| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.56 | Ordinary |
16:45:54 - 09-Mar-26 |
| Sell* | 1 | $114.17 | Ordinary |
16:33:36 - 09-Mar-26 |
| Sell* | 6 | $114.54 | Ordinary |
16:33:36 - 09-Mar-26 |
| Sell* | 4 | $114.54 | Ordinary |
16:19:52 - 09-Mar-26 |
| Sell* | 1 | $114.60 | Ordinary |
16:19:52 - 09-Mar-26 |
| Buy* | 10 | $115.31 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 84 | $115.33 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 8 | $115.33 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 8 | $115.33 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 8 | $115.33 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 32 | $115.39 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 4 | $115.41 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 12 | $115.41 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 12 | $115.38 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 3 | $115.40 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 18 | $115.40 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 11 | $115.38 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 27 | $115.38 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 36 | $115.38 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 5 | $115.38 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $115.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $115.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 8 | $115.31 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 3 | $115.28 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 20 | $115.26 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Buy* | 13 | $115.23 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 19 | $115.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $115.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 18 | $115.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 11 | $115.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 10 | $115.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $115.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $115.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 2 | $115.23 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Buy* | 20 | $115.28 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 14 | $115.27 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 2 | $115.25 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 2 | $115.25 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 5 | $115.24 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 12 | $115.25 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 10 | $115.25 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 3 | $115.27 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 4 | $115.22 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 25 | $115.21 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $115.16 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 1 | $115.09 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $115.11 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 4 | $115.10 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 3 | $115.10 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 21 | $115.11 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 55 | $115.16 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 45 | $115.16 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 19 | $115.16 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 45 | $115.16 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 100 | $115.18 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 5 | $115.19 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 84 | $115.21 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 16 | $115.21 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 4 | $115.27 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 5 | $115.27 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 15 | $115.29 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 15 | $115.27 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 2 | $115.275 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 46 | $115.27 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 8 | $115.28 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 55 | $115.25 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 100 | $113.68 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $113.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $113.68 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $113.68 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 84 | $113.66 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 29 | $113.64 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 15 | $113.64 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 17 | $113.59 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Sell* | 27 | $113.34 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Buy* | 69 | $113.35 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 8 | $113.33 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 15 | $113.35 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 15 | $113.35 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 14 | $113.35 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Buy* | 10 | $113.39 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Buy* | 10 | $113.39 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Buy* | 100 | $113.39 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Buy* | 20 | $113.38 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 1 | $113.38 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Sell* | 49 | $113.44 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 82 | $113.44 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $113.44 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 12 | $113.48 | Automatic Execution |
14:53:33 - 09-Mar-26 |
| Buy* | 2 | $113.47 | Automatic Execution |
14:53:33 - 09-Mar-26 |
| Sell* | 42 | $113.42 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Sell* | 1 | $113.41 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 2 | $113.45 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 8 | $113.45 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 27 | $113.40 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 70 | $113.36 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 21 | $113.36 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 7 | $113.36 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 11 | $113.36 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $113.36 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 6 | $113.37 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 23 | $113.36 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 5 | $113.33 | Automatic Execution |
14:51:15 - 09-Mar-26 |
| Buy* | 5 | $113.325 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 28 | $113.31 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 5 | $113.31 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 27 | $113.31 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 55 | $113.29 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 156 | $113.29 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 89 | $113.29 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 1 | $113.29 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 128 | $113.29 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 72 | $113.29 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 17 | $113.29 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 100 | $113.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 100 | $113.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 29 | $113.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 71 | $113.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 100 | $113.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 100 | $113.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 16 | $113.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 100 | $113.26 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 1 | $113.28 | Automatic Execution |
14:49:02 - 09-Mar-26 |
| Sell* | 2 | $113.28 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Buy* | 1 | $113.34 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 50 | $113.34 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 50 | $113.33 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 5 | $113.34 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Sell* | 3 | $113.34 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 6 | $113.35 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 31 | $113.34 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $113.42 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $113.42 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 18 | $113.42 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Unknown* | 25 | $113.375 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Unknown* | 75 | $113.375 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Unknown* | 25 | $113.375 | Automatic Execution |
