| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.57 | 60.57 | 60.57 | 60.56 | 101 |
| 25th Sep 2026 (Fri) | 60.72 | 60.72 | 60.72 | 60.8477 | 42 |
| 24th Sep 2026 (Thu) | 60.58 | 60.58 | 60.54 | 60.60 | 401 |
| 23rd Sep 2026 (Wed) | 60.81 | 60.81 | 60.62 | 60.63 | 243 |
| 22nd Sep 2026 (Tue) | 60.88 | 60.88 | 60.86 | 60.8951 | 1,085 |
| 21st Sep 2026 (Mon) | 60.64 | 60.73 | 60.64 | 60.8731 | 554 |
| 18th Sep 2026 (Fri) | 60.20 | 60.23 | 60.20 | 60.3749 | 418 |
| 17th Sep 2026 (Thu) | 60.22 | 60.271 | 60.22 | 60.325 | 585 |
| 16th Sep 2026 (Wed) | 60.00 | 60.00 | 59.8531 | 59.8531 | 3 |
| 15th Sep 2026 (Tue) | 60.00 | 60.00 | 60.00 | 59.9978 | 334 |
| 14th Sep 2026 (Mon) | 60.35 | 60.35 | 60.2279 | 60.2279 | 11 |
| 11th Sep 2026 (Fri) | 60.35 | 60.37 | 60.35 | 60.3557 | 404 |
| 10th Sep 2026 (Thu) | 60.05 | 60.05 | 60.05 | 59.9624 | 1,086 |
| 9th Sep 2026 (Wed) | 60.21 | 60.21 | 60.17 | 60.1975 | 2,179 |
| 8th Sep 2026 (Tue) | 60.56 | 60.56 | 60.41 | 60.3523 | 421 |
| 7th Sep 2026 (Mon) | 60.56 | 60.56 | 60.48 | 60.5448 | 266 |
| 4th Sep 2026 (Fri) | 60.56 | 60.56 | 60.48 | 60.5448 | 266 |
| 3rd Sep 2026 (Thu) | 60.27 | 60.64 | 60.27 | 60.6257 | 774 |
| 2nd Sep 2026 (Wed) | 60.28 | 60.28 | 60.27 | 60.3145 | 603 |
| 1st Sep 2026 (Tue) | 60.11 | 60.22 | 60.05 | 60.0831 | 1,215 |
| 31st Aug 2026 (Mon) | 60.26 | 60.33 | 60.26 | 60.3853 | 1,922 |
| 28th Aug 2026 (Fri) | 60.46 | 60.57 | 60.38 | 60.4347 | 800 |
| 27th Aug 2026 (Thu) | 60.39 | 60.44 | 60.39 | 60.45 | 809 |
| 26th Aug 2026 (Wed) | 60.13 | 60.21 | 60.13 | 60.24 | 704 |
| 25th Aug 2026 (Tue) | 60.19 | 60.19 | 60.19 | 60.205 | 373 |
| 24th Aug 2026 (Mon) | 60.07 | 60.14 | 60.07 | 60.1147 | 687 |
| 21st Aug 2026 (Fri) | 60.14 | 60.14 | 60.14 | 60.14 | 574 |
| 20th Aug 2026 (Thu) | 60.16 | 60.16 | 60.16 | 60.01 | 252 |
| 19th Aug 2026 (Wed) | 60.33 | 60.33 | 60.23 | 60.2552 | 278 |
| 18th Aug 2026 (Tue) | 60.41 | 60.41 | 60.1931 | 60.1931 | 31 |
| 17th Aug 2026 (Mon) | 60.41 | 60.41 | 60.40 | 60.34 | 182 |
| 14th Aug 2026 (Fri) | 60.58 | 60.58 | 60.58 | 60.43 | 2,683 |
| 13th Aug 2026 (Thu) | 60.39 | 60.39 | 60.39 | 60.44 | 182 |
| 12th Aug 2026 (Wed) | 60.20 | 60.261 | 60.20 | 60.295 | 616 |
| 11th Aug 2026 (Tue) | 60.17 | 60.20 | 60.17 | 60.20 | 397 |
| 10th Aug 2026 (Mon) | 60.30 | 60.30 | 60.25 | 60.27 | 1,229 |
| 7th Aug 2026 (Fri) | 60.01 | 60.25 | 60.01 | 60.2634 | 834 |
| 6th Aug 2026 (Thu) | 60.13 | 60.16 | 60.08 | 60.14 | 1,585 |
| 5th Aug 2026 (Wed) | 60.22 | 60.22 | 60.15 | 60.1866 | 1,878 |
| 4th Aug 2026 (Tue) | 59.94 | 59.94 | 59.94 | 60.1344 | 160 |
| 3rd Aug 2026 (Mon) | 59.15 | 59.6725 | 59.15 | 59.6725 | 9 |
| 31st Jul 2026 (Fri) | 59.15 | 59.15 | 59.15 | 59.295 | 411 |
| 30th Jul 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.9447 | 183 |
| 29th Jul 2026 (Wed) | 58.47 | 58.59 | 58.47 | 58.3272 | 401 |