Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJUL.US) Share Price

Price $49.49 on 19-09-2025 at 21:20:03
Change $0.08 0.16%
Buy $58.82
Sell $40.87
Last Trade: Sell 100.00 at $49.49
Day's Volume: 400
Last Close: $49.5039
Open: $49.44
ISIN: US45782C7891
Day's Range $49.44 - $49.49
52wk Range: $44.185 - $49.49
Market Capitalisation: $N/A
VWAP: $49.44062
Shares in Issue: N/A

Innovator U.s. (BJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.49 Automatic Execution
15:49:32 - 19-Sep-25
Sell* 100 $49.48 Automatic Execution
15:31:54 - 19-Sep-25
Sell* 801 $49.43 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $49.48 Automatic Execution
15:31:54 - 19-Sep-25
Sell* 399 $49.43 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $49.44 Automatic Execution
14:34:35 - 19-Sep-25
Sell* 1 $49.43 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (BJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.44 49.49 49.44 49.5039 400
18th Sep 2025 (Thu) 49.42 49.43 49.40 49.413 200
17th Sep 2025 (Wed) 49.37 49.37 49.12 49.24 100
16th Sep 2025 (Tue) 49.34 49.34 49.28 49.28 1,600
15th Sep 2025 (Mon) 49.29 49.32 49.26 49.32 540
12th Sep 2025 (Fri) 49.25 49.25 49.25 49.2338 125
11th Sep 2025 (Thu) 49.24 49.24 49.19 49.22 200
10th Sep 2025 (Wed) 49.07 49.07 48.99 49.0227 347
9th Sep 2025 (Tue) 48.87 48.87 48.86 48.9047 300
8th Sep 2025 (Mon) 48.79 48.79 48.79 48.8422 301
5th Sep 2025 (Fri) 49.02 49.02 49.02 48.7481 0
4th Sep 2025 (Thu) 48.69 48.86 48.69 48.86 398
3rd Sep 2025 (Wed) 48.14 48.581 48.14 48.581 0
2nd Sep 2025 (Tue) 48.14 48.43 48.14 48.45 1,138
1st Sep 2025 (Mon) 48.67 48.67 48.57 48.65 400
29th Aug 2025 (Fri) 48.67 48.67 48.57 48.65 400
28th Aug 2025 (Thu) 48.67 48.67 48.67 48.8156 26
27th Aug 2025 (Wed) 48.64 48.74 48.64 48.66 1,641
26th Aug 2025 (Tue) 48.53 48.67 48.53 48.67 724
25th Aug 2025 (Mon) 48.59 48.61 48.47 48.47 6,103
22nd Aug 2025 (Fri) 48.25 48.60 48.25 48.60 753
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered