| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $40.09 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $40.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $40.06 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 200 | $40.07 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 42 | $40.07 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 127 | $40.06 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 58 | $40.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 20 | $40.08 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 65 | $40.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 32 | $40.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 65 | $40.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 17 | $40.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $40.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 5 | $40.055 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 105 | $40.06 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 90 | $40.06 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $40.05 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 90 | $40.06 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 10 | $40.06 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 16 | $40.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 90 | $40.06 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 34 | $40.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 10 | $40.06 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 50 | $40.06 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 50 | $40.06 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $40.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 25 | $40.065 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 25 | $40.065 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 25 | $40.065 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 25 | $40.065 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $40.05 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 23 | $40.07 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 77 | $40.07 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $40.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $40.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $40.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 63 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 87 | $40.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 54 | $40.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $40.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $40.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 82 | $40.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 79 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $40.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $40.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $40.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $40.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $40.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $40.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 44 | $40.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $39.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 680 | $40.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 920 | $40.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $40.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 76 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 756 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 844 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 76 | $40.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $40.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $40.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $40.08 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 14 | $40.08 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $40.08 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 20 | $40.08 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $40.06 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $40.07 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $40.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $40.08 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 2 | $40.05 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 21 | $40.07 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 12 | $40.08 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 2 | $40.04 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 3 | $40.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $40.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $40.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $40.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $40.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 25 | $40.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $40.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 3 | $40.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $40.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $40.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 25 | $40.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $40.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $40.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 25 | $40.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 29 | $40.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 107 | $40.05 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 25 | $40.06 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $40.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $40.07 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 25 | $40.095 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 2 | $40.095 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 36 | $40.07 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $40.095 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $40.15 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 25 | $40.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $40.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $40.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $40.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $40.225 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $40.225 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $40.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $40.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $40.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $40.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $40.225 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $40.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 6 | $40.23 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 6 | $40.22 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 25 | $40.23 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 25 | $40.23 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 3 | $40.22 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 13 | $40.22 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $40.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 22 | $40.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 25 | $40.245 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $40.245 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 25 | $40.245 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 79 | $40.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 27 | $40.245 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 11 | $40.23 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 3 | $40.26 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 6 | $40.25 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 5 | $40.24 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 5 | $40.25 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $40.25 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 18 | $40.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $40.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $40.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $40.28 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $40.29 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $40.29 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 25 | $40.33 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 20 | $40.34 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $40.33 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 4 | $40.33 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 4 | $40.33 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $40.34 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 7 | $40.34 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 6 | $40.37 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 6 | $40.38 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 6 | $40.38 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $40.35 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $40.36 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 8 | $40.37 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 6 | $40.37 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 13 | $40.37 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 6 | $40.38 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 6 | $40.38 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 12 | $40.49 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 25 | $40.46 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 25 | $40.46 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 12 | $40.485 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 12 | $40.465 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 15 | $40.46 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 2 | $40.39 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 11 | $40.38 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 28 | $40.37 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 4 | $40.40 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 99 | $40.36 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 1 | $40.35 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 20 | $40.35 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 5 | $40.35 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 15 | $40.33 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 5 | $40.33 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 5 | $40.33 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 1 | $40.31 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 8 | $40.32 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 7 | $40.31 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 14 | $40.29 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 16 | $40.27 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 7 | $40.28 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Unknown* | 88 | $40.28 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 100 | $40.28 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 12 | $40.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 12 | $40.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 12 | $40.28 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 20 | $40.30 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 24 | $40.30 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 14 | $40.28 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 11 | $40.28 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 2 | $40.28 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 17 | $40.28 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 8 | $40.27 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 2 | $40.27 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 25 | $40.25 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 25 | $40.25 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 7 | $40.23 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 31 | $40.22 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 31 | $40.22 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 10 | $40.22 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 2 | $40.22 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 10 | $40.22 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 28 | $40.13 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 46 | $40.13 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 3 | $40.19 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 2 | $40.19 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 2 | $40.16 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 11 | $40.17 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 3 | $40.17 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 2 | $40.17 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 3 | $40.19 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 36 | $40.19 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 25 | $40.19 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 36 | $40.19 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 36 | $40.19 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 4 | $40.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 10 | $40.23 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 33 | $40.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 9 | $40.19 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 5 | $40.19 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 100 | $40.16 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 3 | $40.16 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $40.16 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $40.19 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 5 | $40.19 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 3 | $40.19 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 6 | $40.19 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 28 | $40.19 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 4 | $40.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $40.18 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $40.18 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $40.18 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $40.18 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $40.18 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 14 | $40.26 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 15 | $40.25 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 4 | $40.24 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 40 | $40.26 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 35 | $40.26 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 15 | $40.24 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 25 | $40.23 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 15 | $40.23 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 4 | $40.