Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJAN.US) Share Price

Price $60.57 on 28-09-2026 at 23:40:01
Change $-0.28 -0.46%
Buy $63.50
Sell $44.37
Last Trade: Sell 100.00 at $60.57
Day's Volume: 101
Last Close: $60.56
Open: $60.57
ISIN: US45782C4096
Day's Range $60.57 - $60.57
52wk Range: $52.57 - $60.88
Market Capitalisation: $N/A
VWAP: $60.63522
Shares in Issue: N/A

Innovator U.s. (BJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $60.57 Automatic Execution
15:50:36 - 28-Sep-26
Sell* 1 $60.68 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (BJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.57 60.57 60.57 60.56 101
25th Sep 2026 (Fri) 60.72 60.72 60.72 60.8477 42
24th Sep 2026 (Thu) 60.58 60.58 60.54 60.60 401
23rd Sep 2026 (Wed) 60.81 60.81 60.62 60.63 243
22nd Sep 2026 (Tue) 60.88 60.88 60.86 60.8951 1,085
21st Sep 2026 (Mon) 60.64 60.73 60.64 60.8731 554
18th Sep 2026 (Fri) 60.20 60.23 60.20 60.3749 418
17th Sep 2026 (Thu) 60.22 60.271 60.22 60.325 585
16th Sep 2026 (Wed) 60.00 60.00 59.8531 59.8531 3
15th Sep 2026 (Tue) 60.00 60.00 60.00 59.9978 334
14th Sep 2026 (Mon) 60.35 60.35 60.2279 60.2279 11
11th Sep 2026 (Fri) 60.35 60.37 60.35 60.3557 404
10th Sep 2026 (Thu) 60.05 60.05 60.05 59.9624 1,086
9th Sep 2026 (Wed) 60.21 60.21 60.17 60.1975 2,179
8th Sep 2026 (Tue) 60.56 60.56 60.41 60.3523 421
7th Sep 2026 (Mon) 60.56 60.56 60.48 60.5448 266
4th Sep 2026 (Fri) 60.56 60.56 60.48 60.5448 266
3rd Sep 2026 (Thu) 60.27 60.64 60.27 60.6257 774
2nd Sep 2026 (Wed) 60.28 60.28 60.27 60.3145 603
1st Sep 2026 (Tue) 60.11 60.22 60.05 60.0831 1,215
31st Aug 2026 (Mon) 60.26 60.33 60.26 60.3853 1,922
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered