| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 54.22 | 54.24 | 54.22 | 54.365 | 421 |
| 25th Jun 2026 (Thu) | 54.16 | 54.17 | 54.14 | 54.1248 | 460 |
| 24th Jun 2026 (Wed) | 54.09 | 54.10 | 54.04 | 54.0561 | 5,909 |
| 23rd Jun 2026 (Tue) | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
| 22nd Jun 2026 (Mon) | 54.11 | 54.11 | 54.11 | 54.1316 | 401 |
| 19th Jun 2026 (Fri) | 54.08 | 54.09 | 54.08 | 54.09 | 2,610 |
| 18th Jun 2026 (Thu) | 54.08 | 54.09 | 54.08 | 54.09 | 2,610 |
| 17th Jun 2026 (Wed) | 54.03 | 54.03 | 53.979 | 53.9295 | 20 |
| 16th Jun 2026 (Tue) | 54.071 | 54.11 | 54.07 | 54.08 | 502 |
| 15th Jun 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.09 | 150 |
| 12th Jun 2026 (Fri) | 53.88 | 53.92 | 53.87 | 53.9492 | 451 |
| 11th Jun 2026 (Thu) | 53.63 | 53.63 | 53.51 | 53.78 | 301 |
| 10th Jun 2026 (Wed) | 53.75 | 53.75 | 53.571 | 53.5185 | 129 |
| 9th Jun 2026 (Tue) | 53.77 | 53.77 | 53.51 | 53.735 | 92 |
| 8th Jun 2026 (Mon) | 53.82 | 53.82 | 53.82 | 53.795 | 300 |
| 5th Jun 2026 (Fri) | 53.98 | 53.98 | 53.68 | 53.68 | 1 |
| 4th Jun 2026 (Thu) | 53.98 | 53.98 | 53.98 | 53.9801 | 4,168 |
| 3rd Jun 2026 (Wed) | 53.935 | 53.935 | 53.935 | 53.955 | 300 |
| 2nd Jun 2026 (Tue) | 54.00 | 54.00 | 54.00 | 53.9671 | 450 |
| 1st Jun 2026 (Mon) | 53.91 | 53.91 | 53.901 | 53.91 | 401 |
| 29th May 2026 (Fri) | 53.89 | 53.89 | 53.88 | 53.93 | 400 |
| 28th May 2026 (Thu) | 53.85 | 53.85 | 53.85 | 53.87 | 1,800 |
| 27th May 2026 (Wed) | 53.74 | 53.76 | 53.74 | 53.8254 | 300 |
| 26th May 2026 (Tue) | 53.52 | 53.8036 | 53.52 | 53.8036 | 1 |
| 25th May 2026 (Mon) | 53.52 | 53.6689 | 53.52 | 53.6689 | 0 |
| 22nd May 2026 (Fri) | 53.52 | 53.6689 | 53.52 | 53.6689 | 0 |
| 21st May 2026 (Thu) | 53.52 | 53.635 | 53.52 | 53.635 | 107 |
| 20th May 2026 (Wed) | 53.52 | 53.565 | 53.52 | 53.565 | 1,649 |
| 19th May 2026 (Tue) | 53.52 | 53.52 | 53.3907 | 53.3907 | 0 |
| 18th May 2026 (Mon) | 53.52 | 53.52 | 53.5007 | 53.5007 | 260 |
| 15th May 2026 (Fri) | 53.52 | 53.52 | 53.52 | 53.4645 | 654 |
| 14th May 2026 (Thu) | 53.52 | 53.52 | 53.52 | 53.58 | 100 |
| 13th May 2026 (Wed) | 53.471 | 53.471 | 53.471 | 53.4977 | 333 |
| 12th May 2026 (Tue) | 53.39 | 53.3936 | 53.39 | 53.3936 | 6 |
| 11th May 2026 (Mon) | 53.39 | 53.41 | 53.38 | 53.38 | 1,002 |
| 8th May 2026 (Fri) | 53.27 | 53.34 | 53.27 | 53.34 | 907 |
| 7th May 2026 (Thu) | 53.18 | 53.22 | 53.18 | 53.23 | 304 |
| 6th May 2026 (Wed) | 53.19 | 53.23 | 53.16 | 53.23 | 43,881 |
| 5th May 2026 (Tue) | 53.02 | 53.05 | 53.02 | 53.025 | 1,322 |
| 4th May 2026 (Mon) | 52.86 | 52.87 | 52.86 | 52.8659 | 200 |
| 1st May 2026 (Fri) | 52.97 | 52.97 | 52.97 | 52.9693 | 320 |
| 30th Apr 2026 (Thu) | 52.72 | 52.88 | 52.72 | 52.88 | 6,182 |
| 29th Apr 2026 (Wed) | 52.61 | 52.6342 | 52.61 | 52.6342 | 39 |
| 28th Apr 2026 (Tue) | 52.61 | 52.61 | 52.53 | 52.65 | 141 |
| 27th Apr 2026 (Mon) | 52.61 | 52.68 | 52.60 | 52.715 | 3,608 |