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 3 | $40.21 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 36 | $40.22 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 64 | $40.22 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 7 | $40.22 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 6 | $40.22 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 9 | $40.23 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 8 | $40.23 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 8 | $40.23 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 2 | $40.23 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 6 | $40.23 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 20 | $40.23 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 19 | $40.23 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 2 | $40.24 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 25 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 4 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 12 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 22 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 22 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 22 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 22 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 19 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 2 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 25 | $40.26 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $40.26 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 25 | $40.26 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 22 | $40.26 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 22 | $40.26 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 16 | $40.26 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 16 | $40.26 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 10 | $40.29 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 7 | $40.30 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 2 | $40.28 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 98 | $40.28 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $40.27 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 30 | $40.27 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 15 | $40.27 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 18 | $40.25 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $40.27 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 77 | $40.23 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $40.24 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 19 | $40.24 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $40.24 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 4 | $40.24 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 9 | $40.24 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 13 | $40.24 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 30 | $40.23 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 2 | $40.21 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 28 | $40.20 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 69 | $40.20 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 7 | $40.19 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 43 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 30 | $40.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 4 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 5 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 10 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 15 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 22 | $40.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 6 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 15 | $40.25 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 30 | $40.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 9 | $40.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 15 | $40.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 40 | $40.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 62 | $40.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 15 | $40.27 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 22 | $40.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 78 | $40.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 61 | $40.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 39 | $40.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 9 | $40.28 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 15 | $40.31 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 1 | $40.31 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 30 | $40.31 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 15 | $40.31 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 8 | $40.30 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 26 | $40.30 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 66 | $40.30 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 26 | $40.30 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 10 | $40.30 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 30 | $40.29 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 60 | $40.28 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 12 | $40.28 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 46 | $40.25 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 46 | $40.25 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 5 | $40.24 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 20 | $40.245 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 15 | $40.23 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 9 | $40.23 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 24 | $40.22 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 60 | $40.22 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 14 | $40.22 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 15 | $40.22 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 34 | $40.22 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 28 | $40.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 2 | $40.18 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $40.18 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 6 | $40.21 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 16 | $40.21 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 62 | $40.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 14 | $40.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 7 | $40.19 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 14 | $40.19 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 60 | $40.18 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 6 | $40.11 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 2 | $40.09 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 3 | $40.09 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 7 | $40.09 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 6 | $40.07 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 97 | $40.04 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 15 | $40.04 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $40.04 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $40.04 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 12 | $40.07 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 7 | $40.07 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 30 | $40.07 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 91 | $40.07 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 9 | $40.07 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 2 | $40.06 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 5 | $40.07 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $40.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 30 | $40.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 19 | $40.10 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 10 | $40.13 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 50 | $40.13 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 25 | $40.13 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 25 | $40.13 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 1 | $40.155 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $40.155 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 4 | $40.13 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 4 | $40.14 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 4 | $40.14 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $40.155 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $40.155 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 72 | $40.17 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 30 | $40.16 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 37 | $39.94 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 3 | $39.94 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 29 | $39.91 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 82 | $39.91 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 3 | $39.87 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 28 | $39.90 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Unknown* | 28 | $39.90 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Unknown* | 26 | $39.90 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 6 | $39.94 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 15 | $39.95 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $39.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $39.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 12 | $39.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4 | $39.98 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 38 | $40.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 25 | $40.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 12 | $40.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 25 | $40.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 25 | $40.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 25 | $40.02 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 25 | $40.02 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 25 | $40.02 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $40.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 6 | $40.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 6 | $40.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 6 | $40.03 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 91 | $40.07 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 6 | $40.07 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 3 | $40.07 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 17 | $40.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 34 | $40.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 4 | $40.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 24 | $40.06 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 2 | $40.07 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 7 | $40.07 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 6 | $40.07 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Buy* | 15 | $40.08 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $40.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $40.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $40.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $40.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $40.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $40.09 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 6 | $40.16 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 21 | $40.15 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 11 | $40.14 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 5 | $40.15 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 16 | $40.15 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 2 | $40.17 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 35 | $40.13 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 23 | $40.11 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 23 | $40.11 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 23 | $40.11 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 63 | $40.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 3 | $40.13 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 24 | $40.06 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 2 | $40.05 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 9 | $40.03 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 88 | $39.92 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 2 | $39.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $39.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $39.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 24 | $39.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 24 | $40.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 28 | $40.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 30 | $40.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 18 | $40.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 9 | $40.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 16 | $40.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $40.01 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 74 | $40.01 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 74 | $40.03 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 10 | $40.02 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 11 | $40.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 8 | $40.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 7 | $39.99 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 7 | $39.97 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 10 | $39.88 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $39.84 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $39.84 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $39.84 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 12 | $39.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 25 | $39.88 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 25 | $39.88 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 25 | $39.88 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 3 | $39.87 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 20 | $39.805 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 15 | $39.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 25 | $39.86 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 14 | $39.86 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $39.86 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 14 | $39.86 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 14 | $39.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $39.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $39.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 23 | $39.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $39.79 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 40 | $39.74 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 25 | $39.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 43 | $39.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 23 | $39.77 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 25 | $39.77 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.80 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 24 | $39.46 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 25 | $39.43 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 25 | $39.43 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 25 | $39.43 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 25 | $39.43 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 25 | $39.33 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 25 | $39.33 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 25 | $39.33 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 62 | $39.32 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 7 | $39.295 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 7 | $39.195 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 7 | $39.195 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 5 | $39.21 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 2 | $39.17 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 2 | $39.17 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 4 | $39.17 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 25 | $39.275 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 25 | $39.275 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $39.275 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $39.295 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 75 | $39.525 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $39.295 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 25 | $39.525 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $39.295 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 25 | $39.525 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 21 | $39.18 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
09:30:10 - 18-Jul-25 |