| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.51 | 55.51 | 55.51 | 55.51 | 1,004 |
| 25th Sep 2026 (Fri) | 55.57 | 55.62 | 55.57 | 55.8262 | 419 |
| 24th Sep 2026 (Thu) | 55.61 | 55.61 | 55.61 | 55.58 | 208 |
| 23rd Sep 2026 (Wed) | 55.85 | 55.85 | 55.5884 | 55.5884 | 132 |
| 22nd Sep 2026 (Tue) | 55.85 | 55.85 | 55.85 | 55.8712 | 146 |
| 21st Sep 2026 (Mon) | 55.52 | 55.89 | 55.52 | 55.83 | 955 |
| 18th Sep 2026 (Fri) | 55.27 | 55.30 | 55.11 | 55.26 | 32,818 |
| 17th Sep 2026 (Thu) | 55.24 | 55.34 | 55.22 | 55.2775 | 6,586 |
| 16th Sep 2026 (Wed) | 55.15 | 55.15 | 54.64 | 54.827 | 1,419 |
| 15th Sep 2026 (Tue) | 55.02 | 55.07 | 55.02 | 55.07 | 401 |
| 14th Sep 2026 (Mon) | 55.40 | 55.40 | 55.23 | 55.23 | 12 |
| 11th Sep 2026 (Fri) | 55.40 | 55.49 | 55.40 | 55.3769 | 482 |
| 10th Sep 2026 (Thu) | 55.11 | 55.11 | 55.05 | 55.0421 | 1,870 |
| 9th Sep 2026 (Wed) | 55.33 | 55.33 | 55.31 | 55.2835 | 250 |
| 8th Sep 2026 (Tue) | 55.48 | 55.48 | 55.44 | 55.44 | 3,989 |
| 7th Sep 2026 (Mon) | 55.66 | 55.68 | 55.65 | 55.68 | 601 |
| 4th Sep 2026 (Fri) | 55.66 | 55.68 | 55.65 | 55.68 | 601 |
| 3rd Sep 2026 (Thu) | 55.75 | 55.80 | 55.74 | 55.83 | 4,558 |
| 2nd Sep 2026 (Wed) | 55.42 | 55.42 | 55.331 | 55.3848 | 888 |
| 1st Sep 2026 (Tue) | 55.11 | 55.219 | 55.11 | 55.1544 | 797 |
| 31st Aug 2026 (Mon) | 55.58 | 55.58 | 55.4432 | 55.4432 | 49 |
| 28th Aug 2026 (Fri) | 55.58 | 55.58 | 55.55 | 55.5507 | 537 |
| 27th Aug 2026 (Thu) | 55.71 | 55.71 | 55.63 | 55.625 | 848 |
| 26th Aug 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.4035 | 120 |
| 25th Aug 2026 (Tue) | 55.30 | 55.30 | 55.30 | 55.345 | 203 |
| 24th Aug 2026 (Mon) | 55.29 | 55.29 | 55.29 | 55.27 | 1,103 |
| 21st Aug 2026 (Fri) | 55.41 | 55.41 | 55.41 | 55.3751 | 229 |
| 20th Aug 2026 (Thu) | 55.32 | 55.32 | 55.28 | 55.235 | 423 |
| 19th Aug 2026 (Wed) | 55.70 | 55.70 | 55.5152 | 55.5152 | 41 |
| 18th Aug 2026 (Tue) | 55.70 | 55.70 | 55.4198 | 55.4198 | 1 |
| 17th Aug 2026 (Mon) | 55.70 | 55.70 | 55.67 | 55.655 | 781 |
| 14th Aug 2026 (Fri) | 55.78 | 55.79 | 55.76 | 55.805 | 501 |
| 13th Aug 2026 (Thu) | 55.83 | 55.83 | 55.76 | 55.8269 | 501 |
| 12th Aug 2026 (Wed) | 55.67 | 55.67 | 55.60 | 55.6159 | 479 |
| 11th Aug 2026 (Tue) | 55.54 | 55.54 | 55.50 | 55.4901 | 686 |
| 10th Aug 2026 (Mon) | 55.69 | 55.69 | 55.60 | 55.5919 | 601 |
| 7th Aug 2026 (Fri) | 55.57 | 55.57 | 55.52 | 55.6058 | 1,185 |
| 6th Aug 2026 (Thu) | 55.43 | 55.47 | 55.41 | 55.4002 | 540 |
| 5th Aug 2026 (Wed) | 55.64 | 55.64 | 55.52 | 55.54 | 101 |
| 4th Aug 2026 (Tue) | 55.22 | 55.22 | 55.22 | 55.545 | 267 |
| 3rd Aug 2026 (Mon) | 54.88 | 54.97 | 54.88 | 54.94 | 2,348 |
| 31st Jul 2026 (Fri) | 54.14 | 54.28 | 54.14 | 54.5193 | 941 |
| 30th Jul 2026 (Thu) | 54.06 | 54.1181 | 54.06 | 54.1181 | 17 |
| 29th Jul 2026 (Wed) | 54.06 | 54.06 | 53.63 | 53.5557 | 601 |