1 | $116.05 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 18 | $115.35 | Automatic Execution |
10:52:59 - 10-Dec-25 |
| Buy* | 92 | $116.05 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 75 | $115.355 | Automatic Execution |
10:52:59 - 10-Dec-25 |
| Buy* | 8 | $116.05 | Automatic Execution |
11:46:35 - 10-Dec-25 |
| Buy* | 25 | $115.355 | Automatic Execution |
10:52:59 - 10-Dec-25 |
| Sell* | 10 | $116.06 | Automatic Execution |
11:46:15 - 10-Dec-25 |
| Sell* | 50 | $115.34 | Automatic Execution |
10:52:57 - 10-Dec-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
11:46:15 - 10-Dec-25 |
| Sell* | 25 | $115.34 | Automatic Execution |
10:52:57 - 10-Dec-25 |
| Buy* | 60 | $116.09 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Sell* | 25 | $115.34 | Automatic Execution |
10:52:57 - 10-Dec-25 |
| Buy* | 40 | $116.09 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Buy* | 8 | $115.32 | Automatic Execution |
10:52:57 - 10-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
11:46:13 - 10-Dec-25 |
| Buy* | 92 | $115.32 | Automatic Execution |
10:52:57 - 10-Dec-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 100 | $115.295 | Automatic Execution |
10:52:40 - 10-Dec-25 |
| Sell* | 25 | $116.03 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 50 | $115.295 | Automatic Execution |
10:52:30 - 10-Dec-25 |
| Sell* | 25 | $116.03 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 25 | $115.29 | Automatic Execution |
10:52:30 - 10-Dec-25 |
| Sell* | 25 | $116.03 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 25 | $115.29 | Automatic Execution |
10:52:30 - 10-Dec-25 |
| Sell* | 25 | $116.03 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 25 | $115.295 | Automatic Execution |
10:52:30 - 10-Dec-25 |
| Sell* | 18 | $116.01 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 75 | $115.295 | Automatic Execution |
10:52:30 - 10-Dec-25 |
| Sell* | 41 | $116.01 | Automatic Execution |
11:46:09 - 10-Dec-25 |
| Buy* | 100 | $115.295 | Automatic Execution |
10:52:30 - 10-Dec-25 |
| Sell* | 153 | $116.01 | Automatic Execution |
11:46:05 - 10-Dec-25 |
| Sell* | 1 | $115.31 | Automatic Execution |
10:52:30 - 10-Dec-25 |
| Sell* | 5 | $116.02 | Automatic Execution |
11:46:05 - 10-Dec-25 |
| Buy* | 9 | $115.34 | Automatic Execution |
10:52:25 - 10-Dec-25 |
| Sell* | 1 | $116.02 | Automatic Execution |
11:46:05 - 10-Dec-25 |
| Buy* | 100 | $115.33 | Automatic Execution |
10:52:25 - 10-Dec-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
11:46:04 - 10-Dec-25 |
| Sell* | 10 | $115.27 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Sell* | 100 | $116.06 | Automatic Execution |
11:46:02 - 10-Dec-25 |
| Buy* | 100 | $115.32 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Sell* | 100 | $116.08 | Automatic Execution |
11:46:01 - 10-Dec-25 |
| Sell* | 11 | $115.295 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Buy* | 11 | $116.07 | Automatic Execution |
11:46:01 - 10-Dec-25 |
| Sell* | 11 | $115.295 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Buy* | 1 | $116.07 | Automatic Execution |
11:46:01 - 10-Dec-25 |
| Sell* | 11 | $115.29 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
11:46:01 - 10-Dec-25 |
| Buy* | 17 | $115.33 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Buy* | 89 | $116.07 | Automatic Execution |
11:46:01 - 10-Dec-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
11:46:01 - 10-Dec-25 |
| Buy* | 82 | $115.33 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Sell* | 78 | $116.05 | Automatic Execution |
11:45:42 - 10-Dec-25 |
| Buy* | 18 | $115.32 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Sell* | 100 | $116.05 | Automatic Execution |
11:45:42 - 10-Dec-25 |
| Buy* | 15 | $115.295 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Sell* | 100 | $116.06 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Buy* | 100 | $115.295 | Automatic Execution |
10:52:24 - 10-Dec-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Buy* | 20 | $115.325 | Automatic Execution |
10:52:18 - 10-Dec-25 |
| Sell* | 1 | $116.06 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Buy* | 150 | $115.325 | Automatic Execution |
10:52:18 - 10-Dec-25 |
| Buy* | 100 | $116.07 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Buy* | 100 | $115.325 | Automatic Execution |
10:52:17 - 10-Dec-25 |
| Sell* | 1 | $116.07 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Buy* | 70 | $115.325 | Automatic Execution |
10:52:17 - 10-Dec-25 |
| Sell* | 78 | $116.07 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Buy* | 75 | $115.325 | Automatic Execution |
10:52:17 - 10-Dec-25 |
| Buy* | 100 | $116.09 | Automatic Execution |
11:45:35 - 10-Dec-25 |
| Buy* | 25 | $115.315 | Automatic Execution |
10:52:17 - 10-Dec-25 |
| Unknown* | 1 | $116.08 | Automatic Execution |
11:45:35 - 10-Dec-25 |
| Buy* | 100 | $115.33 | Automatic Execution |
10:52:17 - 10-Dec-25 |
| Unknown* | 1 | $116.08 | Automatic Execution |
11:45:35 - 10-Dec-25 |
| Sell* | 200 | $115.35 | Automatic Execution |
10:52:17 - 10-Dec-25 |
| Unknown* | 100 | $116.08 | Automatic Execution |
11:45:35 - 10-Dec-25 |
| Sell* | 100 | $115.35 | Automatic Execution |
10:52:17 - 10-Dec-25 |
| Sell* | 1 | $115.39 | Automatic Execution |
10:52:12 - 10-Dec-25 |
| Unknown* | 100 | $115.42 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 100 | $115.45 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Unknown* | 3 | $115.47 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 100 | $115.44 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 100 | $115.45 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 5 | $115.50 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
10:52:11 - 10-Dec-25 |
| Sell* | 20 | $115.57 | Automatic Execution |
10:52:10 - 10-Dec-25 |
| Sell* | 100 | $115.62 | Automatic Execution |
10:52:10 - 10-Dec-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
10:52:10 - 10-Dec-25 |
| Sell* | 3 | $115.62 | Automatic Execution |
10:52:10 - 10-Dec-25 |
| Sell* | 100 | $115.62 | Automatic Execution |
10:52:10 - 10-Dec-25 |
| Sell* | 7 | $115.66 | Automatic Execution |
10:52:07 - 10-Dec-25 |
| Sell* | 7 | $115.66 | Automatic Execution |
10:52:06 - 10-Dec-25 |
| Sell* | 100 | $115.63 | Automatic Execution |
10:51:48 - 10-Dec-25 |
| Sell* | 100 | $115.63 | Automatic Execution |
10:51:48 - 10-Dec-25 |
| Sell* | 75 | $115.63 | Automatic Execution |
10:51:48 - 10-Dec-25 |
| Sell* | 3 | $115.65 | Automatic Execution |
10:51:48 - 10-Dec-25 |
| Unknown* | 3 | $115.68 | Automatic Execution |
10:51:40 - 10-Dec-25 |
| Sell* | 1 | $115.71 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Buy* | 100 | $115.76 | Automatic Execution |
10:51:14 - 10-Dec-25 |
| Buy* | 20 | $115.72 | Automatic Execution |
10:51:09 - 10-Dec-25 |
| Buy* | 2 | $115.72 | Automatic Execution |
10:51:09 - 10-Dec-25 |
| Buy* | 23 | $115.72 | Automatic Execution |
10:51:09 - 10-Dec-25 |
| Sell* | 1 | $115.66 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 100 | $115.70 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 1 | $115.68 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 50 | $115.70 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 50 | $115.70 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 55 | $115.71 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Buy* | 7 | $115.76 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 8 | $115.71 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 14 | $115.71 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Buy* | 7 | $115.76 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 50 | $115.76 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Buy* | 150 | $115.77 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Buy* | 27 | $115.79 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 100 | $115.76 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Buy* | 75 | $115.77 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Buy* | 27 | $115.77 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 50 | $115.76 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Buy* | 75 | $115.77 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 100 | $115.76 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Buy* | 165 | $115.77 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Buy* | 27 | $115.79 | Automatic Execution |
10:51:05 - 10-Dec-25 |
| Sell* | 5 | $115.77 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 10 | $115.77 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Buy* | 100 | $115.79 | Automatic Execution |
10:51:02 - 10-Dec-25 |
| Sell* | 25 | $115.71 | Automatic Execution |
10:50:45 - 10-Dec-25 |
| Sell* | 75 | $115.71 | Automatic Execution |
10:50:45 - 10-Dec-25 |
| Buy* | 100 | $115.70 | Automatic Execution |
10:50:29 - 10-Dec-25 |
| Sell* | 96 | $115.66 | Automatic Execution |
10:50:27 - 10-Dec-25 |
| Sell* | 100 | $115.625 | Automatic Execution |
10:50:20 - 10-Dec-25 |
| Sell* | 100 | $115.625 | Automatic Execution |
10:50:20 - 10-Dec-25 |
| Sell* | 25 | $115.63 | Automatic Execution |
10:49:59 - 10-Dec-25 |
| Sell* | 25 | $115.63 | Automatic Execution |
10:49:59 - 10-Dec-25 |
| Sell* | 9 | $115.71 | Automatic Execution |
10:49:57 - 10-Dec-25 |
| Sell* | 9 | $115.71 | Automatic Execution |
10:49:57 - 10-Dec-25 |
| Sell* | 1 | $115.74 | Automatic Execution |
10:49:57 - 10-Dec-25 |
| Sell* | 75 | $115.74 | Automatic Execution |
10:49:56 - 10-Dec-25 |
| Sell* | 25 | $115.74 | Automatic Execution |
10:49:56 - 10-Dec-25 |
| Buy* | 20 | $115.72 | Automatic Execution |
10:49:56 - 10-Dec-25 |
| Buy* | 8 | $115.72 | Automatic Execution |
10:49:56 - 10-Dec-25 |
| Buy* | 92 | $115.72 | Automatic Execution |
10:49:56 - 10-Dec-25 |
| Buy* | 200 | $115.72 | Automatic Execution |
10:49:56 - 10-Dec-25 |
| Buy* | 1 | $115.72 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 76 | $115.72 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 1 | $115.72 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 23 | $115.72 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Sell* | 100 | $115.72 | Automatic Execution |
10:49:36 - 10-Dec-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 54 | $115.59 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 1 | $115.60 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 1 | $115.62 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 100 | $115.64 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 100 | $115.64 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 3 | $115.64 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 1 | $115.66 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 3 | $115.67 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Sell* | 1 | $115.75 | Automatic Execution |
10:49:12 - 10-Dec-25 |
| Unknown* | 1 | $115.82 | Automatic Execution |
10:48:56 - 10-Dec-25 |
| Sell* | 19 | $115.82 | Automatic Execution |
10:48:56 - 10-Dec-25 |
| Sell* | 1 | $115.82 | Automatic Execution |
10:48:56 - 10-Dec-25 |
| Sell* | 1 | $115.82 | Automatic Execution |
10:48:56 - 10-Dec-25 |
| Sell* | 80 | $115.82 | Automatic Execution |
10:48:56 - 10-Dec-25 |
| Sell* | 55 | $115.86 | Automatic Execution |
10:48:56 - 10-Dec-25 |
| Sell* | 45 | $115.86 | Automatic Execution |
10:48:56 - 10-Dec-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
10:48:56 - 10-Dec-25 |
| Sell* | 100 | $115.87 | Automatic Execution |
10:48:56 - 10-Dec-25 |
| Buy* | 33 | $115.91 | Automatic Execution |
10:48:47 - 10-Dec-25 |
| Buy* | 9 | $115.91 | Automatic Execution |
10:48:47 - 10-Dec-25 |
| Buy* | 3 | $115.90 | Automatic Execution |
10:48:46 - 10-Dec-25 |
| Buy* | 12 | $115.90 | Automatic Execution |
10:48:45 - 10-Dec-25 |
| Buy* | 89 | $115.90 | Automatic Execution |
10:48:45 - 10-Dec-25 |
| Buy* | 89 | $115.90 | Automatic Execution |
10:48:45 - 10-Dec-25 |
| Buy* | 84 | $115.90 | Automatic Execution |
10:48:45 - 10-Dec-25 |
| Buy* | 13 | $115.86 | Automatic Execution |
10:48:33 - 10-Dec-25 |
| Buy* | 100 | $115.82 | Automatic Execution |
10:48:14 - 10-Dec-25 |
| Buy* | 100 | $115.82 | Automatic Execution |
10:48:14 - 10-Dec-25 |
| Sell* | 165 | $115.78 | Automatic Execution |
10:48:04 - 10-Dec-25 |
| Sell* | 175 | $115.78 | Automatic Execution |
10:48:04 - 10-Dec-25 |
| Sell* | 25 | $115.77 | Automatic Execution |
10:48:04 - 10-Dec-25 |
| Sell* | 75 | $115.78 | Automatic Execution |
10:48:04 - 10-Dec-25 |
| Sell* | 25 | $115.78 | Automatic Execution |
10:48:04 - 10-Dec-25 |
| Sell* | 300 | $115.78 | Automatic Execution |
10:48:04 - 10-Dec-25 |
| Sell* | 300 | $115.78 | Automatic Execution |
10:48:04 - 10-Dec-25 |
| Sell* | 69 | $115.80 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Sell* | 100 | $115.80 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Sell* | 100 | $115.80 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Sell* | 71 | $115.83 | Automatic Execution |
10:48:03 - 10-Dec-25 |
| Buy* | 100 | $115.86 | Automatic Execution |
10:47:50 - 10-Dec-25 |
| Sell* | 57 | $115.85 | Automatic Execution |
10:47:38 - 10-Dec-25 |
| Sell* | 14 | $115.85 | Automatic Execution |
10:47:38 - 10-Dec-25 |
| Buy* | 20 | $115.87 | Automatic Execution |
10:47:34 - 10-Dec-25 |
| Buy* | 13 | $115.86 | Automatic Execution |
10:47:34 - 10-Dec-25 |
| Sell* | 13 | $115.85 | Automatic Execution |
10:47:34 - 10-Dec-25 |
| Buy* | 5 | $115.86 | Automatic Execution |
10:47:34 - 10-Dec-25 |
| Buy* | 5 | $115.85 | Automatic Execution |
10:47:34 - 10-Dec-25 |
| Buy* | 4 | $115.84 | Automatic Execution |
10:47:34 - 10-Dec-25 |
| Unknown* | 1 | $115.86 | Automatic Execution |
10:47:34 - 10-Dec-25 |
| Unknown* | 100 | $115.86 | Automatic Execution |
10:47:34 - 10-Dec-25 |
| Buy* | 1 | $115.86 | Automatic Execution |
10:47:34 - 10-Dec-25 |
| Buy* | 62 | $115.66 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 3 | $115.66 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 135 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 200 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 100 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 110 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 57 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 43 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 100 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 25 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 100 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 76 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 24 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Sell* | 100 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Buy* | 100 | $115.67 | Automatic Execution |
10:47:32 - 10-Dec-25 |
| Unknown* | 75 | $115.575 | Automatic Execution |
10:47:09 - 10-Dec-25 |
| Buy* | 50 | $115.60 | Automatic Execution |
10:47:09 - 10-Dec-25 |
| Sell* | 1 | $115.59 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 135 | $115.59 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 78 | $115.60 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 42 | $115.59 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 23 | $115.59 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 100 | $115.60 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Sell* | 18 | $115.62 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Buy* | 25 | $115.66 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Unknown* | 8 | $115.65 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Unknown* | 17 | $115.65 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Unknown* | 58 | $115.65 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Unknown* | 25 | $115.65 | Automatic Execution |
10:47:06 - 10-Dec-25 |
| Sell* | 4 | $115.56 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Sell* | 20 | $115.56 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Sell* | 25 | $115.56 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Sell* | 25 | $115.56 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 100 | $115.56 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 20 | $115.55 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 25 | $115.55 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 25 | $115.55 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 83 | $115.53 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 17 | $115.53 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Buy* | 100 | $115.53 | Automatic Execution |
10:46:50 - 10-Dec-25 |
| Unknown* | 100 | $115.48 | Automatic Execution |
10:46:39 - 10-Dec-25 |
| Buy* | 18 | $116.35 | Automatic Execution |
11:26:25 - 10-Dec-25 |
| Buy* | 4 | $116.35 | Automatic Execution |
11:26:25 - 10-Dec-25 |
| Buy* | 100 | $116.35 | Automatic Execution |
11:26:25 - 10-Dec-25 |
| Sell* | 2 | $116.32 | Automatic Execution |
11:26:25 - 10-Dec-25 |
| Buy* | 1 | $116.34 | Automatic Execution |
11:26:01 - 10-Dec-25 |
| Buy* | 8 | $116.34 | Automatic Execution |
11:26:01 - 10-Dec-25 |
| Buy* | 100 | $116.30 | Automatic Execution |
11:25:50 - 10-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
11:25:49 - 10-Dec-25 |
| Sell* | 100 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 28 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 2 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 7 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 1 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 69 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 100 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 1 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 100 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 46 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 25 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Sell* | 6 | $116.26 | Automatic Execution |
11:25:47 - 10-Dec-25 |
| Buy* | 100 | $116.29 | Automatic Execution |
11:25:42 - 10-Dec-25 |
| Sell* | 78 | $116.28 | Automatic Execution |
11:25:42 - 10-Dec-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
11:25:42 - 10-Dec-25 |
| Buy* | 40 | $116.28 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 90 | $116.27 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 3 | $116.27 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 100 | $116.27 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 97 | $116.27 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 3 | $116.27 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 1 | $116.27 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 3 | $116.27 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 3 | $116.27 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 3 | $116.27 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 100 | $116.27 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
11:25:37 - 10-Dec-25 |
| Buy* | 5 | $116.26 | Automatic Execution |
11:25:24 - 10-Dec-25 |
| Sell* | 70 | $116.23 | Automatic Execution |
11:25:10 - 10-Dec-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
11:25:10 - 10-Dec-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
11:24:42 - 10-Dec-25 |
| Buy* | 10 | $116.24 | Automatic Execution |
11:24:42 - 10-Dec-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
11:24:42 - 10-Dec-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
11:24:42 - 10-Dec-25 |
| Buy* | 100 | $116.24 | Automatic Execution |
11:24:42 - 10-Dec-25 |
| Buy* | 4 | $116.24 | Automatic Execution |
11:24:42 - 10-Dec-25 |
| Sell* | 198 | $116.22 | Automatic Execution |
11:24:32 - 10-Dec-25 |
| Sell* | 1 | $116.22 | Automatic Execution |
11:24:32 - 10-Dec-25 |
| Sell* | 163 | $116.22 | Automatic Execution |
11:24:32 - 10-Dec-25 |
| Sell* | 2 | $116.22 | Automatic Execution |
11:24:32 - 10-Dec-25 |
| Sell* | 77 | $116.23 | Automatic Execution |
11:24:32 - 10-Dec-25 |
| Buy* | 1 | $116.24 | Automatic Execution |
11:24:15 - 10-Dec-25 |
| Buy* | 1 | $116.22 | Automatic Execution |
11:24:11 - 10-Dec-25 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:24:11 - 10-Dec-25 |
| Unknown* | 7 | $116.20 | Automatic Execution |
11:23:59 - 10-Dec-25 |
| Sell* | 11 | $116.19 | Automatic Execution |
11:23:58 - 10-Dec-25 |
| Sell* | 50 | $116.19 | Automatic Execution |
11:23:58 - 10-Dec-25 |
| Sell* | 69 | $116.20 | Automatic Execution |
11:23:54 - 10-Dec-25 |
| Sell* | 69 | $116.20 | Automatic Execution |
11:23:54 - 10-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
11:23:54 - 10-Dec-25 |
| Sell* | 42 | $116.20 | Automatic Execution |
11:23:54 - 10-Dec-25 |
| Sell* | 31 | $116.20 | Automatic Execution |
11:23:54 - 10-Dec-25 |
| Sell* | 2 | $116.21 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Sell* | 7 | $116.21 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Unknown* | 100 | $116.21 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Buy* | 2 | $116.21 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Buy* | 1 | $116.21 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Buy* | 7 | $116.20 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Buy* | 1 | $116.20 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Buy* | 8 | $116.19 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Buy* | 4 | $116.19 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Sell* | 69 | $116.20 | Automatic Execution |
11:23:53 - 10-Dec-25 |
| Buy* | 5 | $116.20 | Automatic Execution |
11:23:38 - 10-Dec-25 |
| Buy* | 18 | $116.19 | Automatic Execution |
11:23:38 - 10-Dec-25 |
| Buy* | 20 | $116.19 | Automatic Execution |
11:23:38 - 10-Dec-25 |
| Buy* | 20 | $116.19 | Automatic Execution |
11:23:38 - 10-Dec-25 |
| Buy* | 100 | $116.18 | Automatic Execution |
11:23:23 - 10-Dec-25 |
| Buy* | 1 | $116.18 | Automatic Execution |
11:23:23 - 10-Dec-25 |
| Sell* | 10 | $116.16 | Automatic Execution |
11:23:20 - 10-Dec-25 |
| Sell* | 16 | $116.16 | Automatic Execution |
11:23:20 - 10-Dec-25 |
| Buy* | 1 | $116.15 | Automatic Execution |
11:23:20 - 10-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
11:23:20 - 10-Dec-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
11:23:15 - 10-Dec-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
11:23:15 - 10-Dec-25 |
| Sell* | 100 | $116.13 | Automatic Execution |
11:23:15 - 10-Dec-25 |
| Sell* | 100 | $116.15 | Automatic Execution |
11:23:11 - 10-Dec-25 |
| Sell* | 100 | $116.15 | Automatic Execution |
11:23:11 - 10-Dec-25 |
| Sell* | 13 | $116.14 | Automatic Execution |
11:23:10 - 10-Dec-25 |
| Sell* | 61 | $116.14 | Automatic Execution |
11:23:10 - 10-Dec-25 |
| Sell* | 11 | $116.15 | Automatic Execution |
11:23:05 - 10-Dec-25 |
| Sell* | 11 | $116.165 | Automatic Execution |
11:23:03 - 10-Dec-25 |
| Sell* | 74 | $116.16 | Automatic Execution |
11:23:02 - 10-Dec-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 1 | $116.17 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 1 | $116.16 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 1 | $116.14 | Automatic Execution |
11:22:49 - 10-Dec-25 |
| Buy* | 1 | $116.13 | Automatic Execution |
11:22:40 - 10-Dec-25 |
| Sell* | 73 | $116.11 | Automatic Execution |
11:22:34 - 10-Dec-25 |
| Unknown* | 100 | $116.13 | Automatic Execution |
11:22:22 - 10-Dec-25 |
| Buy* | 100 | $116.14 | Automatic Execution |
11:22:22 - 10-Dec-25 |
| Buy* | 100 | $116.11 | Automatic Execution |
11:22:22 - 10-Dec-25 |
| Buy* | 1 | $116.11 | Automatic Execution |
11:22:22 - 10-Dec-25 |
| Buy* | 3 | $116.10 | Automatic Execution |
11:22:22 - 10-Dec-25 |
| Sell* | 6 | $116.08 | Automatic Execution |
11:22:02 - 10-Dec-25 |
| Sell* | 100 | $116.09 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 1 | $116.09 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 55 | $116.10 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 45 | $116.10 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 6 | $116.10 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 14 | $116.10 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 10 | $116.10 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
11:22:01 - 10-Dec-25 |
| Buy* | 1 | $116.13 | Automatic Execution |
11:22:00 - 10-Dec-25 |
| Buy* | 100 | $116.13 | Automatic Execution |
11:22:00 - 10-Dec-25 |
| Sell* | 100 | $116.12 | Automatic Execution |
11:21:54 - 10-Dec-25 |
| Sell* | 70 | $116.12 | Automatic Execution |
11:21:54 - 10-Dec-25 |
| Sell* | 100 | $116.12 | Automatic Execution |
11:21:54 - 10-Dec-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
11:21:54 - 10-Dec-25 |
| Sell* | 10 | $116.12 | Automatic Execution |
11:21:54 - 10-Dec-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
11:21:20 - 10-Dec-25 |
| Sell* | 10 | $116.18 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Sell* | 71 | $116.18 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Sell* | 190 | $116.18 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Sell* | 1 | $116.18 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Sell* | 10 | $116.18 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Sell* | 10 | $116.19 | Automatic Execution |
11:21:17 - 10-Dec-25 |
| Buy* | 1 | $116.21 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Buy* | 100 | $116.21 | Automatic Execution |
11:21:02 - 10-Dec-25 |
| Sell* | 61 | $116.22 | Automatic Execution |
11:20:42 - 10-Dec-25 |
| Sell* | 66 | $116.22 | Automatic Execution |
11:20:42 - 10-Dec-25 |
| Sell* | 134 | $116.22 | Automatic Execution |
11:20:42 - 10-Dec-25 |
| Buy* | 1 | $116.21 | Automatic Execution |
11:20:36 - 10-Dec-25 |
| Unknown* | 75 | $116.19 | Automatic Execution |
11:20:32 - 10-Dec-25 |
| Unknown* | 25 | $116.19 | Automatic Execution |
11:20:32 - 10-Dec-25 |
| Sell* | 6 | $116.18 | Automatic Execution |
11:20:22 - 10-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
11:20:22 - 10-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
11:20:22 - 10-Dec-25 |
| Sell* | 1 | $116.21 | Automatic Execution |
11:20:22 - 10-Dec-25 |
| Sell* | 3 | $116.21 | Automatic Execution |
11:20:22 - 10-Dec-25 |
| Sell* | 13 | $116.22 | Automatic Execution |
11:20:18 - 10-Dec-25 |
| Sell* | 100 | $116.24 | Automatic Execution |
11:20:16 - 10-Dec-25 |
| Sell* | 100 | $116.24 | Automatic Execution |
11:20:16 - 10-Dec-25 |
| Sell* | 1 | $116.24 | Automatic Execution |
11:20:16 - 10-Dec-25 |
| Sell* | 72 | $116.24 | Automatic Execution |
11:20:16 - 10-Dec-25 |
| Sell* | 41 | $116.24 | Automatic Execution |
11:20:16 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
11:20:10 - 10-Dec-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
11:20:10 - 10-Dec-25 |
| Sell* | 25 | $116.24 | Automatic Execution |
11:20:10 - 10-Dec-25 |
| Sell* | 25 | $116.24 | Automatic Execution |
11:20:10 - 10-Dec-25 |
| Sell* | 9 | $116.24 | Automatic Execution |
11:20:10 - 10-Dec-25 |
| Sell* | 100 | $116.25 | Automatic Execution |
11:20:10 - 10-Dec-25 |
| Sell* | 1 | $116.27 | Automatic Execution |
11:20:10 - 10-Dec-25 |
| Sell* | 67 | $116.27 | Automatic Execution |
11:20:10 - 10-Dec-25 |
| Sell* | 74 | $116.27 | Automatic Execution |
11:20:10 - 10-Dec-25 |
| Sell* | 70 | $116.29 | Automatic Execution |
11:20:04 - 10-Dec-25 |
| Sell* | 25 | $116.305 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 1 | $116.30 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 25 | $116.30 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Buy* | 25 | $116.30 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 25 | $116.30 | Automatic Execution |
11:19:44 - 10-Dec-25 |
| Buy* | 60 | $116.30 | Automatic Execution |
11:19:44 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
11:19:25 - 10-Dec-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
11:19:25 - 10-Dec-25 |
| Sell* | 177 | $116.24 | Automatic Execution |
11:19:07 - 10-Dec-25 |
| Sell* | 74 | $116.24 | Automatic Execution |
11:19:07 - 10-Dec-25 |
| Sell* | 1 | $116.24 | Automatic Execution |
11:19:07 - 10-Dec-25 |
| Sell* | 44 | $116.24 | Automatic Execution |
11:19:07 - 10-Dec-25 |
| Sell* | 100 | $116.24 | Automatic Execution |
11:19:07 - 10-Dec-25 |
| Sell* | 73 | $116.24 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 1 | $116.25 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 1 | $116.25 | Automatic Execution |
11:18:12 - 10-Dec-25 |
| Buy* | 157 | $116.24 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 43 | $116.24 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 1 | $116.23 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 50 | $116.23 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 50 | $116.23 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 50 | $116.22 | Automatic Execution |
11:18:11 - 10-Dec-25 |
| Buy* | 1 | $116.21 | Automatic Execution |
11:17:53 - 10-Dec-25 |
| Buy* | 100 | $116.19 | Automatic Execution |
11:17:38 - 10-Dec-25 |
| Buy* | 1 | $116.19 | Automatic Execution |
11:17:38 - 10-Dec-25 |
| Sell* | 12 | $116.17 | Automatic Execution |
11:17:33 - 10-Dec-25 |
| Sell* | 25 | $116.185 | Automatic Execution |
11:17:30 - 10-Dec-25 |
| Sell* | 25 | $116.185 | Automatic Execution |
11:17:30 - 10-Dec-25 |
| Sell* | 25 | $116.185 | Automatic Execution |
11:17:30 - 10-Dec-25 |
| Sell* | 25 | $116.185 | Automatic Execution |
11:17:30 - 10-Dec-25 |
| Sell* | 25 | $116.185 | Automatic Execution |
11:17:30 - 10-Dec-25 |
| Sell* | 25 | $116.185 | Automatic Execution |
11:17:30 - 10-Dec-25 |
| Sell* | 100 | $116.19 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Sell* | 100 | $116.19 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Sell* | 2 | $116.20 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Sell* | 2 | $116.20 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Sell* | 2 | $116.21 | Automatic Execution |
11:17:07 - 10-Dec-25 |
| Sell* | 13 | $116.25 | Automatic Execution |
11:16:53 - 10-Dec-25 |
| Sell* | 6 | $116.26 | Automatic Execution |
11:16:53 - 10-Dec-25 |
| Sell* | 100 | $116.28 | Automatic Execution |
11:16:53 - 10-Dec-25 |
| Sell* | 100 | $116.28 | Automatic Execution |
11:16:53 - 10-Dec-25 |
| Sell* | 1 | $116.29 | Automatic Execution |
11:16:53 - 10-Dec-25 |
| Sell* | 1 | $116.30 | Automatic Execution |
11:16:19 - 10-Dec-25 |
| Buy* | 100 | $116.28 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 100 | $116.28 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Buy* | 100 | $116.28 | Automatic Execution |
11:16:10 - 10-Dec-25 |
| Sell* | 13 | $116.23 | Automatic Execution |
11:15:33 - 10-Dec-25 |
| Sell* | 175 | $116.25 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Buy* | 5 | $116.27 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Buy* | 100 | $116.26 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Buy* | 2 | $116.25 | Automatic Execution |
11:15:24 - 10-Dec-25 |
| Buy* | 92 | $116.69 | Automatic Execution |
10:23:21 - 10-Dec-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
10:23:20 - 10-Dec-25 |
| Buy* | 26 | $116.69 | Automatic Execution |
10:23:09 - 10-Dec-25 |
| Buy* | 79 | $116.70 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Sell* | 1 | $116.70 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Sell* | 75 | $116.72 | Automatic Execution |
10:23:01 - 10-Dec-25 |
| Sell* | 1 | $116.74 | Automatic Execution |
10:22:58 - 10-Dec-25 |
| Sell* | 80 | $116.75 | Automatic Execution |
10:22:53 - 10-Dec-25 |
| Sell* | 20 | $116.75 | Automatic Execution |
10:22:53 - 10-Dec-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:22:53 - 10-Dec-25 |
| Sell* | 72 | $116.75 | Automatic Execution |
10:22:53 - 10-Dec-25 |
| Sell* | 68 | $116.76 | Automatic Execution |
10:22:53 - 10-Dec-25 |
| Sell* | 99 | $116.75 | Automatic Execution |
10:22:48 - 10-Dec-25 |
| Sell* | 67 | $116.76 | Automatic Execution |
10:22:48 - 10-Dec-25 |
| Sell* | 1 | $116.75 | Automatic Execution |
10:22:48 - 10-Dec-25 |
| Sell* | 1 | $116.76 | Automatic Execution |
10:22:48 - 10-Dec-25 |
| Sell* | 100 | $116.76 | Automatic Execution |
10:22:48 - 10-Dec-25 |
| Sell* | 4 | $116.77 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 71 | $116.79 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 45 | $116.79 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 1 | $116.79 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Sell* | 200 | $116.79 | Automatic Execution |
10:22:44 - 10-Dec-25 |
| Buy* | 11 | $116.78 | Automatic Execution |
10:22:33 - 10-Dec-25 |
| Sell* | 1 | $116.77 | Automatic Execution |
10:22:33 - 10-Dec-25 |
| Sell* | 200 | $116.77 | Automatic Execution |
10:22:33 - 10-Dec-25 |
| Sell* | 53 | $116.77 | Automatic Execution |
10:22:33 - 10-Dec-25 |
| Sell* | 20 | $116.77 | Automatic Execution |
10:22:33 - 10-Dec-25 |
| Buy* | 20 | $116.77 | Automatic Execution |
10:22:03 - 10-Dec-25 |
| Sell* | 36 | $116.73 | Automatic Execution |
10:21:50 - 10-Dec-25 |
| Sell* | 37 | $116.72 | Automatic Execution |
10:21:39 - 10-Dec-25 |
| Sell* | 5 | $116.72 | Automatic Execution |
10:21:39 - 10-Dec-25 |
| Sell* | 35 | $116.72 | Automatic Execution |
10:21:39 - 10-Dec-25 |
| Sell* | 11 | $116.72 | Automatic Execution |
10:21:39 - 10-Dec-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
10:21:38 - 10-Dec-25 |
| Buy* | 1 | $116.67 | Automatic Execution |
10:21:30 - 10-Dec-25 |
| Buy* | 8 | $116.64 | Automatic Execution |
10:21:23 - 10-Dec-25 |
| Buy* | 17 | $116.64 | Automatic Execution |
10:21:23 - 10-Dec-25 |
| Sell* | 200 | $116.61 | Automatic Execution |
10:21:06 - 10-Dec-25 |
| Buy* | 10 | $116.61 | Automatic Execution |
10:21:06 - 10-Dec-25 |
| Sell* | 25 | $116.585 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 68 | $116.58 | Automatic Execution |
10:20:57 - 10-Dec-25 |
| Buy* | 100 | $116.59 | Automatic Execution |
10:20:47 - 10-Dec-25 |
| Sell* | 18 | $116.59 | Automatic Execution |
10:20:47 - 10-Dec-25 |
| Buy* | 50 | $116.59 | Automatic Execution |
10:20:47 - 10-Dec-25 |
| Buy* | 1 | $116.59 | Automatic Execution |
10:20:47 - 10-Dec-25 |
| Buy* | 11 | $116.59 | Automatic Execution |
10:20:47 - 10-Dec-25 |
| Buy* | 2 | $116.58 | Automatic Execution |
10:20:47 - 10-Dec-25 |
| Sell* | 100 | $116.585 | Automatic Execution |
10:20:19 - 10-Dec-25 |
| Unknown* | 4 | $116.59 | Automatic Execution |
10:20:16 - 10-Dec-25 |
| Unknown* | 3 | $116.59 | Automatic Execution |
10:20:15 - 10-Dec-25 |
| Sell* | 5 | $116.61 | Automatic Execution |
10:20:15 - 10-Dec-25 |
| Sell* | 75 | $116.62 | Automatic Execution |
10:20:15 - 10-Dec-25 |
| Sell* | 70 | $116.65 | Automatic Execution |
10:20:00 - 10-Dec-25 |
| Sell* | 10 | $116.66 | Automatic Execution |
10:19:52 - 10-Dec-25 |
| Unknown* | 16 | $116.67 | Automatic Execution |
10:19:52 - 10-Dec-25 |
| Sell* | 69 | $116.70 | Automatic Execution |
10:19:37 - 10-Dec-25 |
| Sell* | 1 | $116.70 | Automatic Execution |
10:19:37 - 10-Dec-25 |
| Sell* | 77 | $116.72 | Automatic Execution |
10:19:36 - 10-Dec-25 |
| Sell* | 1 | $116.72 | Automatic Execution |
10:19:36 - 10-Dec-25 |
| Sell* | 70 | $116.73 | Automatic Execution |
10:19:32 - 10-Dec-25 |
| Sell* | 30 | $116.73 | Automatic Execution |
10:19:32 - 10-Dec-25 |
| Sell* | 67 | $116.76 | Automatic Execution |
10:19:32 - 10-Dec-25 |
| Buy* | 1 | $116.77 | Automatic Execution |
10:19:23 - 10-Dec-25 |
| Buy* | 47 | $116.77 | Automatic Execution |
10:19:23 - 10-Dec-25 |
| Buy* | 153 | $116.77 | Automatic Execution |
10:19:23 - 10-Dec-25 |
| Sell* | 77 | $116.75 | Automatic Execution |
10:19:15 - 10-Dec-25 |
| Sell* | 1 | $116.76 | Automatic Execution |
10:19:00 - 10-Dec-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
10:19:00 - 10-Dec-25 |
| Sell* | 72 | $116.75 | Automatic Execution |
10:18:59 - 10-Dec-25 |
| Sell* | 1 | $116.76 | Automatic Execution |
10:18:59 - 10-Dec-25 |
| Sell* | 1 | $116.76 | Automatic Execution |
10:18:59 - 10-Dec-25 |
| Buy* | 100 | $116.75 | Automatic Execution |
10:18:52 - 10-Dec-25 |
| Buy* | 1 | $116.74 | Automatic Execution |
10:18:52 - 10-Dec-25 |
| Buy* | 20 | $116.73 | Automatic Execution |
10:18:49 - 10-Dec-25 |
| Buy* | 100 | $116.71 | Automatic Execution |
10:18:45 - 10-Dec-25 |
| Sell* | 9 | $116.66 | Automatic Execution |
10:18:30 - 10-Dec-25 |
| Sell* | 1 | $116.60 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 1 | $116.61 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Buy* | 200 | $116.61 | Automatic Execution |
10:18:16 - 10-Dec-25 |
| Sell* | 100 | $116.60 | Automatic Execution |
10:18:13 - 10-Dec-25 |
| Buy* | 32 | $116.60 | Automatic Execution |
10:18:13 - 10-Dec-25 |
| Buy* | 2 | $116.59 | Automatic Execution |
10:18:13 - 10-Dec-25 |
| Buy* | 18 | $116.58 | Automatic Execution |
10:18:04 - 10-Dec-25 |
| Sell* | 11 | $116.56 | Automatic Execution |
10:17:54 - 10-Dec-25 |
| Sell* | 17 | $116.56 | Automatic Execution |
10:17:54 - 10-Dec-25 |
| Sell* | 25 | $116.56 | Automatic Execution |
10:17:54 - 10-Dec-25 |
| Sell* | 58 | $116.57 | Automatic Execution |
10:17:54 - 10-Dec-25 |
| Buy* | 1 | $116.59 | Automatic Execution |
10:17:53 - 10-Dec-25 |
| Buy* | 300 | $116.56 | Automatic Execution |
10:17:38 - 10-Dec-25 |
| Sell* | 18 | $116.54 | Automatic Execution |
10:17:38 - 10-Dec-25 |
| Sell* | 99 | $116.52 | Automatic Execution |
10:17:38 - 10-Dec-25 |
| Sell* | 1 | $116.52 | Automatic Execution |
10:17:38 - 10-Dec-25 |
| Sell* | 14 | $116.52 | Automatic Execution |
10:17:38 - 10-Dec-25 |
| Sell* | 59 | $116.53 | Automatic Execution |
10:17:38 - 10-Dec-25 |
| Buy* | 20 | $116.50 | Automatic Execution |
10:17:27 - 10-Dec-25 |
| Buy* | 300 | $116.48 | Automatic Execution |
10:17:27 - 10-Dec-25 |
| Buy* | 18 | $116.46 | Automatic Execution |
10:17:27 - 10-Dec-25 |
| Sell* | 100 | $116.41 | Automatic Execution |
10:17:10 - 10-Dec-25 |
| Buy* | 18 | $116.42 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 20 | $116.42 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 1 | $116.39 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Buy* | 2 | $116.39 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Buy* | 18 | $116.39 | Automatic Execution |
10:17:05 - 10-Dec-25 |
| Sell* | 12 | $116.37 | Automatic Execution |
10:17:04 - 10-Dec-25 |
| Sell* | 6 | $116.37 | Automatic Execution |
10:17:04 - 10-Dec-25 |
| Sell* | 88 | $116.37 | Automatic Execution |
10:17:04 - 10-Dec-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
10:17:04 - 10-Dec-25 |
| Sell* | 1 | $116.38 | Automatic Execution |
10:17:04 - 10-Dec-25 |
| Sell* | 88 | $116.38 | Automatic Execution |
10:17:04 - 10-Dec-25 |
| Sell* | 12 | $116.38 | Automatic Execution |
10:17:04 - 10-Dec-25 |
| Sell* | 100 | $116.38 | Automatic Execution |
10:17:04 - 10-Dec-25 |
| Sell* | 1 | $116.40 | Automatic Execution |
10:17:01 - 10-Dec-25 |
| Buy* | 100 | $116.435 | Automatic Execution |
10:16:53 - 10-Dec-25 |
| Sell* | 100 | $116.405 | Automatic Execution |
10:16:42 - 10-Dec-25 |
| Sell* | 100 | $116.41 | Automatic Execution |
10:16:42 - 10-Dec-25 |
| Sell* | 25 | $116.41 | Automatic Execution |
10:16:42 - 10-Dec-25 |
| Sell* | 150 | $116.41 | Automatic Execution |
10:16:42 - 10-Dec-25 |
| Sell* | 100 | $116.39 | Automatic Execution |
10:16:38 - 10-Dec-25 |
| Buy* | 22 | $116.40 | Automatic Execution |
10:16:38 - 10-Dec-25 |
| Sell* | 100 | $116.35 | Automatic Execution |
10:16:31 - 10-Dec-25 |
| Buy* | 100 | $116.35 | Automatic Execution |
10:16:31 - 10-Dec-25 |
| Buy* | 3 | $116.32 | Automatic Execution |
10:16:28 - 10-Dec-25 |
| Sell* | 1 | $116.32 | Automatic Execution |
10:16:28 - 10-Dec-25 |
| Sell* | 83 | $116.33 | Automatic Execution |
10:16:27 - 10-Dec-25 |
| Buy* | 10 | $116.37 | Automatic Execution |
10:16:15 - 10-Dec-25 |
| Buy* | 17 | $116.37 | Automatic Execution |
10:16:14 - 10-Dec-25 |
| Buy* | 193 | $116.37 | Automatic Execution |
10:16:14 - 10-Dec-25 |
| Buy* | 17 | $116.37 | Automatic Execution |
10:16:14 - 10-Dec-25 |
| Sell* | 99 | $116.37 | Automatic Execution |
10:16:13 - 10-Dec-25 |
| Sell* | 1 | $116.37 | Automatic Execution |
10:16:13 - 10-Dec-25 |
| Buy* | 1 | $116.40 | Automatic Execution |
10:16:12 - 10-Dec-25 |
| Buy* | 14 | $116.40 | Automatic Execution |
10:16:12 - 10-Dec-25 |
| Buy* | 15 | $116.40 | Automatic Execution |
10:16:12 - 10-Dec-25 |
| Buy* | 11 | $116.40 | Automatic Execution |
10:16:12 - 10-Dec-25 |
| Buy* | 83 | $116.39 | Automatic Execution |
10:16:12 - 10-Dec-25 |
| Sell* | 61 | $116.40 | Automatic Execution |
10:16:09 - 10-Dec-25 |
| Sell* | 68 | $116.40 | Automatic Execution |
10:16:09 - 10-Dec-25 |
| Sell* | 1 | $116.40 | Automatic Execution |
10:16:09 - 10-Dec-25 |
| Sell* | 1 | $116.40 | Automatic Execution |
10:16:09 - 10-Dec-25 |
| Sell* | 3 | $116.40 | Automatic Execution |
10:16:09 - 10-Dec-25 |
| Sell* | 67 | $116.40 | Automatic Execution |
10:16:09 - 10-Dec-25 |
| Buy* | 18 | $116.44 | Automatic Execution |
10:16:09 - 10-Dec-25 |
| Buy* | 18 | $116.44 | Automatic Execution |
10:16:09 - 10-Dec-25 |
| Buy* | 200 | $116.42 | Automatic Execution |
10:16:06 - 10-Dec-25 |
| Buy* | 10 | $116.39 | Automatic Execution |
10:16:05 - 10-Dec-25 |
| Buy* | 75 | $116.47 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Buy* | 100 | $116.47 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Buy* | 75 | $116.47 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Buy* | 100 | $116.47 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Sell* | 1 | $116.49 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Sell* | 87 | $116.48 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Sell* | 87 | $116.48 | Automatic Execution |
10:16:01 - 10-Dec-25 |
| Sell* | 1 | $116.44 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $116.475 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $116.51 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 12 | $116.54 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 8 | $116.62 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $116.62 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 92 | $116.62 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 69 | $116.62 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 30 | $116.62 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 1 | $116.62 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 6 | $116.63 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 16 | $116.64 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 84 | $116.64 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 1 | $116.66 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 100 | $116.65 | Automatic Execution |
10:16:00 - 10-Dec-25 |
| Sell* | 43 | $116.68 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 25 | $116.68 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 32 | $116.68 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 1 | $116.68 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 97 | $116.68 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 1 | $116.68 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 2 | $116.68 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 100 | $116.68 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Sell* | 100 | $116.68 | Automatic Execution |
10:15:52 - 10-Dec-25 |
| Buy* | 100 | $116.29 | Automatic Execution |
09:50:53 - 10-Dec-25 |
| Sell* | 2 | $116.36 | Automatic Execution |
09:50:42 - 10-Dec-25 |
| Sell* | 56 | $116.36 | Automatic Execution |
09:50:42 - 10-Dec-25 |
| Sell* | 11 | $116.36 | Automatic Execution |
09:50:42 - 10-Dec-25 |
| Sell* | 1 | $116.36 | Automatic Execution |
09:50:42 - 10-Dec-25 |
| Sell* | 38 | $116.36 | Automatic Execution |
09:50:42 - 10-Dec-25 |
| Sell* | 50 | $116.36 | Automatic Execution |
09:50:42 - 10-Dec-25 |
| Sell* | 22 | $116.36 | Automatic Execution |
09:50:42 - 10-Dec-25 |
| Sell* | 78 | $116.36 | Automatic Execution |
09:50:42 - 10-Dec-25 |
| Buy* | 5 | $116.42 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 11 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 6 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 100 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 1 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 100 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 95 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 3 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 1 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 1 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 3 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 1 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 78 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 100 | $116.44 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 100 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 100 | $116.43 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Sell* | 100 | $116.44 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Buy* | 25 | $116.505 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Buy* | 25 | $116.505 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Buy* | 65 | $116.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 8 | $116.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 1 | $116.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 17 | $116.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 4 | $116.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 4 | $116.52 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 10 | $116.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 6 | $116.52 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 3 | $116.52 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 2 | $116.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 1 | $116.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 2 | $116.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 19 | $116.53 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 2 | $116.51 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Buy* | 2 | $116.45 | Automatic Execution |
09:50:00 - 10-Dec-25 |
| Unknown* | 22 | $116.39 | Automatic Execution |
09:49:54 - 10-Dec-25 |
| Buy* | 2 | $116.40 | Automatic Execution |
09:49:33 - 10-Dec-25 |
| Buy* | 1 | $116.37 | Automatic Execution |
09:49:29 - 10-Dec-25 |
| Buy* | 100 | $116.38 | Automatic Execution |
09:49:29 - 10-Dec-25 |
| Buy* | 79 | $116.37 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 1 | $116.36 | Automatic Execution |
09:49:25 - 10-Dec-25 |
| Buy* | 1 | $116.30 | Automatic Execution |
09:49:20 - 10-Dec-25 |
| Buy* | 100 | $116.30 | Automatic Execution |
09:49:20 - 10-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
09:49:13 - 10-Dec-25 |
| Sell* | 1 | $116.25 | Automatic Execution |
09:49:10 - 10-Dec-25 |
| Sell* | 94 | $116.25 | Automatic Execution |
09:49:10 - 10-Dec-25 |
| Sell* | 6 | $116.25 | Automatic Execution |
09:49:10 - 10-Dec-25 |
| Sell* | 98 | $116.26 | Automatic Execution |
09:49:07 - 10-Dec-25 |
| Sell* | 98 | $116.27 | Automatic Execution |
09:49:07 - 10-Dec-25 |
| Sell* | 30 | $116.26 | Automatic Execution |
09:49:07 - 10-Dec-25 |
| Sell* | 8 | $116.28 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 19 | $116.28 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 18 | $116.28 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 91 | $116.28 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 1 | $116.29 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 9 | $116.30 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 39 | $116.30 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 50 | $116.30 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 2 | $116.30 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 20 | $116.34 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Sell* | 20 | $116.35 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Sell* | 79 | $116.34 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Sell* | 1 | $116.34 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Sell* | 25 | $116.35 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Sell* | 25 | $116.35 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Sell* | 100 | $116.34 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Sell* | 1 | $116.35 | Automatic Execution |
09:49:02 - 10-Dec-25 |
| Buy* | 17 | $116.38 | Automatic Execution |
09:48:56 - 10-Dec-25 |
| Sell* | 17 | $116.39 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 10 | $116.395 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 10 | $116.395 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 98 | $116.40 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 1 | $116.40 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 1 | $116.40 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 100 | $116.40 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 100 | $116.40 | Automatic Execution |
09:48:54 - 10-Dec-25 |
| Sell* | 5 | $116.40 | Automatic Execution |
09:48:47 - 10-Dec-25 |
| Sell* | 100 | $116.41 | Automatic Execution |
09:48:47 - 10-Dec-25 |
| Sell* | 1 | $116.48 | Automatic Execution |
09:48:34 - 10-Dec-25 |
| Sell* | 9 | $116.43 | Automatic Execution |
09:48:27 - 10-Dec-25 |
| Sell* | 12 | $116.42 | Automatic Execution |
09:48:27 - 10-Dec-25 |
| Sell* | 11 | $116.43 | Automatic Execution |
09:48:27 - 10-Dec-25 |
| Sell* | 57 | $116.43 | Automatic Execution |
09:48:27 - 10-Dec-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
09:48:22 - 10-Dec-25 |
| Buy* | 25 | $116.48 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 25 | $116.48 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 25 | $116.48 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Buy* | 25 | $116.48 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Sell* | 25 | $116.46 | Automatic Execution |
09:48:19 - 10-Dec-25 |
| Sell* | 25 | $116.415 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 25 | $116.415 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 25 | $116.415 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Sell* | 25 | $116.415 | Automatic Execution |
09:48:16 - 10-Dec-25 |
| Unknown* | 10 | $116.47 | Automatic Execution |
09:48:14 - 10-Dec-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
09:48:14 - 10-Dec-25 |
| Buy* | 100 | $116.42 | Automatic Execution |
09:48:13 - 10-Dec-25 |
| Buy* | 70 | $116.39 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Sell* | 5 | $116.40 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Sell* | 100 | $116.41 | Automatic Execution |
09:48:05 - 10-Dec-25 |
| Sell* | 15 | $116.48 | Automatic Execution |
09:47:52 - 10-Dec-25 |
| Sell* | 96 | $116.49 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Sell* | 9 | $116.49 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Sell* | 38 | $116.49 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Buy* | 10 | $116.47 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Sell* | 10 | $116.48 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Buy* | 10 | $116.48 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Buy* | 10 | $116.48 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Sell* | 15 | $116.48 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Sell* | 15 | $116.48 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Sell* | 15 | $116.48 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Buy* | 15 | $116.49 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Sell* | 15 | $116.49 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Sell* | 195 | $116.49 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Sell* | 100 | $116.49 | Automatic Execution |
09:47:51 - 10-Dec-25 |
| Sell* | 40 | $116.54 | Automatic Execution |
09:47:40 - 10-Dec-25 |
| Sell* | 51 | $116.54 | Automatic Execution |
09:47:40 - 10-Dec-25 |
| Sell* | 8 | $116.54 | Automatic Execution |
09:47:40 - 10-Dec-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
09:47:40 - 10-Dec-25 |
| Sell* | 100 | $116.54 | Automatic Execution |
09:47:40 - 10-Dec-25 |
| Sell* | 55 | $116.55 | Automatic Execution |
09:47:40 - 10-Dec-25 |
| Sell* | 5 | $116.55 | Automatic Execution |
09:47:40 - 10-Dec-25 |
| Buy* | 10 | $116.53 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 2 | $116.53 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Sell* | 50 | $116.15 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Sell* | 50 | $116.15 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Buy* | 15 | $116.15 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Buy* | 100 | $116.15 | Automatic Execution |
09:32:55 - 10-Dec-25 |
| Sell* | 1 | $116.11 | Automatic Execution |
09:32:49 - 10-Dec-25 |
| Unknown* | 25 | $116.185 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Unknown* | 25 | $116.185 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Unknown* | 12 | $116.185 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Unknown* | 24 | $116.185 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Unknown* | 25 | $116.185 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Unknown* | 25 | $116.185 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Buy* | 18 | $116.33 | Automatic Execution |
09:32:01 - 10-Dec-25 |
| Buy* | 25 | $116.165 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Buy* | 25 | $116.165 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Buy* | 25 | $116.165 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Buy* | 25 | $116.165 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Sell* | 18 | $116.15 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Buy* | 1 | $116.35 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 2 | $116.27 | Ordinary |
07:48:36 - 10-Dec-25 |