| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.52 | 53.565 | 53.52 | 53.565 | 1,649 |
| 19th May 2026 (Tue) | 53.52 | 53.52 | 53.3907 | 53.3907 | 0 |
| 18th May 2026 (Mon) | 53.52 | 53.52 | 53.5007 | 53.5007 | 260 |
| 15th May 2026 (Fri) | 53.52 | 53.52 | 53.52 | 53.4645 | 654 |
| 14th May 2026 (Thu) | 53.52 | 53.52 | 53.52 | 53.58 | 100 |
| 13th May 2026 (Wed) | 53.471 | 53.471 | 53.471 | 53.4977 | 333 |
| 12th May 2026 (Tue) | 53.39 | 53.3936 | 53.39 | 53.3936 | 6 |
| 11th May 2026 (Mon) | 53.39 | 53.41 | 53.38 | 53.38 | 1,002 |
| 8th May 2026 (Fri) | 53.27 | 53.34 | 53.27 | 53.34 | 907 |
| 7th May 2026 (Thu) | 53.18 | 53.22 | 53.18 | 53.23 | 304 |
| 6th May 2026 (Wed) | 53.19 | 53.23 | 53.16 | 53.23 | 43,881 |
| 5th May 2026 (Tue) | 53.02 | 53.05 | 53.02 | 53.025 | 1,322 |
| 4th May 2026 (Mon) | 52.86 | 52.87 | 52.86 | 52.8659 | 200 |
| 1st May 2026 (Fri) | 52.97 | 52.97 | 52.97 | 52.9693 | 320 |
| 30th Apr 2026 (Thu) | 52.72 | 52.88 | 52.72 | 52.88 | 6,182 |
| 29th Apr 2026 (Wed) | 52.61 | 52.6342 | 52.61 | 52.6342 | 39 |
| 28th Apr 2026 (Tue) | 52.61 | 52.61 | 52.53 | 52.65 | 141 |
| 27th Apr 2026 (Mon) | 52.61 | 52.68 | 52.60 | 52.715 | 3,608 |
| 24th Apr 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.6649 | 108 |
| 23rd Apr 2026 (Thu) | 52.60 | 52.60 | 52.42 | 52.4767 | 500 |
| 22nd Apr 2026 (Wed) | 52.59 | 52.61 | 52.59 | 52.5511 | 701 |
| 21st Apr 2026 (Tue) | 52.39 | 52.39 | 52.38 | 52.32 | 809 |
| 20th Apr 2026 (Mon) | 52.48 | 52.48 | 52.40 | 52.4533 | 308 |
| 17th Apr 2026 (Fri) | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| 16th Apr 2026 (Thu) | 52.11 | 52.17 | 52.11 | 52.2261 | 2,037 |
| 15th Apr 2026 (Wed) | 52.09 | 52.18 | 52.09 | 52.24 | 10,153 |
| 14th Apr 2026 (Tue) | 51.88 | 51.90 | 51.88 | 51.956 | 601 |
| 13th Apr 2026 (Mon) | 51.26 | 51.26 | 51.26 | 51.637 | 118 |
| 10th Apr 2026 (Fri) | 51.32 | 51.36 | 51.32 | 51.3128 | 3,100 |
| 9th Apr 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.2813 | 149 |
| 8th Apr 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.0408 | 283 |
| 7th Apr 2026 (Tue) | 50.04 | 50.15 | 50.04 | 50.15 | 1 |
| 6th Apr 2026 (Mon) | 50.04 | 50.20 | 50.04 | 50.1417 | 1,001 |
| 3rd Apr 2026 (Fri) | 49.91 | 49.91 | 49.87 | 49.9936 | 1,217 |
| 2nd Apr 2026 (Thu) | 49.91 | 49.91 | 49.87 | 49.9936 | 1,217 |
| 1st Apr 2026 (Wed) | 49.95 | 49.95 | 49.87 | 49.89 | 3,473 |
| 31st Mar 2026 (Tue) | 48.96 | 49.25 | 48.96 | 49.6857 | 456 |
| 30th Mar 2026 (Mon) | 48.82 | 48.84 | 48.53 | 48.68 | 5,512 |
| 27th Mar 2026 (Fri) | 49.54 | 49.54 | 48.7571 | 48.7571 | 0 |
| 26th Mar 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.3041 | 481 |
| 25th Mar 2026 (Wed) | 49.82 | 49.9847 | 49.82 | 49.9847 | 115 |
| 24th Mar 2026 (Tue) | 49.82 | 49.82 | 49.74 | 49.75 | 911 |
| 23rd Mar 2026 (Mon) | 50.19 | 50.19 | 50.08 | 49.9631 | 222 |