Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJAN.US) Share Price

Price $52.81 on 19-09-2025 at 21:20:03
Change $0.07 0.13%
Buy $60.60
Sell $45.56
Last Trade: Sell 21.00 at $52.78
Day's Volume: 200
Last Close: $52.8635
Open: $52.79
ISIN: US45782C4096
Day's Range $52.74 - $52.81
52wk Range: $47.63 - $52.81
Market Capitalisation: $N/A
VWAP: $52.7827
Shares in Issue: N/A

Innovator U.s. (BJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $52.78 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 100 $52.74 Automatic Execution
11:51:55 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (BJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.79 52.81 52.74 52.8635 200
18th Sep 2025 (Thu) 52.68 52.75 52.68 52.7373 582
17th Sep 2025 (Wed) 52.59 52.59 52.59 52.6123 0
16th Sep 2025 (Tue) 52.65 52.65 52.65 52.6278 209
15th Sep 2025 (Mon) 52.63 52.63 52.60 52.6603 9,306
12th Sep 2025 (Fri) 52.56 52.56 52.56 52.5527 0
11th Sep 2025 (Thu) 52.51 52.51 52.51 52.5491 100
10th Sep 2025 (Wed) 52.13 52.3028 52.13 52.3028 0
9th Sep 2025 (Tue) 52.13 52.17 52.09 52.25 1,911
8th Sep 2025 (Mon) 52.11 52.14 52.07 52.12 905
5th Sep 2025 (Fri) 52.26 52.26 51.87 52.0103 962
4th Sep 2025 (Thu) 51.95 52.08 51.90 52.101 617
3rd Sep 2025 (Wed) 51.75 51.81 51.75 51.8394 1,283
2nd Sep 2025 (Tue) 51.54 51.55 51.39 51.6394 796
1st Sep 2025 (Mon) 51.82 51.82 51.82 51.8695 342
29th Aug 2025 (Fri) 51.82 51.82 51.82 51.8695 342
28th Aug 2025 (Thu) 51.97 52.05 51.95 52.1045 1,186
27th Aug 2025 (Wed) 51.90 51.94 51.90 51.983 1,440
26th Aug 2025 (Tue) 51.66 51.78 51.66 51.8922 2,758
25th Aug 2025 (Mon) 51.85 51.89 51.79 51.7731 3,188
22nd Aug 2025 (Fri) 51.41 51.86 51.41 51.866 2,082
21st Aug 2025 (Thu) 51.43 51.44 51.29 51.3738 1,060
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered