Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJUL.US) Share Price

Price $53.575 on 21-05-2026 at 17:29:01
Change $0.01 0.02%
Buy $53.67
Sell $53.52
Last Trade: Sell 100.00 at $53.50
Day's Volume: 107
Last Close: $53.565
Open: $53.52
ISIN: US45782C7891
Day's Range $0.00 - $0.00
52wk Range: $44.185 - $53.575
Market Capitalisation: $N/A
VWAP: $53.50421
Shares in Issue: N/A

Innovator U.s. (BJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.50 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $53.50 Automatic Execution
09:30:00 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (BJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.52 53.565 53.52 53.565 1,649
19th May 2026 (Tue) 53.52 53.52 53.3907 53.3907 0
18th May 2026 (Mon) 53.52 53.52 53.5007 53.5007 260
15th May 2026 (Fri) 53.52 53.52 53.52 53.4645 654
14th May 2026 (Thu) 53.52 53.52 53.52 53.58 100
13th May 2026 (Wed) 53.471 53.471 53.471 53.4977 333
12th May 2026 (Tue) 53.39 53.3936 53.39 53.3936 6
11th May 2026 (Mon) 53.39 53.41 53.38 53.38 1,002
8th May 2026 (Fri) 53.27 53.34 53.27 53.34 907
7th May 2026 (Thu) 53.18 53.22 53.18 53.23 304
6th May 2026 (Wed) 53.19 53.23 53.16 53.23 43,881
5th May 2026 (Tue) 53.02 53.05 53.02 53.025 1,322
4th May 2026 (Mon) 52.86 52.87 52.86 52.8659 200
1st May 2026 (Fri) 52.97 52.97 52.97 52.9693 320
30th Apr 2026 (Thu) 52.72 52.88 52.72 52.88 6,182
29th Apr 2026 (Wed) 52.61 52.6342 52.61 52.6342 39
28th Apr 2026 (Tue) 52.61 52.61 52.53 52.65 141
27th Apr 2026 (Mon) 52.61 52.68 52.60 52.715 3,608
24th Apr 2026 (Fri) 52.62 52.62 52.62 52.6649 108
23rd Apr 2026 (Thu) 52.60 52.60 52.42 52.4767 500
22nd Apr 2026 (Wed) 52.59 52.61 52.59 52.5511 701
21st Apr 2026 (Tue) 52.39 52.39 52.38 52.32 809
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered