Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJAN.US) Share Price

Price $53.81 on 03-04-2026 at 22:47:26
Change $-0.14 -0.26%
Buy $56.00
Sell $20.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 222
Last Close: $53.81
Open: $53.66
ISIN: US45782C4096
Day's Range $53.66 - $53.81
52wk Range: $41.97 - $55.88
Market Capitalisation: $N/A
VWAP: $53.60559
Shares in Issue: N/A

Innovator U.s. (BJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.66 53.81 53.66 53.81 222
2nd Apr 2026 (Thu) 53.66 53.81 53.66 53.81 222
1st Apr 2026 (Wed) 53.68 53.76 53.68 53.76 6,760
31st Mar 2026 (Tue) 52.80 53.33 52.80 53.33 44
30th Mar 2026 (Mon) 52.72 52.72 52.3399 52.3399 163
27th Mar 2026 (Fri) 52.72 52.72 52.71 52.37 700
26th Mar 2026 (Thu) 53.47 53.47 53.06 53.13 1,198
25th Mar 2026 (Wed) 53.78 53.78 53.78 53.7483 63
24th Mar 2026 (Tue) 53.67 53.74 53.56 53.56 1,635
23rd Mar 2026 (Mon) 54.02 54.02 53.73 53.74 57
20th Mar 2026 (Fri) 53.66 53.66 53.49 53.19 439
19th Mar 2026 (Thu) 53.64 53.78 53.64 53.77 10
18th Mar 2026 (Wed) 54.11 54.11 53.91 53.88 199
17th Mar 2026 (Tue) 54.59 54.59 54.44 54.46 401
16th Mar 2026 (Mon) 54.32 54.33 54.32 54.33 209
13th Mar 2026 (Fri) 54.28 54.39 53.97 53.98 748
12th Mar 2026 (Thu) 54.36 54.36 54.21 54.21 200
11th Mar 2026 (Wed) 54.83 54.86 54.70 54.79 428
10th Mar 2026 (Tue) 54.91 55.17 54.83 54.83 777
9th Mar 2026 (Mon) 54.00 54.90 54.00 54.81 496
6th Mar 2026 (Fri) 55.14 55.14 54.493 54.493 0
5th Mar 2026 (Thu) 55.14 55.21 54.76 55.10 773
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered