| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $29.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 23 | $29.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 178 | $29.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 63 | $29.74 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 12 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 13 | $29.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 300 | $29.72 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 116 | $29.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 15 | $29.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 18 | $29.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $29.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $29.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $29.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 22 | $29.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $29.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 60 | $29.68 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 26 | $29.68 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $29.69 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 2 | $29.725 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $29.725 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1 | $29.725 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 99 | $29.71 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 99 | $29.71 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 25 | $29.72 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 25 | $29.75 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 25 | $29.75 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 25 | $29.75 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 21 | $29.76 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 21 | $29.76 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 21 | $29.76 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 25 | $29.775 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 10 | $29.78 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 7 | $29.81 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 7 | $29.81 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 4 | $29.80 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 13 | $29.80 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 12 | $29.80 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 12 | $29.78 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 24 | $29.78 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 3 | $29.78 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 18 | $29.78 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 73 | $29.79 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 7 | $29.79 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 73 | $29.795 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 2 | $29.795 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 6 | $29.79 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 20 | $29.77 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 7 | $29.77 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 11 | $29.76 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 7 | $29.75 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 16 | $29.75 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 12 | $29.73 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 14 | $29.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $29.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $29.70 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $29.70 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $29.68 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 16 | $29.68 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 7 | $29.68 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 12 | $29.68 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 30 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 135 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 7 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 7 | $29.68 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 4 | $29.68 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 25 | $29.67 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 25 | $29.67 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 37 | $29.67 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 63 | $29.67 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 9 | $29.67 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 54 | $29.67 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 37 | $29.67 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 1 | $29.695 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 12 | $29.71 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 9 | $29.71 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 22 | $29.72 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 99 | $29.72 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 30 | $29.72 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 12 | $29.72 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 24 | $29.71 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 18 | $29.71 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 20 | $29.71 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 9 | $29.71 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 18 | $29.71 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 6 | $29.71 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 6 | $29.71 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 2 | $29.70 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 7 | $29.69 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 2 | $29.69 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 4 | $29.69 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 39 | $29.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 34 | $29.69 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 10 | $29.69 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 20 | $29.69 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 12 | $29.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 8 | $29.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 6 | $29.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 2 | $29.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 7 | $29.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 7 | $29.68 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 15 | $29.65 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 17 | $29.65 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 15 | $29.65 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 8 | $29.65 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 15 | $29.65 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 10 | $29.65 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 6 | $29.64 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 8 | $29.65 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 20 | $29.65 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 5 | $29.665 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 10 | $29.67 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 11 | $29.67 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 5 | $29.67 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Unknown* | 5 | $29.66 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 40 | $29.66 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 6 | $29.66 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 51 | $29.66 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 8 | $29.67 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 14 | $29.67 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 24 | $29.67 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 18 | $29.68 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 7 | $29.70 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 44 | $29.70 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 2 | $29.67 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 10 | $29.67 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 12 | $29.67 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 50 | $29.68 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 6 | $29.68 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 10 | $29.70 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 8 | $29.70 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 12 | $29.69 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 7 | $29.68 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 37 | $29.66 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 25 | $29.66 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 15 | $29.66 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 7 | $29.66 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 17 | $29.67 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 83 | $29.67 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 6 | $29.67 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 6 | $29.67 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 7 | $29.68 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 12 | $29.67 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 2 | $29.66 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 4 | $29.66 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 2 | $29.66 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 20 | $29.66 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 7 | $29.66 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 7 | $29.66 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 29 | $29.65 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 42 | $29.66 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 16 | $29.72 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 23 | $29.72 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 7 | $29.72 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 61 | $29.72 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 21 | $29.72 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 28 | $29.72 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 72 | $29.72 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 14 | $29.71 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 6 | $29.71 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 7 | $29.70 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 2 | $29.70 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 16 | $29.70 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 2 | $29.675 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 28 | $29.69 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 8 | $29.69 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 13 | $29.69 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 22 | $29.69 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $29.69 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 5 | $29.675 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 23 | $29.675 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 5 | $29.675 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 15 | $29.675 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 4 | $29.675 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 7 | $29.70 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 18 | $29.71 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 6 | $29.73 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 10 | $29.74 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 32 | $29.75 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 18 | $29.78 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 5 | $29.78 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 13 | $29.78 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 75 | $29.79 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 25 | $29.79 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 8 | $29.80 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 11 | $29.785 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 15 | $29.80 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 39 | $29.80 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 8 | $29.80 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 3 | $29.80 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 6 | $29.81 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 6 | $29.81 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 18 | $29.80 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 18 | $29.80 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 8 | $29.76 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 11 | $29.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 84 | $29.74 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 10 | $29.74 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 84 | $29.75 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 16 | $29.75 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 11 | $29.765 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 3 | $29.73 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 5 | $29.72 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 40 | $29.72 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 6 | $29.74 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $29.725 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 6 | $29.725 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 18 | $29.73 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 7 | $29.73 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 8 | $29.73 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 20 | $29.73 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 11 | $29.73 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 74 | $29.73 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 25 | $29.75 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 7 | $29.76 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 1 | $29.775 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 3 | $29.79 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 21 | $29.78 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 18 | $29.78 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 18 | $29.78 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 5 | $29.735 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 5 | $29.92 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 4 | $29.89 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 10 | $29.915 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 7 | $29.90 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 49 | $29.865 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 12 | $29.84 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 12 | $29.84 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 21 | $29.87 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 95 | $29.84 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 4 | $29.84 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 9 | $29.83 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 2 | $29.79 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 25 | $29.785 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 75 | $29.785 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 18 | $29.77 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 20 | $29.77 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 20 | $29.81 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 8 | $29.82 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 12 | $29.82 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 92 | $29.82 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 28 | $29.83 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 8 | $29.825 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 20 | $29.825 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 25 | $29.81 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.81 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.81 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.81 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.81 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.81 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.81 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.82 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.825 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.825 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.825 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 25 | $29.80 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 18 | $29.79 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 4 | $29.79 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 19 | $29.79 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 75 | $29.78 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 25 | $29.78 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 75 | $29.78 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 25 | $29.85 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $29.85 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 11 | $29.85 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 8 | $29.87 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 1 | $29.86 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 28 | $29.81 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 63 | $29.71 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 13 | $29.80 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 9 | $29.70 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 20 | $29.79 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 28 | $29.70 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 20 | $29.71 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 16 | $29.75 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 25 | $29.68 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 9 | $29.75 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 75 | $29.67 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 25 | $29.62 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 75 | $29.71 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $29.75 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 329 | $29.61 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 24 | $29.73 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 6 | $29.68 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 16 | $29.73 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 9 | $29.73 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 165 | $29.71 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 23 | $29.80 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 25 | $29.96 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 7 | $29.80 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 25 | $29.96 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 25 | $29.96 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 6 | $29.82 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 25 | $29.96 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 18 | $29.82 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 69 | $29.73 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 25 | $29.96 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 16 | $29.82 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 25 | $29.96 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 25 | $29.73 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 42 | $30.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 25 | $29.83 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $30.24 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $29.83 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $30.24 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $29.83 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 41 | $30.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $29.83 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 151 | $30.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 24 | $30.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 209 | $30.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Ordinary |
09:25:00 - 19-Sep-25 |