| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $44.16 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 3 | $44.16 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $44.16 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 5 | $44.16 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $44.16 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 59 | $44.18 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 39 | $44.18 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 4 | $44.18 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2 | $44.18 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 3 | $44.20 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 18 | $44.17 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $44.16 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $44.16 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 8 | $44.16 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $44.16 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 30 | $44.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 30 | $44.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $44.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 2 | $44.135 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $44.055 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $44.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $44.02 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 30 | $44.02 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $44.02 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $44.005 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 21 | $43.99 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 9 | $43.95 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 12 | $43.93 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 9 | $43.90 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 4 | $43.90 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 7 | $43.95 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $43.95 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 82 | $43.95 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 18 | $43.95 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 6 | $43.95 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 8 | $43.97 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 11 | $43.97 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 29 | $43.97 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 21 | $43.98 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 24 | $43.98 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 15 | $44.00 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 98 | $44.00 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 2 | $44.01 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 5 | $44.035 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 10 | $44.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 45 | $44.04 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 16 | $43.98 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 8 | $43.98 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 16 | $43.98 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 21 | $44.06 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 42 | $44.015 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 13 | $44.01 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $43.99 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $43.98 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 11 | $43.98 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 5 | $44.25 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 75 | $44.23 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 57 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 27 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 16 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 77 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 14 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 6 | $44.23 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 21 | $44.24 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 15 | $44.23 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 9 | $44.25 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 6 | $44.25 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 4 | $44.24 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 9 | $44.26 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 16 | $44.27 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 84 | $44.27 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 16 | $44.27 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $44.24 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 23 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 16 | $44.27 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 7 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $44.22 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 2 | $44.27 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 6 | $44.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $44.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $44.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $44.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $44.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $44.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $44.27 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 7 | $44.305 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $44.33 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 4 | $44.21 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 5 | $44.21 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 6 | $44.29 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 6 | $44.29 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 18 | $44.28 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 9 | $44.25 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 10 | $43.98 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 6 | $44.02 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 6 | $44.015 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 100 | $43.97 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 50 | $43.97 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 50 | $43.97 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 50 | $43.96 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 17 | $44.56 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 1 | $44.595 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 11 | $44.52 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $44.53 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 6 | $44.53 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $44.53 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $44.53 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $44.53 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 30 | $44.535 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 1 | $44.515 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 20 | $44.46 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 13 | $44.46 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 14 | $44.12 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 3 | $44.14 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $44.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 9 | $44.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $44.14 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 55 | $44.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 45 | $44.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $44.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $44.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 7 | $44.21 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $44.21 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 99 | $44.21 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 6 | $44.24 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 5 | $44.24 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
10:25:16 - 06-Feb-26 |