Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BJAN.US) Share Price

Price $50.7727 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $76.15
Sell $50.76
Buy / Sell BJAN Shares
Last Trade: Buy 99.00 at $50.89
Day's Volume: 0
Last Close: $50.7611
Open: $50.61
ISIN: US45782C4096
Day's Range $0.00 - $0.00
52wk Range: $47.63 - $50.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (BJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $50.89 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $50.89 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (BJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.61 50.7611 50.61 50.7611 0
17th Jul 2025 (Thu) 50.61 50.7727 50.61 50.7727 0
16th Jul 2025 (Wed) 50.61 50.61 50.38 50.5697 2,777
15th Jul 2025 (Tue) 50.61 50.61 50.55 50.4972 5
14th Jul 2025 (Mon) 50.43 50.43 50.43 50.5925 107
11th Jul 2025 (Fri) 50.45 50.45 50.45 50.5427 1,002
10th Jul 2025 (Thu) 50.66 50.66 50.66 50.6515 363
9th Jul 2025 (Wed) 50.59 50.59 50.39 50.545 1,275
8th Jul 2025 (Tue) 50.34 50.34 50.34 50.3452 280
7th Jul 2025 (Mon) 50.52 50.52 50.3245 50.3245 6
4th Jul 2025 (Fri) 50.52 50.65 50.52 50.586 281
3rd Jul 2025 (Thu) 50.52 50.65 50.52 50.586 281
2nd Jul 2025 (Wed) 50.11 50.3199 50.11 50.3199 95
1st Jul 2025 (Tue) 50.11 50.29 50.11 50.1938 2,726
30th Jun 2025 (Mon) 50.01 50.2246 50.01 50.2246 15
27th Jun 2025 (Fri) 50.01 50.03 49.84 50.0449 1,623
26th Jun 2025 (Thu) 49.83 49.91 49.83 49.8972 529
25th Jun 2025 (Wed) 49.62 49.62 49.62 49.6072 302
24th Jun 2025 (Tue) 49.40 49.58 49.40 49.58 856
23rd Jun 2025 (Mon) 49.08 49.08 48.87 49.1817 663
20th Jun 2025 (Fri) 48.92 48.92 48.83 48.833 3,882
19th Jun 2025 (Thu) 49.10 49.10 48.95 48.9298 1,545
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered