| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.28 | 1,511 |
| 19th May 2026 (Tue) | 57.92 | 57.92 | 57.92 | 57.9315 | 532 |
| 18th May 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.1441 | 389 |
| 15th May 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.1135 | 152 |
| 14th May 2026 (Thu) | 58.35 | 58.43 | 58.35 | 58.43 | 951 |
| 13th May 2026 (Wed) | 58.035 | 58.24 | 58.035 | 58.255 | 2,464 |
| 12th May 2026 (Tue) | 57.99 | 58.04 | 57.84 | 58.0841 | 4,870 |
| 11th May 2026 (Mon) | 58.09 | 58.15 | 58.09 | 58.118 | 596 |
| 8th May 2026 (Fri) | 57.985 | 58.09 | 57.985 | 58.05 | 2,635 |
| 7th May 2026 (Thu) | 57.95 | 57.95 | 57.95 | 57.84 | 114 |
| 6th May 2026 (Wed) | 57.82 | 57.82 | 57.82 | 57.9474 | 9 |
| 5th May 2026 (Tue) | 57.49 | 57.51 | 57.49 | 57.4902 | 1,016 |
| 4th May 2026 (Mon) | 57.26 | 57.26 | 57.26 | 57.2301 | 24 |
| 1st May 2026 (Fri) | 57.53 | 57.60 | 57.40 | 57.4216 | 6,248 |
| 30th Apr 2026 (Thu) | 57.32 | 57.32 | 57.29 | 57.3312 | 1,285 |
| 29th Apr 2026 (Wed) | 56.88 | 56.94 | 56.82 | 56.94 | 5,883 |
| 28th Apr 2026 (Tue) | 56.98 | 56.98 | 56.86 | 56.9466 | 2,757 |
| 27th Apr 2026 (Mon) | 56.94 | 57.12 | 56.94 | 57.0993 | 1,043 |
| 24th Apr 2026 (Fri) | 56.98 | 57.00 | 56.98 | 57.0507 | 524 |
| 23rd Apr 2026 (Thu) | 56.66 | 56.83 | 56.66 | 56.7776 | 3,451 |
| 22nd Apr 2026 (Wed) | 56.79 | 56.81 | 56.79 | 56.9134 | 1,014 |
| 21st Apr 2026 (Tue) | 56.77 | 56.86 | 56.56 | 56.5372 | 1,966 |
| 20th Apr 2026 (Mon) | 56.71 | 56.76 | 56.69 | 56.7534 | 3,619 |
| 17th Apr 2026 (Fri) | 56.93 | 56.93 | 56.84 | 56.8616 | 283 |
| 16th Apr 2026 (Thu) | 56.20 | 56.31 | 56.20 | 56.4199 | 345 |
| 15th Apr 2026 (Wed) | 56.08 | 56.34 | 56.08 | 56.28 | 5,355 |
| 14th Apr 2026 (Tue) | 56.00 | 56.03 | 56.00 | 56.0192 | 1,736 |
| 13th Apr 2026 (Mon) | 55.36 | 55.45 | 55.35 | 55.5956 | 912 |
| 10th Apr 2026 (Fri) | 55.21 | 55.21 | 55.14 | 55.21 | 953 |
| 9th Apr 2026 (Thu) | 54.97 | 55.26 | 54.97 | 55.26 | 1,839 |
| 8th Apr 2026 (Wed) | 54.81 | 54.90 | 54.81 | 54.90 | 230 |
| 7th Apr 2026 (Tue) | 53.89 | 54.02 | 53.89 | 54.02 | 100 |
| 6th Apr 2026 (Mon) | 53.80 | 53.88 | 53.78 | 53.9121 | 742 |
| 3rd Apr 2026 (Fri) | 53.66 | 53.81 | 53.66 | 53.81 | 222 |
| 2nd Apr 2026 (Thu) | 53.66 | 53.81 | 53.66 | 53.81 | 222 |
| 1st Apr 2026 (Wed) | 53.68 | 53.76 | 53.68 | 53.76 | 6,760 |
| 31st Mar 2026 (Tue) | 52.80 | 53.33 | 52.80 | 53.33 | 44 |
| 30th Mar 2026 (Mon) | 52.72 | 52.72 | 52.3399 | 52.3399 | 163 |
| 27th Mar 2026 (Fri) | 52.72 | 52.72 | 52.71 | 52.37 | 700 |
| 26th Mar 2026 (Thu) | 53.47 | 53.47 | 53.06 | 53.13 | 1,198 |
| 25th Mar 2026 (Wed) | 53.78 | 53.78 | 53.78 | 53.7483 | 63 |
| 24th Mar 2026 (Tue) | 53.67 | 53.74 | 53.56 | 53.56 | 1,635 |
| 23rd Mar 2026 (Mon) | 54.02 | 54.02 | 53.73 | 53.74 | 57 |