Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJUL.US) Share Price

Price $49.87 on 03-04-2026 at 22:47:26
Change $-0.02 -0.04%
Buy $91.63
Sell $48.10
Last Trade: -
Day's Volume: 1,217
Last Close: $49.9936
Open: $49.91
ISIN: US45782C7891
Day's Range $49.87 - $49.91
52wk Range: $38.91 - $51.4598
Market Capitalisation: $N/A
VWAP: $49.90406
Shares in Issue: N/A

Innovator U.s. (BJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.91 49.91 49.87 49.9936 1,217
2nd Apr 2026 (Thu) 49.91 49.91 49.87 49.9936 1,217
1st Apr 2026 (Wed) 49.95 49.95 49.87 49.89 3,473
31st Mar 2026 (Tue) 48.96 49.25 48.96 49.6857 456
30th Mar 2026 (Mon) 48.82 48.84 48.53 48.68 5,512
27th Mar 2026 (Fri) 49.54 49.54 48.7571 48.7571 0
26th Mar 2026 (Thu) 49.54 49.54 49.54 49.3041 481
25th Mar 2026 (Wed) 49.82 49.9847 49.82 49.9847 115
24th Mar 2026 (Tue) 49.82 49.82 49.74 49.75 911
23rd Mar 2026 (Mon) 50.19 50.19 50.08 49.9631 222
20th Mar 2026 (Fri) 50.05 50.05 49.4787 49.4787 0
19th Mar 2026 (Thu) 50.05 50.09 50.05 50.0438 200
18th Mar 2026 (Wed) 50.12 50.12 50.12 50.1208 53
17th Mar 2026 (Tue) 50.65 50.65 50.65 50.5883 979
16th Mar 2026 (Mon) 50.51 50.52 50.43 50.447 835
13th Mar 2026 (Fri) 50.36 50.36 50.0612 50.0612 55
12th Mar 2026 (Thu) 50.36 50.39 50.36 50.2762 989
11th Mar 2026 (Wed) 50.75 50.75 50.75 50.7647 471
10th Mar 2026 (Tue) 50.83 50.83 50.83 50.7809 1,538
9th Mar 2026 (Mon) 50.65 50.8539 50.65 50.8539 2
6th Mar 2026 (Fri) 50.65 50.65 50.65 50.5468 0
5th Mar 2026 (Thu) 50.96 50.96 50.96 50.9871 1
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered