Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of New Yor (BK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $124.34 Ordinary
 16:20:00 - 06-Feb-26
Sell* 1 $124.35 Ordinary
 16:19:02 - 06-Feb-26
Sell* 1 $124.35 Ordinary
 16:19:02 - 06-Feb-26
Sell* 3 $124.35 Ordinary
 16:19:02 - 06-Feb-26
Sell* 1 $124.35 Ordinary
 16:19:02 - 06-Feb-26
Sell* 2 $124.35 Ordinary
 16:19:02 - 06-Feb-26
Sell* 4 $124.35 Ordinary
 16:19:02 - 06-Feb-26
Sell* 19 $124.35 Ordinary
 16:19:02 - 06-Feb-26
Buy* 3 $124.34 Ordinary
 16:19:02 - 06-Feb-26
Buy* 16 $124.34 Ordinary
 16:19:02 - 06-Feb-26
Buy* 14 $124.34 Ordinary
 16:19:02 - 06-Feb-26
Buy* 3 $124.34 Ordinary
 16:19:02 - 06-Feb-26
Buy* 18 $124.34 Ordinary
 16:19:02 - 06-Feb-26
Buy* 2 $124.34 Ordinary
 16:19:02 - 06-Feb-26
Buy* 119 $124.34 Ordinary
 16:19:02 - 06-Feb-26
Buy* 14 $124.34 Ordinary
 16:19:02 - 06-Feb-26
Buy* 71 $124.36 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $124.36 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 28 $124.36 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $124.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 24 $124.35 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 75 $124.36 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 165 $124.36 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 50 $124.36 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 75 $124.36 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 150 $124.36 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 50 $124.36 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 50 $124.36 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 50 $124.36 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $124.38 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $124.38 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $124.39 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 40 $124.41 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $124.42 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $124.43 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $124.40 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 10 $124.40 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $124.39 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 80 $124.39 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $124.39 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 91 $124.41 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $124.415 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 11 $124.41 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 11 $124.41 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $124.42 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $124.405 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 40 $124.39 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $124.37 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 8 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 13 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 39 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 50 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 40 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 71 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 5 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 40 $124.36 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $124.35 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $124.33 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $124.33 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 28 $124.24 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $124.24 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1 $124.22 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $124.23 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 10 $124.215 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $124.23 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 5 $124.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $124.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $124.16 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 5 $124.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $124.12 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1 $124.10 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 1 $124.07 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 2 $124.07 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $124.07 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 2 $124.07 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $124.08 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $124.07 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 16 $124.07 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 10 $124.07 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 10 $124.07 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $124.09 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 200 $124.09 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $124.10 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $124.09 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $124.09 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 1 $124.09 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 30 $124.095 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $124.11 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 1 $124.14 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 1 $124.14 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $124.14 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 50 $124.14 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 10 $124.14 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 90 $124.14 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 26 $124.20 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 1 $124.18 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 4 $124.18 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $124.17 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $124.18 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 50 $124.18 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $124.19 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 3 $124.20 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $124.195 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 3 $124.19 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 1 $124.19 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $124.21 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $124.22 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 180 $124.21 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 5 $124.20 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $124.19 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 104 $124.185 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 140 $124.17 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $124.175 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 200 $124.17 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $124.17 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 3 $124.18 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $124.18 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 100 $124.19 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 156 $124.19 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 3 $124.17 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 46 $124.175 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 120 $124.175 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 2 $124.17 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $124.16 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 4 $124.14 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 10 $124.15 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 10 $124.15 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $124.155 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $124.155 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 7 $124.14 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $124.13 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 3 $124.10 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $124.10 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 6 $124.11 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $124.13 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 16 $124.13 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 184 $124.13 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $124.14 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $124.14 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $124.14 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $124.14 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $124.145 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $124.145 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $124.145 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $124.145 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 132 $124.15 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $124.15 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 5 $124.15 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 6 $124.15 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 50 $124.15 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 50 $124.15 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 81 $124.15 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 3 $124.14 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 7 $124.12 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 92 $124.12 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 7 $124.12 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 438 $124.13 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $124.13 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 5 $124.12 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 120 $124.12 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $124.10 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 387 $124.09 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $124.05 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $123.665 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 9 $123.66 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 9 $123.66 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 48 $123.66 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 114 $123.67 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 186 $123.67 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 152 $123.66 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 100 $123.67 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $123.65 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 27 $123.64 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 100 $123.64 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 1 $123.64 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 20 $123.65 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 91 $123.65 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 4 $123.65 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 1 $123.64 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 132 $123.64 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 77 $123.63 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 61 $123.62 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 19 $123.62 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 66 $123.62 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $123.62 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $123.62 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 2 $123.61 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 35 $123.60 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 40 $123.60 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 4 $123.61 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $123.61 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $123.61 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 100 $123.61 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 165 $123.60 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 1 $123.60 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 1 $123.60 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $123.60 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $123.58 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 27 $123.58 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 73 $123.58 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 27 $123.58 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $123.58 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $123.58 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 4 $123.61 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $123.61 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 60 $123.62 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $123.62 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 1 $123.63 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 11 $123.62 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 35 $123.61 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 75 $123.61 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 50 $123.61 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 13 $123.61 Automatic Execution
 15:25:25 - 06-Feb-26
Unknown* 44 $123.63 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 100 $123.63 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $123.615 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 100 $123.62 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 4 $123.62 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 28 $123.62 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 272 $123.62 Automatic Execution
 15:25:13 - 06-Feb-26
Unknown* 100 $123.625 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 53 $123.62 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 50 $123.63 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 100 $123.63 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 74 $123.63 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 10 $123.63 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $123.63 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $123.635 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 100 $123.635 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 85 $123.63 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 164 $123.635 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $123.63 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $123.63 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 1 $123.62 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 169 $123.62 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1 $123.61 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 2 $123.62 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $123.62 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 49 $123.62 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $123.62 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $123.62 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 109 $123.62 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 76 $123.62 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 115 $123.62 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 100 $123.63 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 60 $123.63 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 3 $123.62 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 5 $123.63 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 162 $123.62 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 37 $123.61 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 3 $123.61 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $123.60 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 28 $123.60 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 272 $123.60 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 36 $123.61 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 125 $123.59 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 25 $123.60 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 164 $123.59 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 5 $123.58 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 6 $123.56 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 5 $123.56 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 1 $123.54 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 67 $123.54 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 99 $123.54 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 4 $123.54 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $123.53 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 10 $123.51 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 150 $123.51 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 217 $123.51 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 1 $123.51 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 35 $123.51 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 100 $123.535 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 20 $123.53 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $123.53 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 175 $123.54 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 1 $123.53 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 1 $123.53 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 21 $123.52 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 1 $123.52 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 74 $123.52 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 78 $123.52 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $123.52 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 26 $123.52 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 1 $123.51 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 172 $123.51 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $123.49 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 100 $123.49 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 4 $123.49 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $123.50 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $123.49 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $123.49 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $123.48 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 89 $123.48 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $123.48 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 6 $123.48 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 32 $123.47 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $123.47 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 165 $123.47 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $123.47 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $123.47 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $123.46 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $123.46 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $123.46 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $123.45 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 300 $123.42 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 21 $123.43 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $123.43 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 185 $123.43 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 2 $123.43 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 1 $123.42 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 10 $123.405 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 10 $123.41 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 10 $123.41 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 10 $123.41 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 14 $123.42 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 12 $123.42 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 15 $123.42 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 35 $123.42 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $123.41 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $123.41 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $123.40 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 93 $123.40 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $123.40 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $123.38 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 157 $123.39 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $123.39 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 12 $123.38 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $123.38 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 300 $123.38 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 10 $123.38 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 11 $123.39 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 2 $123.39 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 10 $123.39 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 10 $123.40 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 10 $123.39 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 27 $123.40 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 10 $123.40 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 200 $123.40 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 1 $123.40 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 17 $123.41 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 11 $123.41 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 100 $123.41 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 1 $123.42 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 14 $123.42 Automatic Execution
 15:17:18 - 06-Feb-26
Unknown* 20 $123.43 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 19 $123.43 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 40 $123.43 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 11 $123.43 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 200 $123.43 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $123.43 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 1 $123.43 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 100 $123.43 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 100 $123.43 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 34 $123.43 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 1 $123.43 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 1 $123.42 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 100 $123.42 Automatic Execution
 15:17:03 - 06-Feb-26
Buy* 1 $123.42 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 100 $123.41 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $123.41 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $123.41 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 5 $123.41 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 1 $123.41 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 1 $123.43 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 300 $123.44 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $123.47 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 73 $123.47 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 27 $123.47 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 1 $123.47 Automatic Execution
 15:15:52 - 06-Feb-26
Unknown* 49 $123.44 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $123.44 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 9 $123.44 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 42 $123.44 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $123.44 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $123.44 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $123.44 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 1 $123.44 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 4 $123.78 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 100 $123.78 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 2 $123.79 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 1 $123.77 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 57 $123.75 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 300 $123.76 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 98 $123.77 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 2 $123.77 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 151 $123.76 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 164 $123.76 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 1 $123.75 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $123.72 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 40 $123.70 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $123.69 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 4 $123.69 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 34 $123.69 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $123.69 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $123.69 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 156 $123.68 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 186 $123.68 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 159 $123.68 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 1 $123.67 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 100 $123.665 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 179 $123.67 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 1 $123.67 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 1 $123.665 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 22 $123.66 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 7 $123.66 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $123.66 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 128 $123.66 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $123.66 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 25 $123.65 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 25 $123.65 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $123.65 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 200 $123.65 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 6 $123.68 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 175 $123.70 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 2 $123.71 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 25 $123.705 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 50 $123.705 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $123.71 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 50 $123.71 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 50 $123.71 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 50 $123.71 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 89 $123.71 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $123.72 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 75 $123.73 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 25 $123.73 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $123.73 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $123.73 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 188 $123.72 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 10 $123.71 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $123.71 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 95 $123.71 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $123.70 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 5 $123.71 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $123.71 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $123.73 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 49 $123.76 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 25 $123.78 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 1 $123.77 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 25 $123.78 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 50 $123.78 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 16 $123.78 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 14 $123.77 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $123.77 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 60 $123.76 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 59 $123.76 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 110 $123.76 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 4 $123.755 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 21 $123.76 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 21 $123.76 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 1 $123.76 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 2 $123.75 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 10 $123.75 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 27 $123.75 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 18 $123.74 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 1 $123.73 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $123.73 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 11 $123.72 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 100 $123.72 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 91 $123.71 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 9 $123.71 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 1 $123.71 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 50 $123.71 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 40 $123.71 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 155 $123.71 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 15 $123.71 Automatic Execution
 14:51:43 - 06-Feb-26
Unknown* 131 $123.71 Automatic Execution
 14:51:43 - 06-Feb-26
Unknown* 136 $123.71 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 3 $123.72 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 10 $123.72 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 1 $123.71 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 1 $123.71 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 200 $123.71 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 168 $123.70 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 3 $123.70 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 40 $123.69 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 300 $123.69 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 9 $123.70 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $123.70 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 50 $123.69 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 50 $123.69 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $123.69 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 13 $123.69 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 36 $123.69 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 10 $123.69 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 78 $123.69 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 50 $123.69 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 50 $123.69 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 19 $123.70 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $123.70 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 164 $123.70 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 90 $123.69 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 10 $123.69 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 12 $123.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $123.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $123.675 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $123.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $123.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $123.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $123.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $123.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $123.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 94 $123.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $123.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $123.76 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 4 $123.76 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 1 $123.77 Automatic Execution
 14:49:30 - 06-Feb-26
Buy* 179 $123.76 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $123.77 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $123.77 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 26 $123.77 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 5 $123.76 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 4 $123.74 Automatic Execution
 14:49:18 - 06-Feb-26
Sell* 19 $123.75 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 181 $123.75 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 19 $123.75 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 81 $123.75 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 100 $123.77 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $123.79 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 99 $123.79 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $123.79 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 194 $123.79 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 50 $123.78 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 126 $123.79 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 20 $123.79 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 20 $123.79 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 1 $123.78 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $123.78 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 10 $123.78 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $123.78 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $123.78 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $123.78 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 4 $123.80 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 16 $123.80 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 1 $123.78 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 24 $123.76 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $123.76 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $123.76 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 218 $123.76 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 106 $123.76 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1 $123.76 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $123.76 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $123.76 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 50 $123.76 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $123.76 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 50 $123.755 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $123.76 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 94 $123.76 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 174 $123.76 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 50 $123.76 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 200 $123.76 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 1 $123.76 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 1 $123.77 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $123.77 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 20 $123.76 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $123.76 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1 $123.73 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 1 $123.73 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 1 $123.73 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 52 $123.72 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 48 $123.72 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 21 $123.71 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 40 $123.70 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $123.70 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 109 $123.70 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $123.70 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 50 $123.70 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $123.70 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $123.70 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 173 $123.68 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 53 $123.68 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 1 $123.68 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 200 $123.68 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $123.89 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 173 $123.90 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 27 $123.90 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 3 $123.91 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 100 $123.92 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 50 $123.905 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 120 $123.905 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $123.915 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 50 $123.91 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 1 $123.915 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $123.92 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $123.91 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 88 $123.90 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $123.90 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $123.90 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 11 $123.90 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $123.89 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 71 $123.89 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 29 $123.89 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 28 $123.895 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 1 $123.89 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1 $123.89 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 72 $123.89 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 11 $123.90 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 3 $123.89 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $123.87 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 80 $123.86 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 3 $123.86 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 20 $123.86 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 148 $123.87 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 50 $123.87 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $123.87 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 1 $123.86 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 1 $123.85 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 70 $123.84 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 184 $123.84 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 16 $123.84 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 1 $123.83 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 100 $123.84 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 1 $123.84 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 1 $123.85 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 81 $123.86 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 1 $123.86 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 300 $123.86 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 1 $123.86 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 10 $123.86 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 2 $123.85 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 14:25:18 - 06-Feb-26
Sell* 25 $123.88 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 1 $123.88 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 1 $123.88 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 33 $123.88 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 56 $123.89 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 1 $123.89 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 43 $123.89 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 200 $123.90 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 4 $123.91 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 6 $123.91 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 1 $123.91 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 12 $123.92 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 11 $123.93 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $123.93 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $123.93 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $123.94 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 100 $123.95 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $123.94 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 12 $123.94 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 8 $123.95 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 137 $123.96 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 50 $123.96 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $123.96 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 3 $123.95 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 12 $123.95 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 3 $123.93 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 11 $123.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 14 $123.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $123.92 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $123.92 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 1 $123.95 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 89 $123.94 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $123.94 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 50 $123.94 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 39 $123.94 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $123.92 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 4 $123.92 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 1 $123.92 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 112 $123.92 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 1 $123.92 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 58 $123.92 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 2 $123.91 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 1 $123.85 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 5 $123.85 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 1 $123.83 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 1 $123.83 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 170 $123.83 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 4 $123.82 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 1 $123.80 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $123.82 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 2 $123.84 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 1 $123.84 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 4 $123.86 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 48 $123.84 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 100 $123.82 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 1 $123.83 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 2 $123.83 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 197 $123.83 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 3 $123.83 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 1 $123.83 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 100 $123.83 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 100 $123.83 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 64 $123.82 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $123.82 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 80 $123.84 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 51 $123.84 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $123.83 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 50 $123.84 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 1 $123.83 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 2 $123.82 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $123.83 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 1 $123.86 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 1 $123.86 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $123.87 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 1 $123.87 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 1 $123.87 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 1 $123.89 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 10 $123.89 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 10 $123.89 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 4 $123.90 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 10 $123.90 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 1 $123.90 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 112 $123.90 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 100 $123.90 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 10 $123.89 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 90 $123.89 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 10 $123.89 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $123.89 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 200 $123.89 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 100 $123.90 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 10 $123.90 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 10 $123.91 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 1 $123.91 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 10 $123.91 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 1 $123.93 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 1 $123.93 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 100 $123.935 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 100 $123.935 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 1 $123.91 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 1 $123.90 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 5 $123.90 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 5 $123.88 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 63 $123.87 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 75 $123.87 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 25 $123.875 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 101 $123.865 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 114 $123.865 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 36 $123.87 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 3 $123.86 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 1 $123.86 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 46 $123.85 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 120 $123.85 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 32 $123.85 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $123.85 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $123.83 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 1 $123.83 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $123.83 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $123.83 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 4 $123.84 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 1 $123.83 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 100 $123.84 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $123.83 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 2 $123.84 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 2 $123.83 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 45 $123.82 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 8 $123.82 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 91 $123.82 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 96 $123.82 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $123.82 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 3 $123.83 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 120 $123.83 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 120 $123.83 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 50 $123.79 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 50 $123.79 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 1 $123.80 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 200 $123.82 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 10 $123.83 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 100 $123.845 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 10 $123.80 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 13 $123.75 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $123.75 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $123.75 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 60 $123.76 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 40 $123.76 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $123.75 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 88 $123.75 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 12 $123.75 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 15 $123.74 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $123.74 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 67 $123.70 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $123.70 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $123.70 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 100 $123.695 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $123.69 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 1 $123.69 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 1 $123.69 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 1 $123.71 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $123.70 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $123.70 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 1 $123.70 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 60 $123.70 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 40 $123.70 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 1 $123.71 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 190 $123.71 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 10 $123.71 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 2 $123.73 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 32 $123.73 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 66 $123.73 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 1 $123.73 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 100 $123.73 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 1 $123.73 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 1 $123.74 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 4 $123.75 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 1 $123.75 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 200 $123.75 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $123.75 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $123.77 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 153 $123.78 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 100 $123.78 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 120 $123.78 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 50 $123.78 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 50 $123.78 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 60 $123.77 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 1 $123.77 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 1 $123.77 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 1 $123.76 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 3 $123.77 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 1 $123.77 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 10 $123.78 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 24 $123.78 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 10 $123.78 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 1 $123.78 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 100 $123.78 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 1 $123.81 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 1 $123.83 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 24 $123.85 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 70 $123.84 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 50 $123.84 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 70 $123.84 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 50 $123.84 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 197 $123.86 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 3 $123.86 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 1 $123.87 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 1 $123.88 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 1 $123.87 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 50 $123.88 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 50 $123.88 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 1 $123.87 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 1 $123.88 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 6 $123.86 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $123.88 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $123.88 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $123.89 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $123.89 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 50 $123.90 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $123.91 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $123.93 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $123.93 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 99 $123.93 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $123.93 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 64 $123.94 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 35 $123.94 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 1 $123.94 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 1 $123.94 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 1 $123.95 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 10 $123.95 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 78 $123.94 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 1 $123.94 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 100 $123.94 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 5 $123.93 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 65 $123.93 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 100 $123.92 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $123.89 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 1 $123.87 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 1 $123.865 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 96 $123.87 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 4 $123.87 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 1 $123.87 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 1 $123.88 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $123.88 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $123.88 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 20 $123.88 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 7 $123.88 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 86 $123.88 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 6 $123.88 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $123.88 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $123.89 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $123.88 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 10 $123.88 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 5 $123.89 Automatic Execution
 13:48:48 - 06-Feb-26
Unknown* 111 $123.88 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 75 $123.88 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 35 $123.88 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 100 $123.88 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 86 $123.88 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 100 $123.88 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 65 $123.87 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 35 $123.87 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 1 $123.87 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 3 $123.87 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 7 $123.87 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 13 $123.87 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 4 $123.87 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $123.88 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 98 $123.88 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 2 $123.88 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $123.85 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 1 $123.85 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 1 $123.84 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 1 $123.83 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 10 $123.82 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 100 $123.81 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $123.81 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 1 $123.83 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 2 $123.81 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 1 $123.79 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 4 $123.785 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 1 $123.77 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 50 $123.77 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 196 $123.77 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 4 $123.77 Automatic Execution
 13:46:08 - 06-Feb-26
Unknown* 1 $123.78 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 1 $123.78 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 1 $123.78 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 2 $123.78 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $123.815 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $123.83 Automatic Execution
 13:45:40 - 06-Feb-26
Unknown* 8 $123.82 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 100 $123.67 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 200 $123.67 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 1 $123.68 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 50 $123.69 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 50 $123.69 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 8 $123.68 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $123.68 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 25 $123.68 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 25 $123.68 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 100 $123.68 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $123.65 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $123.65 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 113 $123.67 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 5 $123.67 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $123.67 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 1 $123.68 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 1 $123.69 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 99 $123.69 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 1 $123.69 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 1 $123.69 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 91 $123.69 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 100 $123.72 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 1 $123.72 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 1 $123.73 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 50 $123.74 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $123.73 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $123.73 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 50 $123.72 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 20 $123.71 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 1 $123.70 Automatic Execution
 13:24:25 - 06-Feb-26
Unknown* 100 $123.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 77 $123.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 1 $123.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 2 $123.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $123.69 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 85 $123.65 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 75 $123.65 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 50 $123.65 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 40 $123.65 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 110 $123.65 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 75 $123.65 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 25 $123.65 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 25 $123.65 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $123.68 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 4 $123.68 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 1 $123.69 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 1 $123.69 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 1 $123.70 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 1 $123.71 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $123.73 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 200 $123.80 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $123.80 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $123.81 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 1 $123.84 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 100 $123.84 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 100 $123.84 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 100 $123.85 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 100 $123.85 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 100 $123.85 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 95 $123.85 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 88 $123.85 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 100 $123.86 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 164 $123.85 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 40 $123.83 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 23 $123.83 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $123.81 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 100 $123.81 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 55 $123.81 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 110 $123.81 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 122 $123.81 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $123.81 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 50 $123.81 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 1 $123.81 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 8 $123.805 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 92 $123.805 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $123.805 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 22 $123.79 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 140 $123.79 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 164 $123.79 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 98 $123.77 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $123.77 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 200 $123.77 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 1 $123.80 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $123.77 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 187 $123.76 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 17 $123.74 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 50 $123.74 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 110 $123.74 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 93 $123.74 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 200 $123.74 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 5 $123.73 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 1 $123.73 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $123.74 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 99 $123.73 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $123.73 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $123.73 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $123.73 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 8 $123.75 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 1 $123.75 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 91 $123.75 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $123.75 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $123.76 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 50 $123.76 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 1 $123.76 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 99 $123.76 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 50 $123.76 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 50 $123.76 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 1 $123.75 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 8 $123.72 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 10 $123.72 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 1 $123.72 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 98 $123.72 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1 $123.68 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 1 $123.66 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 10 $123.675 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 10 $123.675 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 1 $123.675 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 6 $123.67 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $123.68 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 168 $123.67 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 95 $123.64 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 2 $123.64 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 2 $123.64 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 1 $123.64 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 100 $123.65 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 1 $123.67 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 16 $123.67 Automatic Execution
 13:16:47 - 06-Feb-26
Buy* 14 $123.65 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 99 $123.65 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $123.65 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $123.65 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 191 $123.62 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $123.62 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 89 $123.62 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $123.60 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $123.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $123.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $123.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $123.59 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $123.59 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 88 $123.60 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 110 $123.60 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 110 $123.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $123.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 135 $123.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 65 $123.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $123.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $123.64 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 31 $123.66 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 3 $123.66 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 69 $123.66 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 1 $123.66 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $123.69 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 20 $123.52 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $123.53 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $123.53 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 2 $123.52 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 3 $123.50 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $123.49 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $123.50 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $123.50 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $123.50 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $123.51 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $123.50 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 14 $123.50 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 20 $123.50 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $123.50 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $123.50 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $123.51 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 1 $123.51 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $123.52 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $123.52 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $123.52 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 100 $123.55 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 1 $123.55 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 20 $123.56 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $123.56 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $123.55 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 156 $123.54 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 187 $123.54 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $123.53 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 4 $123.54 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $123.52 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 100 $123.52 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 200 $123.53 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 98 $123.53 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 2 $123.53 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $123.54 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $123.54 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $123.55 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $123.55 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 1 $123.56 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 1 $123.56 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 88 $123.56 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 100 $123.56 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 89 $123.56 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 1 $123.56 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 100 $123.56 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 100 $123.58 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $123.58 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 134 $123.57 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 29 $123.57 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 154 $123.55 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $123.55 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $123.55 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $123.54 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 95 $123.54 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 5 $123.54 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $123.54 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $123.54 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 5 $123.55 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 5 $123.55 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 5 $123.53 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 100 $123.51 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 1 $123.52 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 99 $123.51 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 1 $123.52 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $123.52 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $123.51 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 1 $123.50 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 100 $123.51 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 10 $123.51 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 100 $123.51 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 1 $123.50 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 77 $123.50 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 17 $123.50 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 6 $123.50 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 6 $123.52 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 94 $123.52 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 94 $123.52 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 6 $123.52 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 1 $123.52 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 14 $123.47 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 72 $123.47 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $123.47 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $123.47 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $123.47 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $123.47 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $123.46 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 40 $123.46 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 107 $123.44 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $123.44 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $123.44 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $123.44 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 60 $123.44 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 50 $123.44 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $123.465 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 1 $123.46 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 100 $123.455 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 100 $123.45 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 211 $123.43 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 7 $123.43 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 10 $123.43 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 30 $123.43 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 129 $123.43 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 20 $123.43 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 5 $123.43 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 100 $123.43 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 1 $123.435 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 20 $123.44 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $123.45 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 100 $123.45 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 1 $123.45 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 29 $123.44 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 1 $123.44 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $123.45 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $123.44 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $123.42 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $123.42 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $123.42 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $123.40 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $123.40 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $123.40 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 40 $123.40 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $123.40 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $123.40 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $123.40 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 100 $123.41 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 1 $123.41 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 15 $123.41 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 31 $123.41 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $123.41 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $123.40 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 153 $123.39 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 100 $123.36 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 118 $123.36 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $123.36 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 69 $123.36 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 3 $123.34 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $123.35 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 155 $123.35 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 100 $123.34 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 100 $123.33 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 5 $123.33 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 51 $123.29 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 25 $123.29 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 9 $123.29 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 60 $123.29 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 25 $123.29 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 25 $123.29 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 25 $123.29 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 1 $123.30 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 152 $123.30 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $123.30 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 183 $123.29 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 50 $123.285 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 116 $123.30 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 2 $123.31 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $123.15 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $123.14 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 10 $123.14 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 23 $123.15 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 10 $123.15 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 1 $123.15 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 110 $123.15 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 20 $123.13 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $123.13 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 20 $123.14 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 2 $123.14 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $123.13 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 4 $123.13 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 1 $123.13 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 1 $123.11 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 10 $123.11 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 10 $123.12 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 10 $123.13 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 1 $123.17 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $123.15 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $123.14 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 10 $123.14 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $123.14 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 10 $123.15 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 40 $123.15 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 5 $123.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $123.14 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 100 $123.14 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $123.14 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 1 $123.14 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 200 $123.13 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $123.15 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $123.17 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 10 $123.17 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $123.17 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 10 $123.18 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 99 $123.18 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $123.15 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $123.15 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $123.14 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $123.15 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $123.15 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 35 $123.15 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 21 $123.15 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 35 $123.16 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 165 $123.16 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 1 $123.15 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 177 $123.15 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 5 $123.13 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 200 $123.15 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $123.18 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $123.17 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 20 $123.15 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 10 $123.16 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 35 $123.19 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 35 $123.185 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $123.17 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 14 $123.16 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $123.14 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 160 $123.15 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 1 $123.15 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 39 $123.15 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 20 $123.17 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 60 $123.20 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 1 $123.22 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1 $123.21 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 3 $123.20 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 5 $123.20 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 1 $123.20 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 58 $123.20 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 71 $123.18 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $123.18 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 29 $123.18 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $123.18 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $123.20 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 10 $123.20 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $123.20 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 10 $123.20 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 159 $123.20 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 110 $123.20 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 1 $123.20 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $123.17 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 1 $123.19 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 181 $123.19 Automatic Execution
 12:16:02 - 06-Feb-26
Unknown* 110 $123.18 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 110 $123.18 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 1 $123.18 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 40 $123.18 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 1 $123.17 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 1 $123.18 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 100 $123.18 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 200 $123.19 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 5 $123.04 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 1 $123.07 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 20 $123.07 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $123.07 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 99 $123.04 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 1 $123.04 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $123.04 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $123.06 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 100 $123.065 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 1 $123.05 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 193 $123.05 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 100 $123.06 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 7 $123.05 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 100 $123.06 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 27 $123.06 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 1 $123.06 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 72 $123.06 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 152 $123.07 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $123.07 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $123.07 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 98 $123.07 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 2 $123.07 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $123.08 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 200 $123.08 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 1 $123.09 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 1 $123.09 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 7 $123.09 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 1 $123.09 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 1 $123.09 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 1 $123.09 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $123.11 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $123.11 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 100 $123.11 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 1 $123.11 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 5 $123.10 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 1 $123.10 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 105 $123.08 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 86 $123.08 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 50 $123.07 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $123.08 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 10 $123.09 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $123.11 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $123.12 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $123.11 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 245 $123.11 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $123.11 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 40 $123.14 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 2 $123.15 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 82 $123.16 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $123.16 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 17 $123.16 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 20 $123.16 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 100 $123.16 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $123.18 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 14 $123.16 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $123.13 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 7 $123.13 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 103 $123.13 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 8 $123.14 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 41 $123.14 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 50 $123.14 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $123.14 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $123.14 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 100 $123.185 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 199 $123.18 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $123.18 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $123.18 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 3 $123.19 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 156 $123.18 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $123.17 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $123.18 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $123.18 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 200 $123.17 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $123.19 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $123.19 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 200 $123.19 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 35 $123.20 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 10 $123.20 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 100 $123.19 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 20 $123.15 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 75 $123.17 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 25 $123.17 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 200 $123.17 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 100 $123.17 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 16 $123.16 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 1 $123.17 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 8 $123.16 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $123.16 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 8 $123.16 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $123.16 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $123.15 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 118 $123.15 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $123.15 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 81 $123.15 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 50 $123.16 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $123.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 40 $123.17 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $123.17 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 1 $123.19 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 10 $123.19 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 50 $123.35 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 50 $123.35 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $123.33 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 22 $123.36 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 178 $123.36 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $123.37 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 3 $123.38 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 1 $123.37 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $123.37 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 60 $123.37 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $123.36 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $123.35 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 152 $123.35 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $123.35 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 64 $123.35 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $123.35 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $123.35 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 50 $123.325 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 100 $123.36 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 100 $123.36 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 53 $123.38 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 75 $123.35 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $123.35 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 173 $123.35 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 53 $123.35 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 55 $123.35 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $123.34 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 37 $123.34 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 19 $123.34 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 19 $123.34 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 46 $123.35 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 54 $123.35 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $123.35 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $123.35 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 26 $123.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 10 $123.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 74 $123.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $123.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $123.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $123.32 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 1 $123.34 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 6 $123.33 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 6 $123.33 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $123.33 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 5 $123.33 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 40 $123.31 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 166 $123.29 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 5 $123.29 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 181 $123.29 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 2 $123.29 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 4 $123.26 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 132 $123.29 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 50 $123.29 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 27 $123.29 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $123.29 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 49 $123.29 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 102 $123.29 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $123.29 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 149 $123.28 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $123.28 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 50 $123.28 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 108 $123.29 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $123.29 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $123.29 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 1 $123.27 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $123.27 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 1 $123.28 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $123.28 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $123.29 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 2 $123.30 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 6 $123.31 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 1 $123.31 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 1 $123.32 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 1 $123.32 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 50 $123.335 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $123.37 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $123.37 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $123.37 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $123.39 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $123.39 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $123.39 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $123.40 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $123.42 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 200 $123.42 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 152 $123.43 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1 $123.43 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 96 $123.41 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 4 $123.41 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $123.40 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 1 $123.41 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 99 $123.41 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 99 $123.40 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 1 $123.40 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 1 $123.41 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 1 $123.405 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $123.40 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $123.405 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 6 $123.41 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 100 $123.45 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 10 $123.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $123.47 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 50 $123.49 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 50 $123.49 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $123.44 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 187 $123.44 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 104 $123.44 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 50 $123.44 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 8 $123.465 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 42 $123.465 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 50 $123.48 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $123.48 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $123.48 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 1 $123.48 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $123.48 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 1 $123.50 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $123.53 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $123.54 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 1 $123.54 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 1 $123.54 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $123.54 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $123.54 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $123.54 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $123.54 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $123.55 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $123.55 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $123.55 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 1 $123.545 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 1 $123.51 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $123.48 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $123.48 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $123.48 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $123.48 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 200 $123.48 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $123.48 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $123.49 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 200 $123.49 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 53 $123.49 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 47 $123.49 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1 $123.535 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 1 $123.53 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 4 $123.52 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 10 $123.51 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 200 $123.61 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 1 $123.69 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $123.69 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $123.69 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 100 $123.64 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 32 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 68 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $123.80 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $123.83 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 45 $123.83 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 74 $123.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 74 $123.86 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 126 $123.87 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 150 $123.87 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $123.87 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 119 $123.83 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 7 $123.83 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $123.865 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 7 $123.83 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 150 $123.87 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 32 $123.87 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 8 $123.87 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 6 $123.89 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 4 $123.89 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $123.90 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $123.97 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 1 $123.97 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 50 $123.97 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 15 $123.96 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 4 $123.96 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $123.96 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $123.96 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 10 $123.96 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $123.96 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 20 $123.95 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 25 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 23 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 25 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 48 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 1 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 75 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 25 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 25 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 150 $123.94 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 1 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 100 $123.94 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 25 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 12 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 1 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 10 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 50 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 27 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 10 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 17 $123.92 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 1 $123.61 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 5 $123.50 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 10 $123.50 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 10 $123.50 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 10 $123.50 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 10 $123.50 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 25 $123.545 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 25 $123.545 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 10 $123.59 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $123.64 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $123.64 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $123.64 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 98 $123.64 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 5 $123.345 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 1 $123.08 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $123.09 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $123.10 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 2 $123.07 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 39 $123.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $123.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $123.12 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 15 $123.12 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 15 $123.12 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 15 $123.12 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 15 $123.12 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 10 $123.16 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 4 $123.16 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $123.15 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $123.04 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $123.075 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 50 $123.07 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $123.06 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 5 $123.07 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 2 $123.07 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $123.06 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $123.03 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 4 $123.01 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 12 $123.02 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $122.92 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $122.92 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 25 $122.92 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $123.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $123.04 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 17 $123.03 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 50 $123.015 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $123.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 2 $123.12 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $123.12 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 3 $123.14 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 3 $123.14 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 5 $123.21 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $123.19 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 10 $123.12 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 25 $123.195 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 10 $123.17 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 10 $123.17 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 19 $123.21 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $123.21 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 10 $123.15 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 10 $123.16 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $123.195 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 18 $123.22 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 45 $123.22 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 27 $123.22 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $123.165 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 10 $123.17 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $123.17 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $123.17 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 2 $123.15 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $123.06 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $123.06 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $122.98 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 49 $122.99 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $122.99 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $122.97 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $122.97 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $122.97 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $122.97 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $122.97 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $122.99 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $122.99 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $122.97 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $122.97 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 15 $122.94 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 5 $122.94 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 20 $122.94 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $122.94 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 21 $122.94 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $122.94 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 12 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 29 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 87 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 70 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $122.92 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $123.04 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 150 $123.045 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 72 $122.89 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 1 $122.89 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 28 $123.09 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $123.09 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $123.09 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $123.09 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $123.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 8 $123.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $123.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 150 $122.77 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $122.77 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $122.77 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $122.74 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $122.75 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $122.74 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 87 $122.73 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 12 $122.73 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 250 $122.185 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 24 $122.275 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $122.275 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $122.275 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $122.275 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $122.275 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $122.275 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $122.275 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $122.31 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $122.31 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 140 $122.185 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 187 $122.185 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $122.73 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 38 $122.20 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $122.21 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $122.21 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $122.20 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $122.69 Ordinary
 09:28:23 - 06-Feb-26
Buy* 1 $122.65 Ordinary
 09:27:57 - 06-Feb-26
Buy* 100 $122.58 Ordinary
 09:27:57 - 06-Feb-26
Buy* 5 $122.40 Ordinary
 09:27:45 - 06-Feb-26
Sell* 10 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Sell* 1 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Sell* 10 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Sell* 11 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Sell* 16 $122.00 Ordinary
 09:27:31 - 06-Feb-26
Buy* 5 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 15 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 9 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 20 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 37 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 5 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 89 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Sell* 6 $122.00 Ordinary
 09:27:31 - 06-Feb-26
Sell* 2 $122.00 Ordinary
 09:27:31 - 06-Feb-26
Buy* 37 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 55 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 24 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Sell* 10 $122.00 Ordinary
 09:27:31 - 06-Feb-26
Sell* 46 $122.00 Ordinary
 09:27:31 - 06-Feb-26
Buy* 8 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 5 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 15 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 55 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 36 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Buy* 100 $122.02 Ordinary
 09:27:31 - 06-Feb-26
Sell* 366 $121.88 Ordinary
 09:27:31 - 06-Feb-26
Sell* 250 $121.89 Ordinary
 09:27:31 - 06-Feb-26
Sell* 250 $121.91 Ordinary
 09:27:31 - 06-Feb-26
Buy* 5 $121.97 Ordinary
 09:27:31 - 06-Feb-26
Buy* 29 $121.97 Ordinary
 09:27:31 - 06-Feb-26
Buy* 5 $121.97 Ordinary
 09:27:31 - 06-Feb-26
Buy* 5 $121.97 Ordinary
 09:27:31 - 06-Feb-26
Buy* 43 $121.97 Ordinary
 09:27:31 - 06-Feb-26
Sell* 1 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 1 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 1 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 5 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 1 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 1 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 5 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 1 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 5 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 36 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 5 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 33 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 1 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 5 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Sell* 33 $121.87 Ordinary
 09:26:41 - 06-Feb-26
Buy* 29 $121.50 Ordinary
 07:06:23 - 06-Feb-26
Buy* 5 $121.50 Ordinary
 07:03:10 - 06-Feb-26
Buy* 5 $121.50 Ordinary
 07:03:06 - 06-Feb-26
Buy* 10 $121.50 Ordinary
 07:03:04 - 06-Feb-26
Buy* 5 $121.50 Ordinary
 07:03:00 - 06-Feb-26
Buy* 5 $121.50 Ordinary
 07:02:41 - 06-Feb-26
Buy* 1 $121.50 Ordinary
 07:02:35 - 06-Feb-26
Buy* 4 $121.49 Ordinary
 07:02:35 - 06-Feb-26
Sell* 5 $121.50 Ordinary
 07:00:05 - 06-Feb-26
Sell* 5 $121.50 Ordinary
 07:00:05 - 06-Feb-26
Sell* 5 $121.50 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $121.50 Ordinary
 07:00:03 - 06-Feb-26
Sell* 5 $121.50 Ordinary
 07:00:02 - 06-Feb-26
Buy* 5 $121.50 Ordinary
 06:58:39 - 06-Feb-26
Buy* 5 $121.50 Ordinary
 06:58:38 - 06-Feb-26
Buy* 95 $121.49 Ordinary
 06:58:33 - 06-Feb-26
Buy* 5 $121.50 Ordinary
 06:58:33 - 06-Feb-26
Buy* 5 $121.47 Ordinary
 06:58:28 - 06-Feb-26
Buy* 5 $121.45 Ordinary
 06:58:27 - 06-Feb-26
Buy* 4 $121.44 Ordinary
 06:56:30 - 06-Feb-26
Buy* 1 $121.45 Ordinary
 06:37:29 - 06-Feb-26
Buy* 105 $121.45 Ordinary
 06:37:09 - 06-Feb-26
Buy* 100 $121.42 Ordinary
 06:37:09 - 06-Feb-26
Buy* 105 $121.43 Ordinary
 06:23:39 - 06-Feb-26
Buy* 100 $121.42 Ordinary
 06:23:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53