14:47:35 - 09-Mar-26 |
| Unknown* | 75 | $113.375 | Automatic Execution |
14:47:35 - 09-Mar-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Buy* | 9 | $113.40 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Buy* | 12 | $113.40 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Buy* | 10 | $113.40 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 2 | $113.35 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Sell* | 200 | $113.38 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 10 | $113.41 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $113.41 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Sell* | 75 | $113.44 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 50 | $113.435 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 75 | $113.435 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 75 | $113.435 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 20 | $113.435 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 75 | $113.435 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 5 | $113.435 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Sell* | 7 | $113.52 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 1 | $113.53 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 14 | $113.55 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 200 | $113.55 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 14 | $113.55 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 5 | $113.42 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 22 | $113.41 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 1 | $113.41 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 14 | $113.41 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 25 | $113.39 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Buy* | 165 | $113.38 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Buy* | 3 | $113.38 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 12 | $113.38 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 100 | $113.36 | Automatic Execution |
14:22:50 - 09-Mar-26 |
| Sell* | 5 | $113.37 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $113.38 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 40 | $113.38 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 21 | $113.46 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 50 | $113.40 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 50 | $113.39 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $113.39 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $113.39 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 12 | $113.38 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 49 | $113.38 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 51 | $113.38 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 50 | $113.37 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 28 | $113.38 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 44 | $113.30 | Automatic Execution |
14:21:13 - 09-Mar-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 15 | $113.33 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 15 | $113.33 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 4 | $113.33 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 18 | $113.29 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 6 | $113.29 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 6 | $113.29 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 10 | $113.28 | Automatic Execution |
14:19:01 - 09-Mar-26 |
| Buy* | 21 | $113.26 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 3 | $113.26 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 24 | $113.24 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Buy* | 50 | $113.21 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 100 | $113.19 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 1 | $113.19 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 155 | $113.13 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 6 | $113.13 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Unknown* | 63 | $113.14 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 190 | $113.14 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 10 | $113.14 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 100 | $113.14 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 3 | $113.14 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 5 | $113.21 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 2 | $113.21 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 14 | $113.21 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 5 | $113.19 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 5 | $113.17 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 14 | $113.19 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 5 | $113.20 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 14 | $113.17 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Unknown* | 5 | $113.18 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 10 | $113.17 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 5 | $113.17 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 29 | $113.21 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 29 | $113.20 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 19 | $113.19 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 2 | $113.19 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 29 | $113.19 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Unknown* | 400 | $113.15 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
14:16:42 - 09-Mar-26 |
| Buy* | 12 | $113.12 | Automatic Execution |
14:16:42 - 09-Mar-26 |
| Sell* | 6 | $113.06 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 14 | $113.06 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Unknown* | 1 | $113.09 | Automatic Execution |
14:16:02 - 09-Mar-26 |
| Sell* | 100 | $113.11 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 1 | $113.11 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Buy* | 8 | $113.13 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Sell* | 14 | $113.13 | Automatic Execution |
14:15:55 - 09-Mar-26 |
| Sell* | 2 | $113.17 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Unknown* | 1 | $113.00 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Buy* | 159 | $113.015 | Automatic Execution |
13:52:45 - 09-Mar-26 |
| Buy* | 100 | $113.015 | Automatic Execution |
13:52:45 - 09-Mar-26 |
| Sell* | 27 | $112.98 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 1 | $112.99 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 75 | $112.97 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 75 | $112.97 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 6 | $113.00 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 50 | $113.00 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 150 | $112.97 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 99 | $112.99 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 101 | $113.015 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 99 | $113.07 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 6 | $113.11 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 6 | $113.13 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 2 | $113.15 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 7 | $113.15 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 6 | $113.13 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 100 | $113.19 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Sell* | 100 | $113.19 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Buy* | 6 | $113.10 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 156 | $113.10 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 6 | $113.10 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 1 | $113.10 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 7 | $113.10 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 6 | $113.09 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 15 | $113.08 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 6 | $113.09 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 200 | $113.07 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 6 | $113.09 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 6 | $113.09 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 100 | $112.94 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 25 | $113.015 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 25 | $113.04 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 75 | $113.04 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 23 | $113.04 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 23 | $113.075 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 15 | $113.07 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 23 | $113.08 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 49 | $113.04 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 100 | $113.04 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 100 | $113.04 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 100 | $113.04 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 100 | $113.06 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 100 | $113.06 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 100 | $113.06 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 14 | $113.01 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 2 | $113.01 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Sell* | 2 | $113.06 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 300 | $113.09 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 49 | $113.07 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 17 | $113.08 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 5 | $113.10 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 4 | $113.10 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 273 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 7 | $113.19 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 7 | $113.18 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 27 | $113.12 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 30 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 75 | $113.12 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 43 | $113.07 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 57 | $113.07 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 50 | $113.08 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 2 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 50 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 50 | $113.14 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 27 | $113.21 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 25 | $113.21 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 12 | $113.21 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.28 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 50 | $113.21 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 150 | $113.23 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 200 | $113.24 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 50 | $113.27 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 50 | $113.21 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 75 | $113.23 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 4 | $113.25 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 125 | $113.22 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 75 | $113.23 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.24 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 49 | $113.32 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 11 | $113.32 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 11 | $113.31 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 89 | $113.31 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 4 | $113.31 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 49 | $113.29 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 1 | $113.29 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 1 | $113.29 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 12 | $113.29 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 50 | $113.29 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 30 | $113.28 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 6 | $113.25 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Buy* | 74 | $113.21 | Automatic Execution |
13:51:07 - 09-Mar-26 |
| Unknown* | 65 | $113.145 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Unknown* | 25 | $113.145 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Unknown* | 100 | $113.145 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Unknown* | 100 | $113.145 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Unknown* | 100 | $113.145 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
13:50:40 - 09-Mar-26 |
| Buy* | 192 | $113.18 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 8 | $113.18 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 6 | $113.17 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 6 | $113.17 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 25 | $113.17 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 75 | $113.17 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 25 | $113.16 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 10 | $113.08 | Automatic Execution |
13:47:21 - 09-Mar-26 |
| Buy* | 40 | $113.06 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 40 | $113.05 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Unknown* | 400 | $113.09 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 3 | $113.14 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 13 | $113.23 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 87 | $113.23 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
13:45:27 - 09-Mar-26 |
| Sell* | 9 | $113.46 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 5 | $113.46 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 50 | $113.50 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 75 | $113.50 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 75 | $113.50 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 6 | $113.51 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 1 | $113.53 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 100 | $113.60 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 17 | $113.56 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Sell* | 3 | $113.56 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Sell* | 10 | $113.60 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 7 | $113.59 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 3 | $113.59 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 1 | $113.62 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 3 | $113.62 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 3 | $113.66 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 10 | $113.67 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 10 | $113.67 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Unknown* | 41 | $113.72 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 14 | $113.72 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $113.71 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
13:17:39 - 09-Mar-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Sell* | 100 | $113.72 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 100 | $113.75 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 20 | $113.77 | Automatic Execution |
13:16:54 - 09-Mar-26 |
| Buy* | 94 | $113.77 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 5 | $113.76 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 3 | $113.76 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Unknown* | 9 | $113.72 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 50 | $113.73 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 14 | $113.72 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 72 | $114.06 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 190 | $114.06 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 64 | $114.06 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 18 | $114.06 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 82 | $114.06 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 72 | $114.06 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 10 | $114.06 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 100 | $114.06 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 100 | $114.06 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 3 | $114.06 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 1 | $114.07 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 1 | $114.07 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 5 | $114.07 | Automatic Execution |
12:52:43 - 09-Mar-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 100 | $114.02 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $114.02 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 100 | $113.99 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 500 | $114.00 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 10 | $113.97 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 1 | $113.97 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 1 | $113.95 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 100 | $113.95 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 28 | $113.95 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 4 | $113.92 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
12:51:48 - 09-Mar-26 |
| Unknown* | 40 | $113.88 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 24 | $113.88 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 100 | $113.89 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
12:50:39 - 09-Mar-26 |
| Sell* | 10 | $113.90 | Automatic Execution |
12:50:39 - 09-Mar-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
12:50:39 - 09-Mar-26 |
| Unknown* | 50 | $113.94 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Unknown* | 50 | $113.94 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 50 | $113.93 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 15 | $113.90 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 54 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 50 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 9 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 13 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 75 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 4 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 8 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 4 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 100 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 14 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 77 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 14 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 18 | $113.92 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 10 | $113.93 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 14 | $113.93 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 1 | $113.96 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 1 | $113.985 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 3 | $113.96 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 3 | $113.96 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $113.96 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $113.98 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $113.97 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $113.97 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 43 | $113.54 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Unknown* | 1 | $113.535 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Buy* | 2 | $113.55 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 2 | $113.52 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Sell* | 77 | $113.49 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 10 | $113.49 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 6 | $113.53 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 1 | $113.57 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 5 | $113.61 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 72 | $113.66 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 6 | $113.67 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 59 | $113.68 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 12 | $113.63 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 3 | $113.64 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Sell* | 6 | $113.64 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Buy* | 12 | $113.66 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 12 | $113.66 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 12 | $113.66 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 10 | $113.66 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 2 | $113.66 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 6 | $113.66 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 1 | $113.61 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 10 | $113.60 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 20 | $113.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 40 | $113.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 2 | $113.58 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 10 | $113.57 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 10 | $113.57 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 10 | $113.57 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 4 | $113.57 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $113.56 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 7 | $113.56 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 79 | $113.51 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 21 | $113.51 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 9 | $113.50 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Sell* | 23 | $113.49 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
12:17:41 - 09-Mar-26 |
| Sell* | 30 | $113.50 | Automatic Execution |
12:17:41 - 09-Mar-26 |
| Buy* | 44 | $113.50 | Automatic Execution |
12:17:41 - 09-Mar-26 |
| Buy* | 56 | $113.50 | Automatic Execution |
12:17:41 - 09-Mar-26 |
| Sell* | 31 | $113.51 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:17:35 - 09-Mar-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:17:35 - 09-Mar-26 |
| Sell* | 14 | $113.53 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 68 | $113.55 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 48 | $113.55 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 50 | $113.55 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 6 | $113.59 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 14 | $113.62 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Buy* | 2 | $113.69 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 2 | $113.67 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 6 | $113.66 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 14 | $113.66 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 10 | $113.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 53 | $113.12 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 3 | $113.09 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $113.09 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 23 | $113.01 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 14 | $113.01 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 5 | $113.01 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 3 | $113.01 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 29 | $113.01 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 36 | $113.01 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 1 | $113.02 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 9 | $113.03 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 2 | $113.03 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 3 | $113.01 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 1 | $113.02 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 10 | $113.05 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Sell* | 100 | $113.05 | Automatic Execution |
11:49:55 - 09-Mar-26 |
| Sell* | 1 | $113.05 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 6 | $113.02 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 1 | $113.02 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 23 | $113.03 | Automatic Execution |
11:48:48 - 09-Mar-26 |
| Sell* | 7 | $113.045 | Automatic Execution |
11:48:26 - 09-Mar-26 |
| Sell* | 10 | $113.045 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $113.045 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $113.045 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 17 | $113.06 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 83 | $113.06 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 72 | $113.06 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 10 | $113.06 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $113.06 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 40 | $113.10 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Sell* | 15 | $113.11 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 10 | $113.11 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 75 | $113.11 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 25 | $113.11 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 75 | $113.12 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 10 | $113.15 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 10 | $113.14 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 1 | $113.15 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 160 | $113.15 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 40 | $113.15 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 90 | $113.15 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 110 | $113.15 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 1 | $113.15 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 75 | $113.185 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 1 | $113.17 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 7 | $113.14 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Sell* | 57 | $113.13 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $113.14 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 4 | $113.11 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 25 | $113.085 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 75 | $113.085 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $113.06 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $113.05 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $113.04 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Sell* | 40 | $112.805 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 62 | $112.81 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 38 | $112.81 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 20 | $112.79 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 20 | $112.78 | Automatic Execution |
11:21:28 - 09-Mar-26 |
| Sell* | 1 | $112.77 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 100 | $112.77 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 100 | $112.73 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Sell* | 100 | $112.75 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 1 | $112.78 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 10 | $112.78 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 4 | $112.75 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 3 | $112.75 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 9 | $112.75 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 7 | $112.75 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $112.75 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $112.75 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $112.75 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 1 | $112.64 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 2 | $112.64 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 21 | $112.69 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 5 | $112.68 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 25 | $112.68 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 75 | $112.68 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 6 | $112.68 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 10 | $112.62 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Sell* | 11 | $112.58 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Buy* | 40 | $112.60 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Buy* | 1 | $112.62 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 28 | $112.63 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 13 | $112.63 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 1 | $112.64 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 1 | $112.67 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Buy* | 44 | $112.72 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 75 | $112.70 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 67 | $112.70 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 12 | $112.71 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 11 | $112.69 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 10 | $112.69 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 99 | $112.65 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 1 | $112.65 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $112.64 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 83 | $112.64 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $112.64 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 2 | $112.64 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 32 | $112.64 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 68 | $112.64 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 10 | $112.65 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $112.65 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 72 | $112.65 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 9 | $112.65 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 10 | $112.65 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 15 | $112.81 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 1 | $112.81 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $112.81 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 88 | $112.75 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 12 | $112.75 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 12 | $112.75 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 21 | $112.75 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 58 | $112.73 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 4 | $112.73 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 1 | $112.72 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 28 | $112.72 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 10 | $112.72 | Automatic Execution |
10:51:02 - 09-Mar-26 |
| Buy* | 1 | $112.71 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 16 | $112.70 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 1 | $112.66 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 5 | $112.69 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 55 | $112.69 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 132 | $112.69 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 75 | $112.71 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 100 | $112.72 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Buy* | 1 | $112.78 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 15 | $112.78 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 100 | $112.78 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 23 | $112.77 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 10 | $112.77 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 40 | $112.77 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 1 | $112.77 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 50 | $112.77 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 34 | $113.05 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 75 | $112.88 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 25 | $112.895 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 75 | $112.895 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 15 | $112.98 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 100 | $112.99 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 4 | $112.99 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 9 | $112.99 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 11 | $112.99 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 8 | $112.99 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 92 | $112.99 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 100 | $112.99 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 84 | $112.94 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 16 | $112.94 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 28 | $113.015 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 28 | $113.015 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 25 | $112.99 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 75 | $112.99 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 2 | $112.92 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $112.94 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 15 | $113.21 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 90 | $113.27 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 10 | $113.27 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 75 | $113.26 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 15 | $113.21 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 6 | $113.26 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 11 | $113.26 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 17 | $113.21 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 17 | $113.21 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 72 | $113.16 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 100 | $113.16 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 38 | $113.15 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 62 | $113.15 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 3 | $113.15 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 40 | $113.12 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 50 | $113.11 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 50 | $113.11 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $113.96 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $113.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $113.28 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $113.48 | Ordinary |
04:26:41 - 09-Mar-26 |
| Buy* | 4 | $114.13 | Ordinary |
04:00:00 - 09-Mar-26 |