| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $108.20 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 25 | $108.17 | Automatic Execution |
11:50:43 - 30-Oct-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 38 | $108.18 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 62 | $108.18 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 47 | $108.18 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 53 | $108.18 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 100 | $108.18 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 20 | $108.21 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 200 | $108.20 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 8 | $108.21 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Sell* | 13 | $108.21 | Automatic Execution |
11:47:33 - 30-Oct-25 |
| Sell* | 2 | $108.23 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Buy* | 20 | $108.27 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 180 | $108.31 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 20 | $108.31 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 5 | $108.29 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 3 | $108.29 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 13 | $108.29 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 3 | $108.29 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Sell* | 16 | $108.29 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Buy* | 3 | $108.31 | Automatic Execution |
11:46:05 - 30-Oct-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 19 | $108.27 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 4 | $108.27 | Automatic Execution |
11:46:01 - 30-Oct-25 |
| Buy* | 50 | $108.24 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Sell* | 61 | $108.63 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Unknown* | 20 | $108.65 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Unknown* | 25 | $108.65 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Unknown* | 50 | $108.65 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $108.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 1 | $108.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 10 | $108.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 2 | $108.66 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 17 | $108.67 | Automatic Execution |
11:22:23 - 30-Oct-25 |
| Sell* | 16 | $108.68 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 16 | $108.71 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 14 | $108.71 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 14 | $108.71 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 5 | $108.71 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 2 | $108.71 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 25 | $108.73 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 5 | $108.70 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 25 | $108.73 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 2 | $108.73 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 38 | $108.72 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 22 | $108.72 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 18 | $108.71 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 50 | $108.73 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Buy* | 150 | $108.72 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 34 | $108.70 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 18 | $108.71 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 6 | $108.72 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Sell* | 200 | $108.65 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Sell* | 81 | $108.65 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Sell* | 19 | $108.65 | Automatic Execution |
11:18:57 - 30-Oct-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 4 | $108.66 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 100 | $108.68 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 100 | $108.69 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Sell* | 200 | $108.69 | Automatic Execution |
11:18:42 - 30-Oct-25 |
| Buy* | 50 | $108.73 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 50 | $108.73 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
11:17:16 - 30-Oct-25 |
| Buy* | 40 | $108.72 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 104 | $108.72 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 81 | $108.72 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 15 | $108.72 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Sell* | 1 | $108.73 | Automatic Execution |
11:17:10 - 30-Oct-25 |
| Buy* | 1 | $108.77 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 17 | $108.74 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
11:16:13 - 30-Oct-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 100 | $108.73 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Sell* | 27 | $108.69 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Sell* | 9 | $108.21 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 75 | $108.21 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Sell* | 100 | $108.215 | Automatic Execution |
10:50:16 - 30-Oct-25 |
| Buy* | 1 | $108.24 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Buy* | 100 | $108.28 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
10:49:12 - 30-Oct-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Sell* | 1 | $108.16 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 8 | $108.07 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 75 | $108.19 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 25 | $108.19 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 8 | $108.26 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Sell* | 50 | $108.35 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 1 | $108.39 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $108.39 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 4 | $106.61 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 4 | $106.58 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 52 | $106.51 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Buy* | 4 | $106.63 | Automatic Execution |
09:40:22 - 30-Oct-25 |
| Sell* | 71 | $106.55 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 53 | $106.58 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $106.65 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 28 | $106.61 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 25 | $106.58 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 25 | $106.57 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 25 | $106.58 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 50 | $106.69 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Buy* | 99 | $107.09 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 93 | $107.08 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 100 | $107.08 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 100 | $106.99 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 100 | $106.99 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 4 | $106.99 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 100 | $106.96 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 1 | $106.76 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 2 | $106.75 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 11 | $106.77 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 1 | $106.77 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 117 | $106.81 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 80 | $106.81 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 1 | $106.81 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 1 | $106.81 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 1 | $106.81 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 12 | $106.91 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 11 | $106.74 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $106.69 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 34 | $106.69 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $107.10 | Ordinary |
08:48:03 - 30-Oct-25 |
| Buy* | 5 | $107.10 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 5 | $107.10 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 5 | $107.10 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $107.13 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $107.13 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $107.13 | Ordinary |
08:46:03 - 30-Oct-25 |
| Buy* | 5 | $107.13 | Ordinary |
08:45:43 - 30-Oct-25 |
| Buy* | 5 | $107.13 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 44 | $107.10 | Ordinary |
08:43:58 - 30-Oct-25 |
| Buy* | 5 | $107.10 | Ordinary |
08:43:58 - 30-Oct-25 |
| Buy* | 5 | $107.10 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 5 | $107.12 | Ordinary |
08:42:42 - 30-Oct-25 |
| Buy* | 9 | $107.04 | Ordinary |
08:38:57 - 30-Oct-25 |
| Buy* | 38 | $107.02 | Ordinary |
08:31:17 - 30-Oct-25 |
| Sell* | 1 | $107.39 | Ordinary |
07:47:03 - 30-Oct-25 |
| Buy* | 37 | $106.64 | Ordinary |
06:40:36 - 30-Oct-25 |
| Buy* | 11 | $106.64 | Ordinary |
06:40:36 - 30-Oct-25 |
| Buy* | 1 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 1 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 1 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 1 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 1 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 1 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 1 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 1 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 6 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 1 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 3 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 39 | $106.70 | Ordinary |
06:40:35 - 30-Oct-25 |
| Buy* | 34 | $106.81 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 18 | $106.81 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 5 | $106.81 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 32 | $106.80 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 1 | $106.80 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 1 | $106.80 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 24 | $106.80 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 59 | $106.81 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 32 | $106.80 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 1 | $106.80 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 22 | $106.80 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 8 | $106.80 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 37 | $106.80 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 1 | $106.81 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 8 | $106.81 | Ordinary |
06:40:34 - 30-Oct-25 |
| Sell* | 1 | $107.29 | Ordinary |
06:40:31 - 30-Oct-25 |
| Sell* | 1 | $107.29 | Ordinary |
06:40:31 - 30-Oct-25 |
| Buy* | 1 | $107.29 | Ordinary |
05:27:01 - 30-Oct-25 |
| Buy* | 1 | $107.29 | Ordinary |
05:27:01 - 30-Oct-25 |
| Buy* | 1 | $107.30 | Ordinary |
05:27:01 - 30-Oct-25 |