| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 57.92 | 57.92 | 57.85 | 57.78 | 150 |
| 25th Jun 2026 (Thu) | 58.33 | 58.44 | 58.19 | 58.22 | 441 |
| 24th Jun 2026 (Wed) | 58.39 | 58.49 | 58.22 | 58.2372 | 850 |
| 23rd Jun 2026 (Tue) | 58.49 | 58.49 | 58.37 | 58.3288 | 134 |
| 22nd Jun 2026 (Mon) | 58.90 | 58.90 | 58.76 | 58.79 | 0 |
| 19th Jun 2026 (Fri) | 58.90 | 58.90 | 58.8624 | 58.8624 | 0 |
| 18th Jun 2026 (Thu) | 58.90 | 58.90 | 58.8624 | 58.8624 | 0 |
| 17th Jun 2026 (Wed) | 58.90 | 58.90 | 58.82 | 58.4492 | 101 |
| 16th Jun 2026 (Tue) | 58.98 | 59.04 | 58.98 | 58.933 | 110 |
| 15th Jun 2026 (Mon) | 58.99 | 58.99 | 58.99 | 58.99 | 223 |
| 12th Jun 2026 (Fri) | 58.32 | 58.43 | 58.22 | 58.4308 | 422 |
| 11th Jun 2026 (Thu) | 57.66 | 58.12 | 57.66 | 58.225 | 7,902 |
| 10th Jun 2026 (Wed) | 57.84 | 57.84 | 57.68 | 57.71 | 1,212 |
| 9th Jun 2026 (Tue) | 58.41 | 58.41 | 57.80 | 58.1881 | 240 |
| 8th Jun 2026 (Mon) | 58.32 | 58.32 | 58.30 | 58.3216 | 304 |
| 5th Jun 2026 (Fri) | 58.70 | 58.70 | 58.48 | 58.2351 | 513 |
| 4th Jun 2026 (Thu) | 58.96 | 59.00 | 58.96 | 59.0171 | 598 |
| 3rd Jun 2026 (Wed) | 58.95 | 58.95 | 58.95 | 58.93 | 1,723 |
| 2nd Jun 2026 (Tue) | 59.01 | 59.031 | 59.01 | 59.0548 | 289 |
| 1st Jun 2026 (Mon) | 58.97 | 59.01 | 58.92 | 59.001 | 1,400 |
| 29th May 2026 (Fri) | 58.911 | 58.95 | 58.91 | 58.9607 | 515 |
| 28th May 2026 (Thu) | 58.59 | 58.855 | 58.59 | 58.855 | 132 |
| 27th May 2026 (Wed) | 58.59 | 58.66 | 58.59 | 58.6809 | 136 |
| 26th May 2026 (Tue) | 58.73 | 58.73 | 58.63 | 58.70 | 668 |
| 25th May 2026 (Mon) | 58.42 | 58.42 | 58.42 | 58.4777 | 134 |
| 22nd May 2026 (Fri) | 58.42 | 58.42 | 58.42 | 58.4777 | 134 |
| 21st May 2026 (Thu) | 58.12 | 58.39 | 58.12 | 58.3693 | 6,477 |
| 20th May 2026 (Wed) | 58.26 | 58.26 | 58.26 | 58.28 | 1,511 |
| 19th May 2026 (Tue) | 57.92 | 57.92 | 57.92 | 57.9315 | 532 |
| 18th May 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.1441 | 389 |
| 15th May 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.1135 | 152 |
| 14th May 2026 (Thu) | 58.35 | 58.43 | 58.35 | 58.43 | 951 |
| 13th May 2026 (Wed) | 58.035 | 58.24 | 58.035 | 58.255 | 2,464 |
| 12th May 2026 (Tue) | 57.99 | 58.04 | 57.84 | 58.0841 | 4,870 |
| 11th May 2026 (Mon) | 58.09 | 58.15 | 58.09 | 58.118 | 596 |
| 8th May 2026 (Fri) | 57.985 | 58.09 | 57.985 | 58.05 | 2,635 |
| 7th May 2026 (Thu) | 57.95 | 57.95 | 57.95 | 57.84 | 114 |
| 6th May 2026 (Wed) | 57.82 | 57.82 | 57.82 | 57.9474 | 9 |
| 5th May 2026 (Tue) | 57.49 | 57.51 | 57.49 | 57.4902 | 1,016 |
| 4th May 2026 (Mon) | 57.26 | 57.26 | 57.26 | 57.2301 | 24 |
| 1st May 2026 (Fri) | 57.53 | 57.60 | 57.40 | 57.4216 | 6,248 |
| 30th Apr 2026 (Thu) | 57.32 | 57.32 | 57.29 | 57.3312 | 1,285 |
| 29th Apr 2026 (Wed) | 56.88 | 56.94 | 56.82 | 56.94 | 5,883 |
| 28th Apr 2026 (Tue) | 56.98 | 56.98 | 56.86 | 56.9466 | 2,757 |
| 27th Apr 2026 (Mon) | 56.94 | 57.12 | 56.94 | 57.0993 | 1,043 |