| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $108.70 | Ordinary |
07:21:59 - 22-Sep-25 |
| Buy* | 15 | $108.49 | Ordinary |
07:21:59 - 22-Sep-25 |
| Sell* | 1 | $108.21 | Ordinary |
07:05:55 - 22-Sep-25 |
| Sell* | 10 | $108.25 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 5 | $108.25 | Ordinary |
07:01:19 - 22-Sep-25 |
| Buy* | 3 | $108.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $108.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $108.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $108.38 | Ordinary |
06:13:29 - 22-Sep-25 |
| Sell* | 1 | $108.38 | Ordinary |
06:13:29 - 22-Sep-25 |
| Sell* | 4 | $108.38 | Ordinary |
06:13:29 - 22-Sep-25 |
| Sell* | 1 | $108.49 | Ordinary |
06:03:44 - 22-Sep-25 |
| Sell* | 10 | $108.71 | Ordinary |
04:01:41 - 22-Sep-25 |