Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of New Yor (BK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $98.86 Ordinary
 17:29:01 - 18-Jul-25
Sell* 73 $98.86 Ordinary
 17:00:23 - 18-Jul-25
Sell* 2 $98.86 Ordinary
 17:00:23 - 18-Jul-25
Sell* 40 $98.86 Ordinary
 16:16:44 - 18-Jul-25
Unknown* 7 $98.97 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 35 $98.97 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 20 $98.97 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 15 $98.97 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 10 $98.97 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 170 $98.97 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 5 $98.97 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 196 $98.97 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 4 $98.97 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 200 $98.97 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $98.975 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 21 $98.97 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 60 $98.98 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 6 $98.98 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $98.98 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 70 $98.96 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 20 $98.96 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 200 $98.96 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 8 $98.96 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $98.96 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 154 $98.97 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 46 $98.97 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 5 $98.97 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 200 $98.96 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $98.96 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 29 $98.97 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $98.97 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 30 $98.97 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $98.97 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1 $98.97 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 46 $98.97 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 6 $98.97 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 15 $98.97 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 200 $98.97 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 65 $98.97 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 63 $98.97 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 22 $98.97 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 200 $98.97 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 63 $98.97 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 63 $98.97 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 200 $98.97 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $98.97 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $98.97 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 44 $98.97 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 1 $98.97 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 5 $98.97 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 5 $98.96 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 19 $98.95 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 67 $98.95 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 67 $98.95 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 67 $98.95 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $98.94 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 200 $98.95 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $98.95 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 14 $98.95 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 3 $98.96 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 75 $98.96 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 200 $98.96 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 50 $98.97 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 10 $98.96 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 10 $98.96 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $98.96 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 12 $98.95 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $98.95 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $98.95 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $98.95 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 33 $98.95 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $98.94 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 5 $98.94 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 8 $98.94 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 28 $98.94 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 20 $98.94 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 15 $98.94 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 57 $98.93 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 18 $98.93 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 18 $98.93 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 8 $98.93 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 95 $98.93 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $98.93 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $98.925 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $98.93 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $98.93 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $98.93 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $98.91 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $98.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $98.92 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $98.92 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 287 $98.91 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $98.91 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 12 $98.91 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 7 $98.90 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 18 $98.90 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 4 $98.90 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 76 $98.90 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $98.90 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $98.90 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 22 $98.91 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 22 $98.91 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $98.91 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $98.91 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 153 $98.92 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 8 $98.92 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 102 $98.92 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $98.92 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 26 $98.915 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 37 $98.915 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 63 $98.915 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 10 $98.91 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 5 $98.92 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $98.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $98.91 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 10 $98.91 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 20 $98.93 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $98.93 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 20 $98.93 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 4 $98.92 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 1 $98.93 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 24 $98.93 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 100 $98.93 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 20 $98.92 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 20 $98.93 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 20 $98.92 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $98.92 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 31 $98.92 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 3 $98.92 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 11 $98.92 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 16 $98.92 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 2 $98.92 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 69 $98.92 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 20 $98.93 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 4 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 35 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 4 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 7 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 27 $98.94 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 36 $98.94 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 39 $98.925 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 8 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 24 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 58 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 42 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 63 $98.925 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 10 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 27 $98.93 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 10 $98.92 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 16 $98.93 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 10 $98.93 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 31 $98.93 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 1 $98.94 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 1 $98.94 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 2 $98.94 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 25 $98.95 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $98.95 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 8 $98.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 8 $98.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 92 $98.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 8 $98.96 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 3 $98.96 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 3 $98.96 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 2 $98.96 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 70 $98.96 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 9 $98.96 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 32 $98.96 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 8 $98.95 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 4 $98.95 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 20 $98.95 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 8 $98.94 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 38 $98.94 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 78 $98.97 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 78 $98.97 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 43 $98.95 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 11 $98.95 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 43 $98.94 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 11 $98.94 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 16 $98.94 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 10 $98.94 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 11 $98.935 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 11 $98.935 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 11 $98.935 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 63 $98.935 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 11 $98.935 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 32 $98.94 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 47 $98.94 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 10 $98.935 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 90 $98.935 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 90 $98.935 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 1 $98.94 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 41 $98.97 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 10 $98.97 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 10 $98.98 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $98.98 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 3 $98.98 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 57 $99.01 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 43 $99.01 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $99.02 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 2 $99.02 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 1 $99.02 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 12 $99.02 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 12 $99.02 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 200 $99.02 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 6 $99.02 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 97 $99.02 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 32 $99.03 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 3 $99.02 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 10 $99.03 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 30 $99.03 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 8 $99.03 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 42 $99.03 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 105 $99.03 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 13 $99.02 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 118 $99.02 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 32 $99.01 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 13 $99.01 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 67 $99.01 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 4 $99.02 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 22 $99.02 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 117 $99.02 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 12 $99.01 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 2 $99.02 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $99.01 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 10 $99.01 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 7 $99.00 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 13 $98.99 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 5 $98.98 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 3 $98.95 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 51 $98.95 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 149 $98.95 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $98.95 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 158 $98.95 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 32 $98.97 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 6 $98.98 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 12 $98.99 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 10 $99.00 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 2 $99.01 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 2 $99.01 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 2 $99.01 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 2 $99.005 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $99.01 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 40 $99.02 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 100 $99.02 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 6 $99.02 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 97 $99.02 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 3 $99.02 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 64 $99.02 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 30 $99.02 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 200 $99.02 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 15 $99.02 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 20 $99.015 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $99.015 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 198 $99.01 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 2 $99.01 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 2 $99.015 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 24 $99.02 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 78 $99.02 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 12 $99.02 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 200 $99.00 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $99.00 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 5 $99.00 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 300 $99.00 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $99.00 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 23 $99.01 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 10 $99.01 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 150 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 50 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 8 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 10 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1,000 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 200 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 60 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $99.00 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 54 $98.98 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 34 $98.98 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 34 $98.98 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 76 $98.97 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 6 $98.965 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 3 $98.965 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 1 $98.98 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 50 $98.97 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 7 $98.95 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 51 $98.94 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 200 $98.94 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 5 $98.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 200 $98.93 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 7 $98.95 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 21 $98.95 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 19 $98.95 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 45 $98.95 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 87 $98.94 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 87 $98.94 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 30 $98.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $98.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $98.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 70 $98.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 51 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $98.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $98.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $98.92 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $98.945 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 23 $98.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $98.935 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 16 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 12 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 20 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 28 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 35 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 48 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 20 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 10 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 10 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 20 $98.935 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 20 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 10 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 24 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 21 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 26 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 10 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 26 $98.94 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 24 $98.94 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 25 $98.94 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 4 $98.935 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 65 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 4 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 19 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 93 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 13 $98.93 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 26 $98.93 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 68 $98.93 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 66 $98.94 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 1 $98.93 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $98.93 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 5 $98.945 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $98.94 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 63 $98.945 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 63 $98.945 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 122 $98.94 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 6 $98.94 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 19 $98.93 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 19 $98.93 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 19 $98.93 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $98.93 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 40 $98.93 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 116 $98.92 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 110 $98.91 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 190 $98.92 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 44 $98.92 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 2 $98.91 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 63 $98.91 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 100 $98.91 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 55 $98.91 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 118 $98.91 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 14 $98.90 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 150 $98.90 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $98.90 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $98.90 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 100 $98.89 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 86 $98.88 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 114 $98.88 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $98.87 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 20 $98.87 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 110 $98.86 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 21 $98.86 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 200 $98.86 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 79 $98.86 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 41 $98.865 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $98.865 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 100 $98.865 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 48 $98.86 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $98.86 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 2 $98.86 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 11 $98.86 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 4 $98.86 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 1 $98.85 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 16 $98.85 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 133 $98.85 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 19 $98.85 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 9 $98.85 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $98.84 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $98.84 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 3 $98.84 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 2 $98.84 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $98.84 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 1 $98.84 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 75 $98.85 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 20 $98.85 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 50 $98.85 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $98.85 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 120 $98.85 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 2 $98.85 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 20 $98.85 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 63 $98.845 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 9 $98.845 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 4 $98.84 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 20 $98.825 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 8 $98.82 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 100 $98.83 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 100 $98.83 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $98.835 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 39 $98.83 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 61 $98.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 12 $98.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 4 $98.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $98.82 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $98.82 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 11 $98.79 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 37 $98.79 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 200 $98.78 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 2 $98.78 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $98.79 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 10 $98.79 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 8 $98.79 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 200 $98.80 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 4 $98.80 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2 $98.80 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 7 $98.80 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 6 $98.80 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 31 $98.81 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 21 $98.81 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 200 $98.81 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 6 $98.81 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $98.81 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 7 $98.82 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 12 $98.82 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 5 $98.81 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 50 $98.81 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 11 $98.81 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 18 $98.81 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 11 $98.81 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 25 $98.81 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 63 $98.81 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 63 $98.81 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 2 $98.81 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 1 $98.81 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 93 $98.81 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 7 $98.81 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 24 $98.80 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 46 $98.79 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 4 $98.79 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 15 $98.79 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 6 $98.78 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $98.78 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $98.78 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 7 $98.78 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 100 $98.78 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 100 $98.785 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 5 $98.78 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 5 $98.78 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 8 $98.78 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $98.78 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 40 $98.78 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 11 $98.78 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 11 $98.78 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 27 $98.78 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 28 $98.78 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 5 $98.78 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 100 $98.78 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 15:33:59 - 18-Jul-25
Unknown* 100 $98.82 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $98.83 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $98.83 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 100 $98.82 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $98.83 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 5 $98.82 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 500 $98.82 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 24 $98.81 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 54 $98.80 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 12 $98.80 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 80 $98.79 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 14 $98.79 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 94 $98.79 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 8 $98.79 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 36 $98.78 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 6 $98.78 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 23 $98.78 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 5 $98.78 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $98.78 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $98.78 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 5 $98.77 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 100 $98.76 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 5 $98.76 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $98.75 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 100 $98.745 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 1 $98.74 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 15 $98.74 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 100 $98.75 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $98.76 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 30 $98.77 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $98.77 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 100 $98.76 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 50 $98.77 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $98.77 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 150 $98.77 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 36 $98.77 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 14 $98.77 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 7 $98.77 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 5 $98.77 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $98.765 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 17 $98.76 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $98.76 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 7 $98.76 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 7 $98.76 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 7 $98.76 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 7 $98.76 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $98.76 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 75 $98.76 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 36 $98.76 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 38 $98.75 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 7 $98.76 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 11 $98.76 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 257 $98.76 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 7 $98.76 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 5 $98.76 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 137 $98.76 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 2 $98.76 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 32 $98.76 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 150 $98.76 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $98.76 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 10 $98.76 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 6 $98.76 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 6 $98.76 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 68 $98.76 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 92 $98.76 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 6 $98.76 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 2 $98.765 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 63 $98.77 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 63 $98.77 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 16 $98.78 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 100 $98.77 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 6 $98.78 Automatic Execution
 15:31:37 - 18-Jul-25
Unknown* 14 $98.78 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 9 $98.79 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 2 $98.79 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 8 $98.79 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 8 $98.79 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 5 $98.79 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 24 $98.78 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 200 $98.78 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 1 $98.79 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $98.79 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 7 $98.80 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 100 $98.81 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 7 $98.80 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 2 $98.81 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 1 $98.81 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 4 $98.81 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 8 $98.81 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 8 $98.81 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 2 $98.81 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 4 $98.81 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 2 $98.81 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 1 $98.82 Automatic Execution
 15:30:49 - 18-Jul-25
Unknown* 31 $98.81 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 100 $98.815 Automatic Execution
 15:30:39 - 18-Jul-25
Unknown* 63 $98.81 Automatic Execution
 15:30:39 - 18-Jul-25
Unknown* 63 $98.81 Automatic Execution
 15:30:39 - 18-Jul-25
Unknown* 4 $98.81 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 69 $98.81 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 34 $98.81 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 2 $98.81 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 1 $98.825 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 63 $98.82 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 72 $98.81 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 72 $98.81 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 3 $98.80 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 29 $98.82 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 72 $98.81 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 88 $98.81 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 6 $98.80 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 15 $98.81 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 27 $98.81 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 4 $98.81 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 39 $98.81 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 29 $98.81 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 82 $98.82 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 18 $98.82 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $98.82 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 100 $98.83 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 2 $98.83 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 3 $98.84 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 16 $98.84 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 22 $98.84 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 82 $98.84 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 37 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 2 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 4 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 36 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 5 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 20 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 80 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 20 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 100 $98.855 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 16 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 4 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $98.85 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 6 $98.86 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 5 $98.86 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 19 $98.86 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 146 $98.87 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $98.87 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 4 $98.87 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 200 $98.86 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 113 $98.86 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 136 $98.86 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 1 $98.86 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 144 $98.86 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 100 $98.86 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 1 $98.86 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 1 $98.85 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 1 $98.85 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 100 $98.84 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 100 $98.85 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 20 $98.84 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 100 $98.84 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 99 $98.84 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 100 $98.84 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 1 $98.845 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 32 $98.85 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 63 $98.85 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 14 $98.845 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 100 $98.85 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 44 $98.85 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 12 $98.85 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 46 $98.85 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 16 $98.85 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 4 $98.85 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 57 $98.83 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 69 $98.84 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 175 $98.84 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 6 $98.84 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 100 $98.83 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 20 $98.82 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $98.83 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $98.835 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 7 $98.82 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 1 $98.81 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 101 $98.805 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 100 $98.805 Automatic Execution
 15:27:08 - 18-Jul-25
Unknown* 100 $98.805 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 1 $98.81 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 63 $98.81 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 32 $98.80 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 100 $98.80 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 70 $98.80 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 7 $98.80 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 19 $98.80 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $98.79 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 20 $98.78 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 2 $98.77 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 5 $98.76 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 4 $98.75 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 6 $98.75 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 57 $98.75 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 6 $98.75 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 63 $98.75 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 6 $98.75 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 6 $98.75 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 1 $98.75 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 5 $98.74 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 30 $98.74 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 30 $98.73 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 7 $98.73 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 6 $98.73 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 70 $98.73 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 93 $98.73 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 100 $98.725 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 29 $98.72 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 5 $98.72 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $98.72 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 1 $98.71 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 300 $98.71 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 7 $98.71 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $98.72 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 4 $98.735 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 80 $98.73 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 38 $98.73 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 17 $98.73 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 38 $98.74 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 12 $98.73 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 15:25:38 - 18-Jul-25
Unknown* 6 $98.75 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 6 $98.75 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $98.765 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $98.77 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 19 $98.77 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 5 $98.75 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 200 $98.75 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $98.75 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $98.75 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 300 $98.74 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 5 $98.75 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 4 $98.75 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 72 $98.75 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 1 $98.75 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 300 $98.74 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 7 $98.74 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 2 $98.74 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 13 $98.74 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 39 $98.76 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 300 $98.76 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 80 $98.76 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 7 $98.77 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 4 $98.77 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 6 $98.77 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 13 $98.76 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 16 $98.75 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 21 $98.75 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 11 $98.75 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 3 $98.75 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 40 $98.74 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 4 $98.74 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 100 $98.75 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 4 $98.74 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 65 $98.74 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 35 $98.74 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 122 $98.73 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 600 $98.73 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 3 $98.73 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 100 $98.74 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 150 $98.73 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 59 $98.73 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 63 $98.73 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 500 $98.71 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 5 $98.71 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 2 $98.69 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 13 $98.69 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 87 $98.69 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 1 $98.70 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 100 $98.70 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 4 $98.70 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 1 $98.70 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 76 $98.70 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 24 $98.70 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 100 $98.70 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 3 $98.71 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 3 $98.71 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 97 $98.71 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 3 $98.71 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 100 $98.72 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 300 $98.71 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 4 $98.73 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 20 $98.73 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 300 $98.72 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $98.72 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 63 $98.71 Automatic Execution
 15:22:59 - 18-Jul-25
Sell* 63 $98.71 Automatic Execution
 15:22:59 - 18-Jul-25
Sell* 3 $98.71 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 16 $98.71 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 100 $98.715 Automatic Execution
 15:22:41 - 18-Jul-25
Unknown* 13 $98.72 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 283 $98.72 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 40 $98.72 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 80 $98.72 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 80 $98.72 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 70 $98.72 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 5 $98.72 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 5 $98.72 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 86 $98.71 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 60 $98.71 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 50 $98.72 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 100 $98.72 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 222 $98.73 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 78 $98.73 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 4 $98.74 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 112 $98.74 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 4 $98.74 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 80 $98.74 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $98.73 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 92 $98.73 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 116 $98.73 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 93 $98.73 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 15 $98.73 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 73 $98.73 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 5 $98.73 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 15:20:47 - 18-Jul-25
Unknown* 1 $98.72 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 200 $98.72 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $98.72 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $98.72 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $98.72 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 6 $98.72 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 98 $98.72 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 2 $98.72 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 150 $98.73 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 300 $98.74 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 18 $98.745 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 88 $98.75 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 12 $98.75 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 4 $98.75 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 65 $98.77 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 35 $98.77 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 18 $98.77 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 250 $98.75 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 163 $98.74 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $98.74 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 28 $98.73 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 87 $98.71 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 70 $98.71 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 1 $98.71 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 1 $98.71 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 76 $98.71 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 124 $98.71 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 13 $98.71 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 4 $98.71 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 34 $98.71 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 2 $98.71 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 6 $98.71 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 100 $98.72 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 20 $98.72 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 70 $98.71 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 5 $98.71 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 6 $98.71 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 119 $98.70 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 3 $98.70 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 4 $98.70 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 4 $98.70 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 1 $98.71 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 80 $98.71 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 100 $98.72 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 96 $98.71 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 79 $98.71 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 12 $98.71 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 13 $98.71 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 9 $98.71 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 26 $98.71 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 74 $98.71 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 1 $98.72 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 4 $98.72 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $98.72 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 70 $98.72 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 100 $98.715 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 21 $98.715 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 16 $98.71 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 13 $98.70 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 11 $98.70 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 11 $98.70 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 24 $98.69 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 20 $98.69 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 12 $98.69 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 115 $98.68 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $98.68 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $98.68 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 37 $98.67 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 63 $98.67 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 30 $98.67 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 70 $98.67 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 70 $98.67 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 70 $98.67 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 71 $98.67 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 100 $98.66 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 106 $98.66 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 48 $98.66 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 102 $98.66 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 100 $98.68 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 73 $98.68 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 8 $98.68 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 80 $98.68 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 5 $98.68 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 44 $98.68 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 140 $98.68 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 5 $98.68 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 200 $98.68 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 15 $98.68 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 5 $98.68 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 13 $98.68 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 1 $98.68 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 2 $98.67 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 4 $98.67 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 5 $98.67 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 5 $98.67 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 5 $98.67 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 5 $98.67 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 5 $98.67 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 2 $98.66 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 66 $98.66 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 34 $98.66 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 116 $98.66 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 116 $98.65 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 14 $98.65 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 5 $98.65 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 5 $98.64 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 100 $98.63 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 100 $98.63 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 300 $98.63 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $98.63 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 1 $98.64 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 100 $98.64 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $98.64 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $98.645 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 90 $98.64 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 5 $98.64 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 5 $98.64 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 5 $98.64 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 5 $98.64 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 48 $98.62 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 68 $98.62 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 9 $98.62 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 1 $98.62 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 18 $98.62 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 40 $98.62 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 259 $98.61 Automatic Execution
 15:05:49 - 18-Jul-25
Unknown* 97 $98.60 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 15:05:48 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 84 $98.60 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 8 $98.60 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 8 $98.60 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 8 $98.60 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 50 $98.60 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 8 $98.59 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 100 $98.595 Automatic Execution
 15:05:37 - 18-Jul-25
Unknown* 100 $98.595 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 38 $98.60 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $98.60 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 7 $98.60 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 122 $98.59 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $98.59 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 83 $98.59 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 17 $98.59 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 20 $98.59 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $98.58 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 9 $98.58 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 95 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 1 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 1 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 1 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 1 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 1 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 39 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 43 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 23 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 2 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 120 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 60 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 50 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 9 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 1 $98.56 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 100 $98.565 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 4 $98.56 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 27 $98.56 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 100 $98.56 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 100 $98.565 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 7 $98.56 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 5 $98.56 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 6 $98.56 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 100 $98.56 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 2 $98.56 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 5 $98.56 Automatic Execution
 15:04:47 - 18-Jul-25
Unknown* 1 $98.565 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 50 $98.56 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $98.57 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 12 $98.565 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 33 $98.565 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 8 $98.57 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 15:04:37 - 18-Jul-25
Unknown* 100 $98.56 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $98.57 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 250 $98.57 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $98.57 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 50 $98.57 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 100 $98.585 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 10 $98.58 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 56 $98.58 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 56 $98.58 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 51 $98.58 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 5 $98.58 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 9 $98.58 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 7 $98.58 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 2 $98.58 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 4 $98.57 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 204 $98.57 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 10 $98.57 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 50 $98.57 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 5 $98.57 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 6 $98.57 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 259 $98.57 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 50 $98.57 Automatic Execution
 15:03:43 - 18-Jul-25
Unknown* 3 $98.56 Automatic Execution
 15:03:19 - 18-Jul-25
Unknown* 7 $98.56 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 77 $98.56 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 8 $98.56 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 42 $98.56 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 19 $98.56 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 2 $98.56 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 16 $98.56 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 23 $98.56 Automatic Execution
 15:03:04 - 18-Jul-25
Unknown* 100 $98.555 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 3 $98.55 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 18 $98.56 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 15 $98.56 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 11 $98.56 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 3 $98.56 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 50 $98.56 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 1 $98.56 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 100 $98.56 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 89 $98.57 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 98 $98.57 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 2 $98.57 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 2 $98.57 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 1 $98.58 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 1 $98.58 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 9 $98.57 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 2 $98.58 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 3 $98.58 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 2 $98.60 Automatic Execution
 15:02:23 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 2 $98.61 Automatic Execution
 15:02:08 - 18-Jul-25
Unknown* 20 $98.60 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 100 $98.60 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 100 $98.61 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 2 $98.61 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 180 $98.61 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 37 $98.59 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 15 $98.60 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 6 $98.60 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $98.62 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $98.63 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 22 $98.63 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 78 $98.63 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $98.63 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 1 $98.64 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 2 $98.64 Automatic Execution
 15:01:55 - 18-Jul-25
Unknown* 1 $98.64 Automatic Execution
 15:01:54 - 18-Jul-25
Unknown* 6 $98.64 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 100 $98.65 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 3 $98.64 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 9 $98.64 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 100 $98.64 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 98 $98.64 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 4 $98.64 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 3 $98.64 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 100 $98.64 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 2 $98.645 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 2 $98.645 Automatic Execution
 15:01:49 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 15:01:46 - 18-Jul-25
Unknown* 2 $98.65 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 15:01:44 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 2 $98.65 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 2 $98.65 Automatic Execution
 15:01:39 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 15:01:38 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 15:01:37 - 18-Jul-25
Unknown* 2 $98.65 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 7 $98.65 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 2 $98.65 Automatic Execution
 15:01:34 - 18-Jul-25
Unknown* 2 $98.65 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 15:01:27 - 18-Jul-25
Unknown* 2 $98.65 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 7 $98.65 Automatic Execution
 15:01:25 - 18-Jul-25
Unknown* 15 $98.65 Automatic Execution
 15:01:24 - 18-Jul-25
Unknown* 14 $98.65 Automatic Execution
 15:01:24 - 18-Jul-25
Unknown* 8 $98.65 Automatic Execution
 15:01:19 - 18-Jul-25
Unknown* 10 $98.65 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 8 $98.65 Automatic Execution
 15:01:13 - 18-Jul-25
Unknown* 13 $98.65 Automatic Execution
 15:01:12 - 18-Jul-25
Unknown* 63 $98.65 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $98.66 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 100 $98.65 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 100 $98.65 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 50 $98.66 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 2 $98.65 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 6 $98.65 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 7 $98.65 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 7 $98.65 Automatic Execution
 15:00:44 - 18-Jul-25
Unknown* 6 $98.66 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 17 $98.66 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 50 $98.67 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 50 $98.67 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 63 $98.66 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 100 $98.66 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $98.66 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 2 $98.66 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 1 $98.66 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $98.66 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 1 $98.65 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 5 $98.64 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 53 $98.64 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 60 $98.62 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 100 $98.62 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 99 $98.62 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 100 $98.62 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 12 $98.62 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 50 $98.63 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 12 $98.63 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 10 $98.63 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 10 $98.63 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 100 $98.64 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 6 $98.65 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 2 $98.65 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 4 $98.65 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 2 $98.65 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 3 $98.65 Automatic Execution
 14:59:37 - 18-Jul-25
Sell* 14 $98.65 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 3 $98.65 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 4 $98.65 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 120 $98.65 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 44 $98.67 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 6 $98.67 Automatic Execution
 14:59:21 - 18-Jul-25
Unknown* 50 $98.67 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 6 $98.65 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 4 $98.65 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 2 $98.65 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $98.65 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 80 $98.66 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 120 $98.66 Automatic Execution
 14:59:07 - 18-Jul-25
Unknown* 2 $98.68 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 10 $98.67 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 4 $98.67 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 8 $98.67 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 6 $98.67 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 6 $98.67 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 7 $98.67 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 2 $98.69 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 63 $98.69 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 35 $98.685 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 9 $98.70 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 14:58:42 - 18-Jul-25
Unknown* 49 $98.70 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 51 $98.70 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 120 $98.70 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 50 $98.71 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 200 $98.70 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 74 $98.70 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 26 $98.70 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 100 $98.70 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 100 $98.70 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 29 $98.71 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 63 $98.71 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 100 $98.72 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 120 $98.71 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 2 $98.71 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 100 $98.72 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 115 $98.71 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 58 $98.73 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 85 $98.73 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 80 $98.73 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 15 $98.73 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 20 $98.73 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 10 $98.73 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 100 $98.73 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 90 $98.73 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 89 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 3 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 3 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 3 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 3 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 3 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 3 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 3 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 3 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 3 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 3 $98.72 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 122 $98.70 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 122 $98.69 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 1 $98.69 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 1 $98.69 Automatic Execution
 14:57:06 - 18-Jul-25
Unknown* 2 $98.69 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 1 $98.685 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 11 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 300 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 200 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 300 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 6 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 10 $98.71 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 14 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 20 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 83 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 28 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 10 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 60 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 4 $98.705 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 281 $98.71 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 9 $98.71 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 19 $98.71 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 300 $98.71 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 197 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 297 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 3 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 300 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 3 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 70 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 60 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 32 $98.695 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 18 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 300 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 59 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 300 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 63 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 300 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 35 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 80 $98.685 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 120 $98.685 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 63 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 25 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 400 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 35 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 240 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 37 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 63 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 62 $98.70 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 10 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 240 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 150 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 298 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 2 $98.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $98.69 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 29 $98.69 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 20 $98.69 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 37 $98.70 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 63 $98.70 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 100 $98.70 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 57 $98.70 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 63 $98.70 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 100 $98.72 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 10 $98.72 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 77 $98.72 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 3 $98.72 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 23 $98.72 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 97 $98.72 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 4 $98.72 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 16 $98.72 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 156 $98.73 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 144 $98.73 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 12 $98.73 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 23 $98.73 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 77 $98.73 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 10 $98.74 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 3 $98.74 Automatic Execution
 14:56:45 - 18-Jul-25
Buy* 4 $98.74 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 4 $98.74 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 4 $98.74 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 10 $98.74 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 120 $98.76 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 40 $98.76 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 122 $98.74 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 110 $98.74 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 36 $98.74 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 17 $98.75 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 3 $98.75 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 1 $98.75 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 16 $98.76 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $98.76 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 59 $98.76 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 33 $98.76 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 2 $98.76 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 12 $98.76 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 57 $98.76 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 15 $98.75 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 122 $98.75 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 37 $98.745 Automatic Execution
 14:55:15 - 18-Jul-25
Unknown* 63 $98.745 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 2 $98.74 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 60 $98.75 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 266 $98.75 Automatic Execution
 14:54:46 - 18-Jul-25
Sell* 4 $98.74 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 9 $98.74 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 4 $98.74 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 79 $98.74 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 59 $98.74 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 79 $98.735 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 32 $98.74 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 21 $98.74 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 138 $98.735 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 63 $98.735 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 11 $98.73 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 10 $98.73 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 100 $98.725 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 10 $98.73 Automatic Execution
 14:54:19 - 18-Jul-25
Buy* 20 $98.735 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $98.735 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 12 $98.73 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 12 $98.73 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 12 $98.73 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 84 $98.73 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 13 $98.73 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 3 $98.73 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 3 $98.73 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 97 $98.73 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 6 $98.73 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 13 $98.735 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 30 $98.74 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 70 $98.74 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 1 $98.75 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 100 $98.74 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 7 $98.75 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $98.75 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 1 $98.76 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 37 $98.76 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 63 $98.76 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 120 $98.77 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 5 $98.775 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 5 $98.77 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 4 $98.77 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 6 $98.78 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 100 $98.79 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 15 $98.79 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 10 $98.80 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 2 $98.81 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 11 $98.81 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 5 $98.80 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 12 $98.80 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 6 $98.81 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 7 $98.81 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 1 $98.81 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 3 $98.81 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 4 $98.81 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 3 $98.81 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 9 $98.81 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 251 $98.82 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 7 $98.82 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 49 $98.82 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 6 $98.83 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 15 $98.83 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 54 $98.83 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 100 $98.83 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 5 $98.83 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 10 $98.84 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 9 $98.84 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 100 $98.83 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 1 $98.83 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 21 $98.83 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 19 $98.83 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 10 $98.83 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 10 $98.82 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 17 $98.815 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 5 $98.815 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 100 $98.805 Automatic Execution
 14:49:25 - 18-Jul-25
Sell* 14 $98.79 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 86 $98.79 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 81 $98.81 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 17 $98.81 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 202 $98.81 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 2 $98.82 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 54 $98.82 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 62 $98.82 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 116 $98.82 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 300 $98.81 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 128 $98.81 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 20 $98.81 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 100 $98.805 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 120 $98.805 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 156 $98.80 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 109 $98.80 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 5 $98.80 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 8 $98.80 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 14 $98.80 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 5 $98.80 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 100 $98.77 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 50 $98.765 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 50 $98.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $98.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $98.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $98.77 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 103 $98.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 152 $98.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 45 $98.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $98.78 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $98.80 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 2 $98.805 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 1 $98.805 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 2 $98.805 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 50 $98.81 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 150 $98.81 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 114 $98.81 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 22 $98.81 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 5 $98.81 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 5 $98.81 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 154 $98.81 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $98.81 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1 $98.82 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1 $98.82 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 2 $98.82 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 1 $98.82 Automatic Execution
 14:46:31 - 18-Jul-25
Sell* 2 $98.82 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 1 $98.82 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 2 $98.82 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 15 $98.82 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 50 $98.82 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 50 $98.82 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 100 $98.82 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 1 $98.83 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 59 $98.83 Automatic Execution
 14:46:26 - 18-Jul-25
Sell* 1 $98.83 Automatic Execution
 14:46:26 - 18-Jul-25
Unknown* 100 $98.84 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 3 $98.84 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 100 $98.83 Automatic Execution
 14:46:16 - 18-Jul-25
Sell* 1 $98.84 Automatic Execution
 14:46:06 - 18-Jul-25
Sell* 60 $98.84 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 100 $98.845 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 122 $98.84 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 3 $98.84 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 5 $98.84 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 5 $98.84 Automatic Execution
 14:46:05 - 18-Jul-25
Unknown* 37 $98.83 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 63 $98.83 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $98.84 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 80 $98.83 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 120 $98.83 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:57 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:56 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:54 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:49 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:47 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:46 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:45 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:44 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:43 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:42 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:41 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:38 - 18-Jul-25
Unknown* 3 $98.83 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:36 - 18-Jul-25
Unknown* 1 $98.83 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 7 $98.83 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 2 $98.83 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 2 $98.69 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 1 $98.69 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 120 $98.69 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $98.69 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2 $98.69 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $98.69 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $98.68 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 50 $98.67 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 150 $98.67 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 14:34:21 - 18-Jul-25
Sell* 5 $98.66 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 3 $98.66 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 7 $98.66 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 3 $98.66 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 9 $98.66 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 11 $98.66 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 2 $98.65 Automatic Execution
 14:34:16 - 18-Jul-25
Buy* 100 $98.64 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 12 $98.63 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 37 $98.63 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 13 $98.62 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 9 $98.62 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 2 $98.62 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 3 $98.62 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 6 $98.61 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 20 $98.61 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 11 $98.60 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 6 $98.59 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 3 $98.58 Automatic Execution
 14:33:36 - 18-Jul-25
Unknown* 2 $98.59 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 10 $98.59 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 100 $98.59 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 212 $98.59 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 88 $98.59 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 7 $98.61 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 91 $98.61 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $98.61 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $98.62 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 10 $98.63 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 8 $98.63 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 2 $98.63 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 1 $98.63 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $98.67 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 38 $98.66 Automatic Execution
 14:32:37 - 18-Jul-25
Sell* 11 $98.67 Automatic Execution
 14:32:37 - 18-Jul-25
Sell* 9 $98.67 Automatic Execution
 14:32:37 - 18-Jul-25
Buy* 4 $98.68 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $98.67 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 253 $98.68 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 47 $98.68 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $98.68 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 97 $98.68 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $98.69 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $98.69 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 9 $98.69 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 10 $98.69 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 15 $98.69 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 2 $98.70 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 95 $98.71 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 63 $98.715 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 63 $98.715 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $98.72 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 63 $98.715 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $98.71 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 7 $98.71 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 54 $98.70 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 7 $98.69 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 33 $98.70 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 41 $98.70 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 21 $98.70 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 12 $98.70 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 8 $98.70 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 12 $98.70 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 74 $98.68 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 20 $98.68 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 7 $98.68 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 6 $98.68 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 6 $98.68 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 9 $98.70 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 8 $98.70 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 12 $98.70 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 69 $98.67 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 10 $98.66 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 8 $98.65 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 3 $98.65 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 68 $98.64 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 4 $98.64 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 17 $98.64 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 2 $98.65 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 1 $98.65 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 2 $98.64 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 1 $98.65 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 2 $98.64 Automatic Execution
 14:29:54 - 18-Jul-25
Unknown* 15 $98.65 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 11 $98.65 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 9 $98.65 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 1 $98.65 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 100 $98.64 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 5 $98.65 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 8 $98.65 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 69 $98.65 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 3 $98.65 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 4 $98.66 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $98.66 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $98.665 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $98.67 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $98.67 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $98.67 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 12 $98.68 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 18 $98.68 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 4 $98.67 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 200 $98.68 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 400 $98.68 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 2 $98.67 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 1 $98.68 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $98.69 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 3 $98.70 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 200 $98.71 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $98.71 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $98.71 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 81 $98.72 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $98.72 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 200 $98.73 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 400 $98.73 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 23 $98.73 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 120 $98.73 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 3 $98.73 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 5 $98.74 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 5 $98.74 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 25 $98.74 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 5 $98.74 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 9 $98.74 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 21 $98.74 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 8 $98.73 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 57 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 63 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 14 $98.72 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 57 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 63 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 7 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 8 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 13 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 10 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 200 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 400 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 400 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 8 $98.71 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $98.71 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 9 $98.71 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 15 $98.72 Automatic Execution
 14:27:04 - 18-Jul-25
Unknown* 11 $98.72 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 10 $98.72 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 47 $98.72 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 43 $98.72 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 53 $98.72 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 57 $98.72 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 100 $98.72 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 10 $98.72 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 27 $98.72 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 27 $98.71 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 2 $98.72 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 19 $98.72 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 8 $98.71 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 57 $98.70 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 3 $98.71 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 14 $98.71 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 15 $98.71 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 7 $98.71 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 3 $98.71 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 10 $98.71 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 1 $98.71 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 37 $98.71 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 7 $98.72 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 3 $98.72 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 5 $98.74 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 61 $98.75 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 50 $98.75 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 89 $98.75 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 11 $98.76 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 11 $98.76 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 10 $98.76 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 5 $98.76 Automatic Execution
 14:25:08 - 18-Jul-25
Buy* 15 $98.76 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 23 $98.76 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 9 $98.76 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 63 $98.75 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 13 $98.75 Automatic Execution
 14:24:18 - 18-Jul-25
Unknown* 11 $98.75 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 27 $98.75 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 10 $98.74 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 1 $98.74 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 8 $98.74 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 21 $98.74 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 12 $98.74 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 200 $98.735 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 26 $98.73 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 16 $98.72 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 1 $98.72 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 16 $98.71 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $98.71 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 18 $98.71 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 12 $98.70 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 22 $98.70 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $98.70 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 11 $98.70 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 10 $98.69 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 14 $98.69 Automatic Execution
 14:22:34 - 18-Jul-25
Unknown* 10 $98.685 Automatic Execution
 14:22:34 - 18-Jul-25
Unknown* 3 $98.69 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 300 $98.70 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 26 $98.69 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 5 $98.69 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 2 $98.67 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 4 $98.67 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 2 $98.67 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 9 $98.67 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 1 $98.67 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 5 $98.67 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 100 $98.68 Automatic Execution
 14:20:53 - 18-Jul-25
Unknown* 1 $98.685 Automatic Execution
 14:20:53 - 18-Jul-25
Unknown* 2 $98.685 Automatic Execution
 14:20:52 - 18-Jul-25
Unknown* 7 $98.685 Automatic Execution
 14:20:51 - 18-Jul-25
Unknown* 5 $98.685 Automatic Execution
 14:20:50 - 18-Jul-25
Unknown* 1 $98.685 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 10 $98.685 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 100 $98.69 Automatic Execution
 14:20:31 - 18-Jul-25
Unknown* 1 $98.695 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 1 $98.695 Automatic Execution
 14:20:29 - 18-Jul-25
Unknown* 1 $98.695 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 40 $98.695 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 100 $98.70 Automatic Execution
 14:20:25 - 18-Jul-25
Buy* 10 $98.70 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 10 $98.69 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 1 $98.69 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 7 $98.69 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 9 $98.69 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 9 $98.69 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 38 $98.69 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 100 $98.68 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 34 $98.68 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 2 $98.66 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 7 $98.66 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 7 $98.66 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 3 $98.66 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 6 $98.66 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $98.66 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $98.66 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $98.66 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 100 $98.66 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 2 $98.67 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 9 $98.67 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 19 $98.67 Automatic Execution
 14:18:55 - 18-Jul-25
Sell* 19 $98.67 Automatic Execution
 14:18:55 - 18-Jul-25
Sell* 33 $98.67 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 10 $98.67 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 100 $98.665 Automatic Execution
 14:18:48 - 18-Jul-25
Sell* 80 $98.66 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 20 $98.665 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 100 $98.665 Automatic Execution
 14:18:48 - 18-Jul-25
Sell* 21 $98.66 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 44 $98.66 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 9 $98.66 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 10 $98.66 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 14 $98.66 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 35 $98.67 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 13 $98.65 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 3 $98.65 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $98.635 Automatic Execution
 14:17:56 - 18-Jul-25
Sell* 100 $98.64 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 1 $98.64 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 10 $98.64 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 19 $98.64 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $98.64 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 4 $98.64 Automatic Execution
 14:16:55 - 18-Jul-25
Unknown* 5 $98.62 Automatic Execution
 14:16:55 - 18-Jul-25
Unknown* 122 $98.62 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 42 $98.62 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 16 $98.62 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 121 $98.62 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 94 $98.62 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 85 $98.62 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 1 $98.63 Automatic Execution
 14:16:41 - 18-Jul-25
Unknown* 1 $98.63 Automatic Execution
 14:16:40 - 18-Jul-25
Unknown* 1 $98.63 Automatic Execution
 14:16:39 - 18-Jul-25
Unknown* 1 $98.63 Automatic Execution
 14:16:38 - 18-Jul-25
Unknown* 2 $98.63 Automatic Execution
 14:16:37 - 18-Jul-25
Unknown* 1 $98.63 Automatic Execution
 14:16:36 - 18-Jul-25
Unknown* 1 $98.63 Automatic Execution
 14:16:35 - 18-Jul-25
Unknown* 4 $98.63 Automatic Execution
 14:16:34 - 18-Jul-25
Sell* 100 $98.63 Automatic Execution
 14:16:34 - 18-Jul-25
Unknown* 2 $98.63 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 13 $98.61 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 12 $98.61 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 2 $98.60 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 13 $98.60 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $98.60 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 79 $98.60 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 4 $98.60 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 3 $98.58 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $98.58 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 61 $98.58 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 31 $98.58 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 12 $98.55 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $98.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $98.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $98.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 19 $98.54 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 41 $98.56 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 44 $98.56 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $98.57 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 192 $98.57 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 5 $98.55 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 15 $98.57 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 20 $98.57 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 58 $98.57 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 42 $98.57 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 17 $98.57 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 5 $98.57 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 4 $98.56 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 20 $98.55 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 10 $98.55 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 20 $98.57 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 46 $98.56 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 100 $98.57 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 2 $98.58 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 10 $98.58 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $98.58 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 90 $98.58 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $98.58 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $98.58 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 10 $98.60 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 22 $98.60 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 10 $98.61 Automatic Execution
 14:15:27 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 120 $98.83 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 27 $98.82 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 63 $98.82 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 54 $98.82 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 63 $98.82 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 63 $98.82 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 63 $98.82 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 50 $98.82 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 100 $98.82 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 30 $98.82 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 120 $98.82 Automatic Execution
 14:04:52 - 18-Jul-25
Unknown* 200 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 214 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 14 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 100 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 37 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 300 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 163 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 49 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 9 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 142 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 100 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 15 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 200 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 1 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 200 $98.83 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 38 $98.82 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 120 $98.80 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 42 $98.80 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 119 $98.79 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 200 $98.79 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 10 $98.79 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 100 $98.79 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 63 $98.785 Automatic Execution
 14:04:19 - 18-Jul-25
Unknown* 4 $98.78 Automatic Execution
 14:04:17 - 18-Jul-25
Unknown* 58 $98.78 Automatic Execution
 14:04:17 - 18-Jul-25
Unknown* 92 $98.78 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 92 $98.78 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 2 $98.77 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 36 $98.77 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 3 $98.76 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 11 $98.76 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 20 $98.75 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 20 $98.75 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 122 $98.75 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 17 $98.74 Automatic Execution
 14:03:35 - 18-Jul-25
Buy* 1 $98.73 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 2 $98.72 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 1 $98.72 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 100 $98.74 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 20 $98.73 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 215 $98.75 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 30 $98.75 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 200 $98.75 Automatic Execution
 14:03:28 - 18-Jul-25
Sell* 100 $98.75 Automatic Execution
 14:03:28 - 18-Jul-25
Unknown* 1 $98.755 Automatic Execution
 14:03:27 - 18-Jul-25
Unknown* 2 $98.755 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 2 $98.755 Automatic Execution
 14:03:25 - 18-Jul-25
Unknown* 1 $98.755 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 2 $98.755 Automatic Execution
 14:03:23 - 18-Jul-25
Unknown* 1 $98.755 Automatic Execution
 14:03:22 - 18-Jul-25
Unknown* 2 $98.755 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 1 $98.755 Automatic Execution
 14:03:20 - 18-Jul-25
Unknown* 2 $98.755 Automatic Execution
 14:03:19 - 18-Jul-25
Unknown* 6 $98.755 Automatic Execution
 14:03:18 - 18-Jul-25
Unknown* 86 $98.755 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 8 $98.71 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 9 $98.71 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 28 $98.74 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 172 $98.74 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 3 $98.745 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 63 $98.745 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 21 $98.74 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 28 $98.73 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 110 $98.71 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 48 $98.70 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 8 $98.70 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $98.70 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 44 $98.70 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 39 $98.71 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $98.72 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $98.72 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $98.72 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 95 $98.72 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 5 $98.72 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $98.72 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 9 $98.71 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 40 $98.71 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 60 $98.71 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 40 $98.71 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 1 $98.72 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 100 $98.75 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 16 $98.75 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 17 $98.73 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 20 $98.73 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 100 $98.73 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 100 $98.72 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 63 $98.72 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 100 $98.73 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 200 $98.73 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 2 $98.735 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 1 $98.735 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 81 $98.735 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 90 $98.74 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 5 $98.74 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 5 $98.74 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 200 $98.72 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 9 $98.73 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 16 $98.71 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $98.71 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 69 $98.71 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 8 $98.72 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 11 $98.72 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 60 $98.71 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 10 $98.72 Automatic Execution
 13:59:04 - 18-Jul-25
Unknown* 10 $98.72 Automatic Execution
 13:58:57 - 18-Jul-25
Unknown* 12 $98.72 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 200 $98.71 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 221 $98.71 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1,000 $98.71 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 99 $98.70 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1 $98.70 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 11 $98.70 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 11 $98.70 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 17 $98.70 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1 $98.71 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 16 $98.70 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 1 $98.70 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 29 $98.69 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 1 $98.69 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 2 $98.69 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 1 $98.69 Automatic Execution
 13:57:10 - 18-Jul-25
Unknown* 1 $98.69 Automatic Execution
 13:57:09 - 18-Jul-25
Unknown* 2 $98.69 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 1 $98.69 Automatic Execution
 13:57:07 - 18-Jul-25
Unknown* 3 $98.69 Automatic Execution
 13:57:06 - 18-Jul-25
Unknown* 1 $98.69 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 2 $98.69 Automatic Execution
 13:57:03 - 18-Jul-25
Unknown* 1 $98.69 Automatic Execution
 13:57:02 - 18-Jul-25
Unknown* 2 $98.69 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 1 $98.69 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 4 $98.69 Automatic Execution
 13:56:59 - 18-Jul-25
Unknown* 91 $98.69 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 1 $98.69 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 96 $98.69 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 29 $98.68 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 8 $98.67 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 14 $98.67 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 8 $98.67 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 4 $98.67 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 5 $98.67 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 3 $98.67 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 3 $98.67 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 95 $98.67 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 5 $98.67 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 13 $98.67 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 100 $98.67 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 19 $98.65 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 12 $98.65 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 484 $98.65 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 5 $98.65 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 11 $98.65 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 7 $98.65 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 4 $98.64 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 48 $98.63 Automatic Execution
 13:55:59 - 18-Jul-25
Buy* 10 $98.63 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 88 $98.61 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 18 $98.62 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 9 $98.62 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 19 $98.62 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 8 $98.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 20 $98.59 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 20 $98.58 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 10 $98.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 20 $98.59 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 64 $98.59 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 9 $98.58 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 7 $98.60 Automatic Execution
 13:53:30 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 11 $98.61 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 2 $98.61 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 21 $98.60 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 21 $98.59 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 21 $98.60 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 30 $98.60 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 49 $98.60 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $98.59 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 100 $98.59 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 13 $98.59 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 50 $98.59 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 50 $98.59 Automatic Execution
 13:52:07 - 18-Jul-25
Unknown* 75 $98.58 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 25 $98.59 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 97 $98.59 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 103 $98.59 Automatic Execution
 13:51:54 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 13:51:54 - 18-Jul-25
Unknown* 2 $98.60 Automatic Execution
 13:51:53 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 2 $98.60 Automatic Execution
 13:51:50 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 13:51:49 - 18-Jul-25
Unknown* 1 $98.60 Automatic Execution
 13:51:48 - 18-Jul-25
Unknown* 2 $98.60 Automatic Execution
 13:51:47 - 18-Jul-25
Unknown* 12 $98.60 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 1 $98.62 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 257 $98.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $98.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 8 $98.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 7 $98.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 1 $98.59 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 96 $98.59 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 84 $98.59 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 122 $98.59 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 236 $98.59 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 168 $98.59 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 84 $98.59 Automatic Execution
 13:50:46 - 18-Jul-25
Unknown* 1 $98.58 Automatic Execution
 13:50:42 - 18-Jul-25
Unknown* 1 $98.58 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 1 $98.59 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 10 $98.59 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 8 $98.59 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 7 $98.59 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 7 $98.59 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 1 $98.59 Automatic Execution
 13:50:11 - 18-Jul-25
Unknown* 2 $98.59 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 6 $98.59 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 16 $98.59 Automatic Execution
 13:49:46 - 18-Jul-25
Unknown* 6 $98.59 Automatic Execution
 13:49:44 - 18-Jul-25
Unknown* 7 $98.59 Automatic Execution
 13:49:44 - 18-Jul-25
Unknown* 50 $98.59 Automatic Execution
 13:49:44 - 18-Jul-25
Unknown* 10 $98.59 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 13 $98.59 Automatic Execution
 13:49:16 - 18-Jul-25
Unknown* 4 $98.59 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 4 $98.59 Automatic Execution
 13:49:08 - 18-Jul-25
Unknown* 60 $98.58 Automatic Execution
 13:48:57 - 18-Jul-25
Sell* 84 $98.58 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 16 $98.58 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 100 $98.58 Automatic Execution
 13:48:56 - 18-Jul-25
Unknown* 13 $98.60 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 100 $98.59 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $98.60 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 60 $98.59 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 22 $98.59 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 111 $98.59 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 22 $98.58 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $98.58 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 36 $98.58 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 10 $98.56 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 111 $98.55 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $98.54 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $98.54 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 100 $98.51 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 100 $98.51 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 51 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 3 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 30 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 8 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 8 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 7 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 8 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 100 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 2 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 22 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 13 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 20 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 8 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 7 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 20 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 10 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 7 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 1 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 27 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 8 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 8 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 7 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 6 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 8 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 8 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 3 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 4 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 10 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 53 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 25 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 10 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 44 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 56 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 100 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 64 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 46 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 50 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 30 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 50 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 200 $98.50 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 97 $98.51 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 3 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 12 $98.53 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 5 $98.53 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 14 $98.53 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 28 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 11 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 13 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 25 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 2 $98.52 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 41 $98.48 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $98.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 40 $98.51 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $98.51 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $98.51 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 60 $98.51 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 1 $98.52 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 1 $98.52 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:46:53 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 47 $98.51 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 63 $98.51 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 14 $98.52 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $98.54 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $98.54 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 13:46:37 - 18-Jul-25
Buy* 1 $98.57 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 3 $98.56 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 50 $98.58 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 50 $98.58 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 100 $98.58 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 13:45:40 - 18-Jul-25
Sell* 4 $98.59 Automatic Execution
 13:45:39 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 13:45:31 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 43 $98.51 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 33 $98.51 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 19 $98.51 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 19 $98.51 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 19 $98.51 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 19 $98.51 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 1 $98.51 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 18 $98.51 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 12 $98.51 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 46 $98.50 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 34 $98.50 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 22 $98.50 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 20 $98.50 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 11 $98.49 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 35 $98.48 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 10 $98.48 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $98.48 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 1 $98.47 Automatic Execution
 13:32:21 - 18-Jul-25
Sell* 17 $98.45 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 26 $98.45 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 41 $98.43 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 36 $98.43 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $98.43 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 27 $98.41 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 37 $98.41 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 27 $98.41 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 20 $98.43 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 180 $98.43 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 6 $98.44 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 34 $98.45 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 10 $98.45 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 67 $98.45 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 93 $98.45 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $98.45 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 7 $98.45 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 4 $98.43 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 96 $98.43 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 6 $98.41 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 29 $98.41 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 9 $98.41 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 70 $98.41 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 200 $98.41 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 63 $98.405 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 63 $98.405 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 5 $98.39 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 4 $98.38 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 196 $98.38 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 4 $98.39 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 7 $98.39 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 2 $98.40 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 10 $98.39 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 48 $98.38 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 10 $98.39 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 100 $98.39 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 1 $98.40 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 1 $98.40 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 37 $98.40 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 36 $98.40 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 1 $98.44 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 5 $98.40 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 48 $98.39 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 63 $98.39 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 11 $98.39 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 60 $98.38 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 20 $98.38 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 25 $98.36 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 32 $98.35 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 1 $98.35 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 8 $98.35 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 8 $98.35 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 4 $98.35 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 100 $98.35 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 84 $98.35 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 8 $98.355 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 8 $98.355 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 100 $98.36 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 92 $98.36 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 8 $98.36 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 200 $98.37 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 71 $98.37 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 9 $98.37 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 1 $98.38 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 8 $98.38 Automatic Execution
 13:24:58 - 18-Jul-25
Buy* 60 $98.38 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 33 $98.37 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $98.37 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 60 $98.37 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $98.37 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 20 $98.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $98.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 80 $98.35 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 8 $98.36 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 12 $98.36 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 200 $98.38 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $98.38 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $98.38 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 330 $98.37 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 110 $98.375 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 35 $98.375 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 35 $98.375 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 35 $98.375 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 20 $98.37 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 35 $98.375 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 200 $98.37 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 200 $98.37 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $98.36 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $98.36 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 200 $98.35 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 20 $98.35 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $98.35 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $98.35 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 87 $98.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $98.32 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 50 $98.32 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 79 $98.30 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 4 $98.28 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 5 $98.27 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 60 $98.25 Automatic Execution
 13:23:24 - 18-Jul-25
Sell* 1 $98.24 Automatic Execution
 13:23:08 - 18-Jul-25
Unknown* 3 $98.23 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 21 $98.24 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 77 $98.24 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 2 $98.24 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $98.24 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 7 $98.25 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 14 $98.25 Automatic Execution
 13:22:23 - 18-Jul-25
Buy* 14 $98.255 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 10 $98.255 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 4 $98.26 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 194 $98.27 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 6 $98.27 Automatic Execution
 13:22:01 - 18-Jul-25
Unknown* 1 $98.28 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 24 $98.28 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 2 $98.28 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 5 $98.28 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 6 $98.29 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 24 $98.29 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 10 $98.28 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 6 $98.28 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 9 $98.295 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 7 $98.31 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 2 $98.31 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 110 $98.32 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 16 $98.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 142 $98.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 42 $98.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $98.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 3 $98.35 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 30 $98.35 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 28 $98.375 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 8 $98.37 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 4 $98.37 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 7 $98.37 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 4 $98.37 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 20 $98.38 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 20 $98.37 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $98.37 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $98.37 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $98.37 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $98.40 Automatic Execution
 13:19:23 - 18-Jul-25
Unknown* 7 $98.41 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 43 $98.41 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 68 $98.41 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 80 $98.40 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 20 $98.40 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 20 $98.40 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 5 $98.38 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 5 $98.38 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 18 $98.38 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 90 $98.37 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $98.37 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $98.37 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 31 $98.37 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $98.37 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 20 $98.38 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 59 $98.37 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 6 $98.37 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 35 $98.37 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $98.37 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 20 $98.38 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $98.40 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $98.40 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $98.40 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 6 $98.41 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 7 $98.41 Automatic Execution
 13:18:47 - 18-Jul-25
Unknown* 9 $98.41 Automatic Execution
 13:18:47 - 18-Jul-25
Unknown* 6 $98.41 Automatic Execution
 13:18:47 - 18-Jul-25
Unknown* 7 $98.41 Automatic Execution
 13:18:47 - 18-Jul-25
Unknown* 6 $98.41 Automatic Execution
 13:18:47 - 18-Jul-25
Sell* 9 $98.41 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $98.42 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 16 $98.43 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 17 $98.43 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 26 $98.44 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 3 $98.45 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 1 $98.46 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 4 $98.47 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 44 $98.47 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 15 $98.55 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 31 $98.55 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 15 $98.55 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 14 $98.55 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 40 $98.55 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 13 $98.56 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 100 $98.56 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 7 $98.56 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 16 $98.56 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 100 $98.56 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 14 $98.56 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 7 $98.57 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 2 $98.55 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 6 $98.53 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 10 $98.52 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 19 $98.52 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 6 $98.51 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 1 $98.50 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 1 $98.50 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 1 $98.50 Automatic Execution
 12:59:58 - 18-Jul-25
Unknown* 2 $98.50 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 7 $98.50 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 41 $98.50 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 20 $98.49 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 19 $98.49 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 10 $98.47 Automatic Execution
 12:59:25 - 18-Jul-25
Buy* 1 $98.45 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 19 $98.45 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 2 $98.45 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 2 $98.45 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 5 $98.45 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 3 $98.45 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 10 $98.45 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 1 $98.45 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 17 $98.45 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 13 $98.46 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $98.46 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 13 $98.46 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 1 $98.47 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 17 $98.47 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 21 $98.43 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $98.43 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $98.43 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 79 $98.43 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 7 $98.44 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 15 $98.44 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 63 $98.44 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 22 $98.44 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 8 $98.44 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 33 $98.44 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 1 $98.45 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 4 $98.43 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 12 $98.43 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 9 $98.46 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 26 $98.48 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 1 $98.48 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 14 $98.48 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 2 $98.48 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 10 $98.49 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $98.49 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $98.49 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $98.51 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 30 $98.54 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $98.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $98.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $98.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 44 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 40 $98.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 3 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 18 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 24 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 25 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 14 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 23 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 21 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 3 $98.58 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $98.59 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $98.59 Automatic Execution
 12:54:53 - 18-Jul-25
Unknown* 8 $98.59 Automatic Execution
 12:54:52 - 18-Jul-25
Unknown* 1 $98.59 Automatic Execution
 12:54:52 - 18-Jul-25
Sell* 15 $98.59 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 110 $98.59 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 10 $98.59 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 4 $98.60 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 200 $98.60 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 5 $98.61 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 100 $98.61 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 1 $98.61 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 1 $98.61 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 95 $98.61 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 5 $98.62 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 9 $98.62 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 4 $98.62 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 5 $98.62 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 7 $98.62 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 7 $98.62 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 2 $98.62 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 20 $98.62 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $98.62 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $98.65 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $98.65 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 30 $98.65 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $98.65 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $98.66 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $98.66 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 94 $98.66 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 30 $98.66 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 57 $98.66 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 43 $98.66 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 6 $98.67 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 12:52:30 - 18-Jul-25
Sell* 2 $98.67 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 4 $98.67 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 100 $98.67 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 61 $98.67 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $98.65 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 54 $98.65 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 6 $98.60 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 86 $98.60 Automatic Execution
 12:50:43 - 18-Jul-25
Unknown* 13 $98.60 Automatic Execution
 12:50:43 - 18-Jul-25
Unknown* 18 $98.60 Automatic Execution
 12:50:42 - 18-Jul-25
Unknown* 60 $98.59 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 47 $98.59 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 53 $98.59 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 10 $98.59 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 7 $98.57 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 10 $98.56 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 14 $98.53 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 117 $98.53 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 71 $98.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 122 $98.51 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 4 $98.50 Automatic Execution
 12:49:13 - 18-Jul-25
Unknown* 3 $98.50 Automatic Execution
 12:49:13 - 18-Jul-25
Unknown* 107 $98.50 Automatic Execution
 12:49:13 - 18-Jul-25
Unknown* 10 $98.50 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 19 $98.49 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 22 $98.48 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 1 $98.48 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 16 $98.48 Automatic Execution
 12:49:02 - 18-Jul-25
Unknown* 110 $98.47 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 122 $98.47 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 6 $98.47 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 1 $98.47 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 7 $98.47 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 2 $98.47 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 100 $98.46 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 1 $98.47 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 60 $98.47 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 1 $98.48 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $98.46 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $98.47 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $98.47 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $98.48 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 1 $98.48 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 1 $98.48 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 1 $98.48 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 10 $98.46 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 7 $98.46 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 2 $98.46 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 2 $98.47 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 4 $98.48 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 60 $98.48 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 200 $98.48 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 1 $98.48 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 7 $98.49 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 6 $98.49 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $98.44 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 7 $98.44 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 100 $98.42 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 81 $98.38 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 6 $98.39 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 7 $98.39 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 6 $98.39 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 10 $98.39 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 20 $98.405 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 7 $98.40 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 150 $98.40 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 1 $98.41 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $98.41 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $98.44 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $98.45 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $98.45 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $98.45 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 7 $98.45 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 7 $98.46 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $98.46 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 10 $98.49 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 110 $98.49 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 63 $98.49 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 19 $98.47 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 37 $98.48 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1 $98.48 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1 $98.49 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $98.50 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $98.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 395 $98.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $98.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $98.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $98.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $98.52 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 34 $98.52 Automatic Execution
 12:25:53 - 18-Jul-25
Unknown* 110 $98.53 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $98.52 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 97 $98.52 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $98.52 Automatic Execution
 12:25:44 - 18-Jul-25
Sell* 60 $98.51 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $98.52 Automatic Execution
 12:25:28 - 18-Jul-25
Sell* 10 $98.49 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 63 $98.495 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 63 $98.495 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 100 $98.49 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 53 $98.49 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 12 $98.48 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 60 $98.48 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 100 $98.48 Automatic Execution
 12:24:42 - 18-Jul-25
Sell* 27 $98.49 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 20 $98.48 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 100 $98.48 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 61 $98.49 Automatic Execution
 12:24:27 - 18-Jul-25
Sell* 39 $98.49 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 20 $98.50 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 63 $98.50 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 28 $98.50 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $98.505 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 1 $98.52 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 4 $98.51 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 27 $98.51 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 7 $98.50 Automatic Execution
 12:23:28 - 18-Jul-25
Unknown* 7 $98.50 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 7 $98.50 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 6 $98.49 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 2 $98.49 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $98.49 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 7 $98.50 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 7 $98.50 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 7 $98.50 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 5 $98.50 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 2 $98.52 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 60 $98.52 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 14 $98.52 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 86 $98.52 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 7 $98.53 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 7 $98.53 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 2 $98.53 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 1 $98.53 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 4 $98.53 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 8 $98.54 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 10 $98.55 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 69 $98.53 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 31 $98.53 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 31 $98.51 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 63 $98.49 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 63 $98.49 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 6 $98.48 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 213 $98.48 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $98.50 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $98.50 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $98.52 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 60 $98.53 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 6 $98.55 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $98.58 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 34 $98.61 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 63 $98.61 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $98.605 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 33 $98.59 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 17 $98.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $98.60 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $98.63 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $98.63 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 42 $98.64 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 58 $98.64 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 42 $98.64 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $98.64 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 48 $98.64 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $98.65 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 1 $98.64 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 2 $98.63 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 60 $98.63 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 122 $98.63 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $98.63 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 122 $98.63 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 3 $98.61 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 7 $98.61 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 8 $98.60 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 7 $98.60 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 8 $98.60 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 8 $98.60 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 7 $98.60 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 13 $98.60 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 15 $98.60 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 9 $98.60 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 3 $98.59 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 1 $98.60 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 4 $98.60 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 7 $98.60 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 8 $98.60 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $98.60 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $98.61 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 60 $98.61 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 11 $98.61 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 41 $98.61 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 48 $98.61 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 48 $98.61 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 1 $98.61 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 10 $98.60 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 2 $98.60 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 300 $98.60 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 6 $98.59 Automatic Execution
 12:18:48 - 18-Jul-25
Sell* 10 $98.595 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 5 $98.595 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 63 $98.595 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 2 $98.595 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 63 $98.595 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 2 $98.59 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 2 $98.59 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 8 $98.59 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 1 $98.60 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 9 $98.59 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 2 $98.59 Automatic Execution
 12:17:44 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $98.59 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 2 $98.59 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 8 $98.59 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 2 $98.61 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 1 $98.61 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 1 $98.61 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 16 $98.61 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 20 $98.61 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 96 $98.61 Automatic Execution
 12:17:23 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 12:17:23 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 12:17:22 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 12:17:21 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 12:17:19 - 18-Jul-25
Unknown* 4 $98.62 Automatic Execution
 12:17:18 - 18-Jul-25
Unknown* 7 $98.62 Automatic Execution
 12:17:18 - 18-Jul-25
Unknown* 7 $98.62 Automatic Execution
 12:17:18 - 18-Jul-25
Unknown* 2 $98.62 Automatic Execution
 12:17:18 - 18-Jul-25
Unknown* 10 $98.62 Automatic Execution
 12:17:18 - 18-Jul-25
Unknown* 60 $98.62 Automatic Execution
 12:17:18 - 18-Jul-25
Sell* 38 $98.62 Automatic Execution
 12:17:15 - 18-Jul-25
Unknown* 7 $98.62 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 4 $98.61 Automatic Execution
 12:17:01 - 18-Jul-25
Unknown* 5 $98.62 Automatic Execution
 12:17:01 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 12:16:49 - 18-Jul-25
Unknown* 3 $98.62 Automatic Execution
 12:16:48 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 1 $98.62 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 1 $98.62 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 1 $98.62 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 10 $98.61 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $98.61 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 19 $98.62 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 8 $98.62 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 1 $98.65 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 4 $98.64 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 86 $98.52 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 14 $98.53 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 15 $98.53 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 14 $98.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 97 $98.53 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 7 $98.51 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 7 $98.51 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 95 $98.50 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $98.50 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $98.50 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 37 $98.51 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 63 $98.51 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 4 $98.49 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 1 $98.49 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 3 $98.495 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 2 $98.49 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $98.49 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 96 $98.50 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $98.50 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 4 $98.50 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1 $98.50 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 1 $98.50 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 100 $98.51 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 8 $98.52 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 10 $98.52 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 20 $98.52 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 104 $98.52 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 144 $98.52 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 60 $98.51 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 63 $98.51 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 2 $98.49 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 77 $98.50 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 100 $98.50 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 8 $98.50 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 52 $98.50 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 16 $98.50 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 36 $98.50 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 2 $98.49 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 122 $98.48 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $98.46 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 10 $98.46 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 100 $98.46 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 126 $98.46 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 60 $98.46 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 1 $98.46 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 100 $98.445 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 100 $98.43 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $98.44 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $98.44 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 53 $98.45 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 47 $98.45 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 100 $98.45 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 14 $98.46 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 2 $98.46 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 3 $98.465 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 1 $98.47 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 5 $98.47 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 5 $98.47 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 6 $98.48 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 73 $98.47 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 20 $98.47 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 7 $98.48 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 2 $98.485 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 7 $98.48 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 2 $98.48 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 8 $98.48 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 100 $98.50 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 100 $98.50 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 9 $98.505 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 10 $98.505 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 9 $98.505 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 9 $98.505 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 19 $98.505 Automatic Execution
 11:57:21 - 18-Jul-25
Sell* 1 $98.51 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 5 $98.51 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 100 $98.51 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 19 $98.53 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $98.53 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 6 $98.49 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 7 $98.49 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 6 $98.49 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 1 $98.49 Automatic Execution
 11:56:13 - 18-Jul-25
Unknown* 3 $98.49 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 1 $98.48 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $98.49 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 20 $98.49 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 10 $98.50 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 7 $98.50 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 6 $98.50 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 7 $98.52 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 5 $98.52 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 1 $98.52 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 1 $98.52 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 15 $98.52 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 3 $98.52 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 7 $98.53 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 7 $98.53 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $98.55 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 6 $98.55 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 100 $98.55 Automatic Execution
 11:55:42 - 18-Jul-25
Unknown* 2 $98.56 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 45 $98.55 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $98.56 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 2 $98.56 Automatic Execution
 11:55:39 - 18-Jul-25
Unknown* 3 $98.57 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 6 $98.58 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 7 $98.59 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 100 $98.59 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 100 $98.59 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 10 $98.60 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 9 $98.60 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 1 $98.61 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 7 $98.63 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $98.63 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 59 $98.64 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 2 $98.65 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 39 $98.67 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 63 $98.66 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 63 $98.66 Automatic Execution
 11:53:35 - 18-Jul-25
Buy* 4 $98.66 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 6 $98.66 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 122 $98.66 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 103 $98.64 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 13 $98.64 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 19 $98.64 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 28 $98.64 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 18 $98.64 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 463 $98.62 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 37 $98.62 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 74 $98.61 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 26 $98.61 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 100 $98.61 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 1 $98.62 Automatic Execution
 11:52:13 - 18-Jul-25
Unknown* 1 $98.62 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 4 $98.62 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 4 $98.62 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 4 $98.62 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 4 $98.62 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 4 $98.62 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 4 $98.62 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 5 $98.62 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 21 $98.64 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 4 $98.64 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $98.64 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 6 $98.65 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 15 $98.66 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 57 $98.66 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 1 $98.65 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 1 $98.66 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 1 $98.67 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 9 $98.67 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 5 $98.67 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 60 $98.67 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 9 $98.68 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 9 $98.68 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 3 $98.68 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 2 $98.67 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 16 $98.67 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 14 $98.67 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 89 $98.65 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 63 $98.64 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 4 $98.63 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 8 $98.66 Automatic Execution
 11:49:51 - 18-Jul-25
Unknown* 17 $98.66 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 122 $98.66 Automatic Execution
 11:49:32 - 18-Jul-25
Unknown* 51 $98.65 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 100 $98.65 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 3 $98.65 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 100 $98.65 Automatic Execution
 11:49:32 - 18-Jul-25
Unknown* 5 $98.665 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 36 $98.66 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 2 $98.65 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 63 $98.65 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 3 $98.65 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 4 $98.65 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 1 $98.65 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 20 $98.645 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $98.64 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 1 $98.63 Automatic Execution
 11:48:04 - 18-Jul-25
Sell* 24 $98.62 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 10 $98.62 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 100 $98.615 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 100 $98.615 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 2 $98.61 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 1 $98.61 Automatic Execution
 11:47:09 - 18-Jul-25
Unknown* 2 $98.61 Automatic Execution
 11:47:08 - 18-Jul-25
Unknown* 2 $98.61 Automatic Execution
 11:47:07 - 18-Jul-25
Unknown* 1 $98.61 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 2 $98.61 Automatic Execution
 11:47:05 - 18-Jul-25
Unknown* 1 $98.61 Automatic Execution
 11:47:04 - 18-Jul-25
Unknown* 2 $98.61 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 2 $98.61 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 1 $98.61 Automatic Execution
 11:47:01 - 18-Jul-25
Unknown* 2 $98.61 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 1 $98.61 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 2 $98.61 Automatic Execution
 11:46:58 - 18-Jul-25
Unknown* 1 $98.61 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 2 $98.61 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 60 $98.61 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 1 $98.61 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 10 $98.59 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 4 $98.58 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $98.58 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $98.58 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 4 $98.58 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 4 $98.59 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 100 $98.30 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 1 $98.32 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 20 $98.32 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 13 $98.32 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 20 $98.31 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 40 $98.31 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 131 $98.30 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 131 $98.30 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 65 $98.28 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $98.28 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 10 $98.28 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 150 $98.28 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 39 $98.25 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 10 $98.26 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $98.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 10 $98.28 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 21 $98.28 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 50 $98.28 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 46 $98.28 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 5 $98.27 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 4 $98.26 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 42 $98.26 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $98.26 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $98.26 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 12 $98.26 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 4 $98.26 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $98.26 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 5 $98.25 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 5 $98.25 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 21 $98.24 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $98.24 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 16 $98.23 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 18 $98.23 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 44 $98.23 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 38 $98.23 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $98.23 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 5 $98.22 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $98.235 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 34 $98.26 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 16 $98.26 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 100 $98.26 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 1 $98.28 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 2 $98.28 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 100 $98.28 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 1 $98.29 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 4 $98.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 6 $98.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 10 $98.29 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 9 $98.29 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 10 $98.29 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 1 $98.29 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 63 $98.295 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 63 $98.295 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 8 $98.29 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 2 $98.29 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $98.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $98.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $98.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 63 $98.30 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 200 $98.30 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:23:16 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:23:15 - 18-Jul-25
Unknown* 22 $98.31 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 66 $98.31 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 10 $98.31 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 73 $98.29 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 27 $98.29 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $98.29 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 100 $98.31 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 1 $98.29 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 1 $98.29 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 4 $98.28 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 10 $98.27 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 71 $98.27 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 200 $98.27 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 15 $98.24 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $98.24 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 37 $98.25 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $98.25 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $98.25 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $98.26 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $98.27 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $98.27 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $98.29 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $98.30 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $98.30 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 9 $98.31 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 9 $98.31 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 17 $98.31 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $98.31 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $98.32 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 95 $98.32 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 5 $98.32 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 26 $98.32 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 8 $98.32 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 10 $98.33 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 37 $98.33 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 63 $98.33 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $98.33 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 97 $98.33 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 200 $98.32 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 40 $98.32 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 200 $98.32 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 238 $98.32 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 4 $98.32 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 11 $98.32 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 89 $98.32 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:20:19 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:20:17 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 31 $98.32 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 5 $98.31 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:20:06 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:20:03 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:19:57 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:19:51 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 1 $98.31 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 2 $98.31 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 2 $98.31 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 24 $98.31 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 13 $98.31 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 24 $98.31 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 16 $98.31 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $98.31 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 10 $98.29 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 10 $98.29 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 35 $98.28 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 5 $98.28 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 30 $98.28 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 100 $98.28 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 40 $98.28 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 2 $98.27 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 2 $98.27 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 2 $98.27 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 2 $98.27 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 2 $98.27 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 30 $98.27 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 10 $98.27 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 4 $98.26 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 5 $98.26 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 68 $98.27 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 65 $98.27 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 135 $98.27 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 200 $98.265 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 6 $98.29 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 10 $98.29 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 84 $98.29 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $98.29 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $98.29 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 20 $98.29 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 11 $98.31 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 19 $98.31 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 22 $98.31 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 78 $98.31 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 5 $98.31 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 11 $98.32 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 12 $98.32 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 12 $98.32 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 8 $98.32 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $98.32 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 16 $98.33 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 90 $98.32 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $98.32 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $98.32 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 27 $98.32 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 46 $98.32 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 25 $98.305 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 20 $98.305 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 7 $98.305 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 73 $98.305 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 10 $98.305 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 1 $98.305 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $98.29 Automatic Execution
 11:17:55 - 18-Jul-25
Buy* 157 $98.29 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 29 $98.29 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $98.30 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 224 $98.31 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 276 $98.31 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 500 $98.31 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 15 $98.32 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 100 $98.32 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 26 $98.33 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 31 $98.33 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $98.33 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $98.33 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 20 $98.33 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 14 $98.35 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 10 $98.35 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 6 $98.35 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 151 $98.35 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 4 $98.31 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $98.31 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $98.28 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $98.27 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 100 $98.26 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 128 $98.25 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 1 $98.24 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 63 $98.24 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 4 $98.24 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 4 $98.24 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 4 $98.24 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 100 $98.22 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 100 $98.22 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 5 $98.23 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 200 $98.22 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 10 $98.21 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $98.21 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 45 $98.21 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $98.21 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 11 $98.18 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 4 $98.18 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 7 $98.18 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 14 $98.18 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 11 $98.18 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 11 $98.18 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 37 $98.11 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 36 $98.11 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 63 $98.11 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 3 $98.10 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 51 $98.10 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 10 $98.10 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 4 $98.10 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $98.09 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 17 $98.09 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 7 $98.09 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 5 $98.10 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 10 $98.09 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 100 $98.09 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 33 $98.09 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 15 $98.08 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 180 $98.08 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 2 $98.08 Automatic Execution
 11:15:52 - 18-Jul-25
Unknown* 100 $98.08 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 1 $98.07 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 20 $98.07 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 16 $98.06 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 100 $98.05 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $98.02 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 37 $98.01 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 63 $98.01 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 37 $98.01 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 63 $98.01 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 17 $98.02 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 26 $98.01 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 100 $98.00 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 8 $98.01 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 10 $98.01 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 200 $98.01 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 9 $98.00 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 80 $98.00 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 5 $98.00 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 5 $98.00 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 5 $98.00 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 10 $98.00 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $98.00 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 51 $98.01 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $98.16 Automatic Execution
 10:56:25 - 18-Jul-25
Unknown* 2 $98.16 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 10 $98.18 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $98.18 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 60 $98.19 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 55 $98.19 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 63 $98.19 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 5 $98.18 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 4 $98.18 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 5 $98.18 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 3 $98.175 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 5 $98.175 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 5 $98.175 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 5 $98.175 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 5 $98.175 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 5 $98.175 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 71 $98.17 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 16 $98.17 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 5 $98.165 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 5 $98.16 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 10 $98.17 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $98.17 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 61 $98.18 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 5 $98.18 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 60 $98.18 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 5 $98.18 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 11 $98.18 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $98.18 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $98.18 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 9 $98.19 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 1 $98.19 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 12 $98.19 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 6 $98.19 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 40 $98.19 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $98.22 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 60 $98.23 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 5 $98.23 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 2 $98.235 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 35 $98.23 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 10 $98.23 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 15 $98.23 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 63 $98.255 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 10 $98.255 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $98.255 Automatic Execution
 10:54:11 - 18-Jul-25
Unknown* 17 $98.26 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 10 $98.25 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 21 $98.26 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 79 $98.26 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 6 $98.26 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 21 $98.27 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 31 $98.30 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 6 $98.30 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 6 $98.31 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 10 $98.31 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 147 $98.31 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 36 $98.32 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 3 $98.32 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $98.32 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $98.32 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 60 $98.32 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 7 $98.33 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 4 $98.33 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $98.33 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 63 $98.335 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $98.34 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 4 $98.35 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:53:20 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:53:17 - 18-Jul-25
Unknown* 16 $98.35 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 16 $98.35 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 7 $98.35 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 8 $98.35 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 17 $98.35 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 6 $98.35 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 29 $98.35 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 10 $98.35 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 3 $98.35 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:53:01 - 18-Jul-25
Unknown* 4 $98.35 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 22 $98.35 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:52:44 - 18-Jul-25
Unknown* 3 $98.35 Automatic Execution
 10:52:44 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:52:40 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:52:39 - 18-Jul-25
Unknown* 2 $98.35 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 1 $98.35 Automatic Execution
 10:52:37 - 18-Jul-25
Unknown* 17 $98.35 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 1 $98.35 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 1 $98.35 Automatic Execution
 10:52:27 - 18-Jul-25
Unknown* 76 $98.35 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 60 $98.36 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 10 $98.35 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $98.34 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 6 $98.34 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 100 $98.34 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 6 $98.34 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 6 $98.34 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 35 $98.34 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 35 $98.34 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 4 $98.34 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 1 $98.34 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 1 $98.34 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 1 $98.34 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 1 $98.34 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 53 $98.32 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 1 $98.32 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $98.32 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 11 $98.32 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 136 $98.31 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 29 $98.31 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 1 $98.29 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 100 $98.25 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 194 $98.25 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 37 $98.235 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 63 $98.235 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 37 $98.23 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 63 $98.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 45 $98.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 16 $98.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 13 $98.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 5 $98.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 5 $98.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 16 $98.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 7 $98.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 9 $98.23 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $98.225 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 12 $98.22 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 60 $98.22 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 3 $98.22 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 5 $98.22 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 20 $98.22 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 40 $98.22 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 400 $98.21 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 60 $98.22 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 60 $98.22 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 8 $98.19 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 7 $98.19 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 1 $98.19 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 10 $98.19 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 10 $98.19 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 16 $98.21 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 400 $98.21 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 43 $98.20 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 10 $98.19 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 60 $98.21 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 37 $98.225 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 63 $98.225 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 42 $98.225 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 100 $98.215 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 10 $98.22 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $98.22 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 8 $98.22 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 10 $98.23 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 10 $98.23 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 10 $98.23 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 10 $98.23 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 100 $98.24 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 44 $98.25 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 19 $98.25 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 100 $98.25 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 10 $98.22 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 5 $98.22 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 24 $98.21 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $98.20 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 53 $98.18 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 40 $98.18 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 3 $98.18 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 10 $98.18 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $98.155 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 100 $98.155 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 63 $98.155 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 63 $98.155 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $98.16 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 20 $98.17 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 26 $98.18 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $98.20 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 10 $98.19 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 10 $98.19 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $98.20 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $98.20 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 1 $98.21 Automatic Execution
 10:48:03 - 18-Jul-25
Unknown* 10 $98.19 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 10 $98.19 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 60 $98.18 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 1 $98.17 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 43 $98.17 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 1 $98.16 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 100 $98.15 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 100 $98.145 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 100 $98.145 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 40 $98.14 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 100 $98.14 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 1 $98.15 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 2 $98.15 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $98.15 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 1 $98.15 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 100 $98.16 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $98.16 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $98.16 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $98.16 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 10 $98.16 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 22 $98.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 37 $98.17 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 63 $98.17 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 20 $98.18 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 36 $98.18 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 11 $98.17 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 20 $98.18 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $98.18 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 108 $98.17 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $98.17 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 5 $98.17 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 11 $98.16 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 87 $98.17 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 2 $98.17 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 2 $98.17 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 1 $98.17 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 1 $98.17 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $98.15 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 20 $98.16 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 2 $98.14 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 2 $98.14 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 14 $98.13 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 21 $98.13 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 4 $98.12 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 47 $98.12 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $98.10 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 200 $98.08 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 13 $98.06 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 10 $98.06 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $98.10 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $98.07 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 60 $98.07 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 68 $98.06 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 83 $98.06 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 18 $98.05 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $98.05 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 16 $98.04 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 4 $98.05 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 50 $98.05 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 14 $98.05 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 9 $98.05 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 200 $98.145 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 80 $98.115 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $98.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $98.12 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $98.12 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 8 $98.12 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 39 $98.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 61 $98.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $98.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 13 $98.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $98.15 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $98.16 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $98.17 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $98.12 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 110 $98.10 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 51 $98.09 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 62 $98.09 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 1 $98.09 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 3 $98.09 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 6 $98.09 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 1 $98.07 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 10 $98.05 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $98.05 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 35 $98.03 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 18 $98.01 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 11 $98.01 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 11 $98.01 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 4 $98.025 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $98.025 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 100 $98.025 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 28 $98.025 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 2 $98.01 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 268 $97.99 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 10 $97.98 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 11 $97.98 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 8 $97.98 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 63 $97.955 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 26 $97.955 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 37 $97.955 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 63 $97.955 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 100 $97.955 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 10 $97.94 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 23 $97.94 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 15 $97.96 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 108 $97.96 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 38 $97.94 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 63 $97.94 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 6 $97.93 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 1 $97.93 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 6 $97.93 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 100 $97.90 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 1 $97.91 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 70 $97.91 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $97.91 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $97.91 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 20 $97.91 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 80 $97.91 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 10 $97.87 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 10 $97.86 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 1 $97.86 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 19 $97.86 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 21 $97.86 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 100 $97.86 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 100 $97.86 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 63 $97.89 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 10 $97.885 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $97.87 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 2 $97.89 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 10 $97.87 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1 $97.87 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 11 $97.86 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 27 $97.86 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 19 $97.86 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 4 $97.86 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 4 $97.86 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 108 $97.83 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 300 $97.82 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 45 $97.82 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 63 $97.82 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 99 $97.81 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $97.81 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $97.81 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 100 $97.795 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 17 $97.79 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 137 $97.79 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 9 $97.76 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 20 $97.77 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 10 $97.79 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 35 $97.78 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 10 $97.75 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 93 $97.79 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 7 $97.75 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 37 $97.79 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $97.79 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 33 $97.78 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 117 $97.78 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 18 $97.79 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 21 $97.76 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 115 $97.77 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 72 $97.77 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $97.77 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 10 $97.76 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 90 $97.75 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 17 $97.75 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 14 $97.75 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 15 $97.75 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 64 $97.755 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 36 $97.755 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 1 $97.755 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 10 $97.73 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $97.73 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $97.73 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $97.74 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 63 $97.755 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 100 $97.75 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 9 $97.75 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $97.75 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 12 $97.75 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 12 $97.75 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 12 $97.75 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 12 $97.75 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $97.74 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 1 $97.78 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1 $97.80 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 3 $97.79 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $97.79 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 3 $97.80 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 10 $97.81 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 63 $97.82 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 1 $97.86 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 2 $97.85 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 200 $97.84 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $97.84 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $97.88 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $97.88 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 1 $97.88 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $97.88 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 36 $97.86 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 13 $97.845 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 75 $97.86 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 32 $97.86 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 68 $97.86 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 6 $97.86 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 1 $97.86 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 4 $97.86 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 96 $97.86 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $97.86 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 19 $97.87 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 101 $97.87 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 60 $97.87 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 10 $97.87 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 70 $97.87 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $97.87 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 12 $97.87 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 88 $97.87 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 1 $97.89 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $97.90 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 1 $97.90 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 6 $97.90 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 47 $97.90 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1 $97.88 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $97.88 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 111 $97.91 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 40 $97.91 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 40 $97.90 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 1 $97.90 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $97.90 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 39 $97.91 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $97.91 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 10 $97.91 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 31 $97.915 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 31 $97.915 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 61 $97.915 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 39 $97.915 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 20 $97.92 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $97.92 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $97.925 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $97.93 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $97.93 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 1 $97.94 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 150 $97.95 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $97.96 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 35 $97.96 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 4 $97.95 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 1 $97.95 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 200 $97.95 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 3 $98.20 Automatic Execution
 09:52:58 - 18-Jul-25
Unknown* 63 $98.19 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 1 $98.19 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 37 $98.18 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 1 $98.18 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 98 $98.17 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 1 $98.17 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 1 $98.17 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 100 $98.18 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 1 $98.19 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 94 $98.20 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $98.20 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $98.20 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $98.22 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 5 $98.23 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 5 $98.22 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 10 $98.22 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 87 $98.21 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $98.21 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $98.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $98.22 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 92 $98.22 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 35 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 65 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $98.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $98.24 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 97 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 96 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $98.23 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $98.27 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 6 $98.27 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1 $98.27 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 50 $98.25 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 1 $98.25 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $98.25 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $98.25 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 1 $98.26 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 7 $98.29 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 1 $98.29 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 6 $98.29 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 1 $98.29 Automatic Execution
 09:51:37 - 18-Jul-25
Unknown* 1 $98.255 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 1 $98.28 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 48 $98.25 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 1 $98.26 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 29 $98.27 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 71 $98.27 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $98.28 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 1 $98.305 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 20 $98.32 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $98.33 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 10 $98.32 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 200 $98.30 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 20 $98.31 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 90 $98.31 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 63 $98.33 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $98.31 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 200 $98.31 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 39 $98.33 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 1 $98.33 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 200 $98.33 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 100 $98.33 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 100 $98.33 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 28 $98.31 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 24 $98.32 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 40 $98.33 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $98.33 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $98.33 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 50 $98.34 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 9 $98.34 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 1 $98.34 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 1 $98.34 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 2 $98.34 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 98 $98.34 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 32 $98.34 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 68 $98.34 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 1 $98.34 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 5 $98.34 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 10 $98.36 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 63 $98.375 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 63 $98.375 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 1 $98.375 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 1 $98.35 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 1 $98.35 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 34 $98.36 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 1 $98.34 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $98.29 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1 $98.28 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 3 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 11 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 89 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 99 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 99 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $98.27 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $98.26 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 66 $98.23 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 1 $98.25 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 1,000 $98.25 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 63 $98.235 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 49 $98.24 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 1 $98.23 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 1 $98.23 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 10 $98.20 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 13 $98.20 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $98.15 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 100 $98.18 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 5 $98.18 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 189 $98.18 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 11 $98.18 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $98.18 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 1 $98.18 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 62 $98.15 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 1 $98.15 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 37 $98.13 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 62 $98.13 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $98.13 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $98.13 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $98.13 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $98.13 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 4 $98.13 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $98.13 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 38 $98.14 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 62 $98.14 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 62 $98.26 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 62 $98.26 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 62 $98.26 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 63 $98.26 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 63 $98.26 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $98.23 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $98.25 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $98.25 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 66 $98.29 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 167 $98.28 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 66 $98.30 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $98.31 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 124 $98.28 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 62 $98.28 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 124 $98.28 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 62 $98.28 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 61 $98.28 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $98.30 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $98.30 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $98.30 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $98.38 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 300 $98.40 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 37 $98.32 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 63 $98.32 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $98.32 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1 $98.12 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $98.12 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $98.08 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $98.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 18 $98.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 19 $98.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 35 $98.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $98.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $98.15 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 4 $98.235 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $98.005 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $98.005 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $97.85 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $98.005 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $97.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $97.46 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $97.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 45 $98.13 Ordinary
 09:09:07 - 18-Jul-25
Buy* 16 $98.00 Ordinary
 08:17:37 - 18-Jul-25
Buy* 84 $97.99 Ordinary
 08:17:37 - 18-Jul-25
Buy* 86 $98.00 Ordinary
 08:17:37 - 18-Jul-25
Buy* 16 $97.99 Ordinary
 08:17:37 - 18-Jul-25
Buy* 49 $97.99 Ordinary
 08:01:29 - 18-Jul-25
Buy* 1 $97.99 Ordinary
 08:01:29 - 18-Jul-25
Sell* 13 $97.86 Ordinary
 07:18:24 - 18-Jul-25
Sell* 5 $97.92 Ordinary
 07:12:27 - 18-Jul-25
Buy* 24 $97.99 Ordinary
 07:12:27 - 18-Jul-25
Buy* 2 $97.99 Ordinary
 07:12:27 - 18-Jul-25
Buy* 12 $97.99 Ordinary
 07:12:27 - 18-Jul-25
Buy* 13 $98.00 Ordinary
 07:12:27 - 18-Jul-25
Sell* 2 $98.00 Ordinary
 07:12:26 - 18-Jul-25
Buy* 1 $98.01 Ordinary
 07:00:05 - 18-Jul-25
Buy* 2 $98.01 Ordinary
 07:00:05 - 18-Jul-25
Buy* 12 $98.01 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48