| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $93.63 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 93 | $93.66 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Buy* | 100 | $93.655 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Buy* | 16 | $93.65 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 13 | $93.65 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 13 | $93.64 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 22 | $93.64 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 78 | $93.64 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 17 | $93.64 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 25 | $93.615 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 25 | $93.615 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 25 | $93.615 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 25 | $93.615 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 100 | $93.615 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 100 | $93.615 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Sell* | 6 | $93.64 | Automatic Execution |
15:52:56 - 16-Dec-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 20 | $93.67 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 165 | $93.68 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 35 | $93.68 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 100 | $93.695 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 70 | $93.69 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 18 | $93.69 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 28 | $93.69 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 50 | $93.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 15 | $93.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 35 | $93.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 28 | $93.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 75 | $93.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 3 | $93.69 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 40 | $93.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 60 | $93.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 16 | $93.69 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 85 | $93.69 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 115 | $93.69 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 18 | $93.68 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 14 | $93.68 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 100 | $93.665 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 14 | $93.65 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 16 | $93.65 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 184 | $93.65 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 13 | $93.65 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Unknown* | 1 | $93.64 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Unknown* | 1 | $93.64 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 3 | $93.62 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 3 | $93.62 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 31 | $93.61 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 25 | $93.60 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 5 | $93.60 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 10 | $93.59 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 18 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 15 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 84 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 16 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 84 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 20 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 16 | $93.58 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 36 | $93.57 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 2 | $93.57 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 1 | $93.57 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 2 | $93.57 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 80 | $93.555 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 100 | $93.555 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Unknown* | 116 | $93.555 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Sell* | 11 | $93.55 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Sell* | 75 | $93.55 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Sell* | 5 | $93.58 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 5 | $93.58 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 80 | $93.62 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 75 | $93.81 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 1 | $93.83 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 88 | $93.84 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 12 | $93.84 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 18 | $93.87 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 22 | $93.87 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 15 | $93.87 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 25 | $93.87 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Unknown* | 20 | $93.87 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 25 | $93.88 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 25 | $93.88 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Unknown* | 25 | $93.88 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Unknown* | 25 | $93.88 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 50 | $93.89 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 25 | $93.89 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 25 | $93.89 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 75 | $93.89 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 25 | $93.89 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 84 | $93.92 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 14 | $93.92 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 2 | $93.91 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 18 | $93.91 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 21 | $93.90 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 1 | $93.90 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 4 | $93.90 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 17 | $93.90 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 2 | $93.89 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 2 | $93.89 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Unknown* | 100 | $93.885 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Unknown* | 100 | $93.885 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Unknown* | 100 | $93.89 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Unknown* | 25 | $93.89 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 20 | $93.92 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 40 | $93.92 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 20 | $93.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | $93.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 4 | $93.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 24 | $93.88 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 3 | $93.88 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 12 | $93.89 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 11 | $93.89 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 2 | $93.88 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 25 | $93.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $93.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $93.885 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $93.885 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $93.885 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $93.885 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 80 | $93.90 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Unknown* | 52 | $93.88 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 5 | $93.90 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 75 | $93.90 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 20 | $93.90 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 100 | $93.905 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 10 | $93.90 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 2 | $93.90 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 17 | $93.90 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 10 | $93.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 69 | $93.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 3 | $93.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 4 | $93.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 14 | $93.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 7 | $93.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Buy* | 24 | $93.89 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 10 | $93.89 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 90 | $93.89 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 13 | $93.87 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 100 | $93.87 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 100 | $93.87 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 100 | $93.87 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 11 | $93.87 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
15:48:54 - 16-Dec-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Buy* | 100 | $93.905 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 35 | $93.94 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 62 | $93.94 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 199 | $93.94 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 300 | $93.94 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 51 | $93.94 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 51 | $93.94 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 51 | $93.94 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 51 | $93.94 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 51 | $93.94 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 300 | $93.94 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Buy* | 75 | $93.95 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 16 | $93.95 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 100 | $93.95 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Buy* | 84 | $93.95 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Buy* | 16 | $93.95 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Buy* | 1 | $93.94 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 2 | $93.93 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 22 | $93.92 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 9 | $93.92 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 91 | $93.92 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 21 | $93.92 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 86 | $93.92 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 14 | $93.92 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 100 | $93.92 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 86 | $93.92 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 14 | $93.92 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 30 | $93.91 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 80 | $93.89 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Buy* | 5 | $93.91 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 93 | $93.92 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 6 | $93.92 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 100 | $93.93 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Unknown* | 100 | $93.94 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Unknown* | 100 | $93.94 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 75 | $93.945 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 3 | $93.945 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 21 | $93.94 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 14 | $93.92 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 20 | $93.93 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 200 | $93.91 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Sell* | 21 | $93.91 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 100 | $93.92 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 100 | $93.92 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 100 | $93.92 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 25 | $93.92 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 23 | $93.91 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 77 | $93.91 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 3 | $93.91 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 10 | $93.90 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 22 | $93.90 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 10 | $93.89 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 10 | $93.89 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 40 | $93.89 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 60 | $93.89 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 23 | $93.88 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 27 | $93.88 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 1 | $93.88 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Unknown* | 21 | $93.875 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 1 | $93.88 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 5 | $93.93 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 56 | $93.94 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 1 | $93.94 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $93.96 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $93.96 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 100 | $93.975 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 120 | $93.965 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Unknown* | 120 | $93.965 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 44 | $93.94 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 56 | $93.96 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 44 | $93.96 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 20 | $93.99 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 17 | $93.99 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 63 | $93.99 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 2 | $94.00 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 98 | $94.00 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 100 | $94.01 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 12 | $94.01 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 75 | $94.03 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 75 | $94.04 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 100 | $94.08 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 24 | $94.08 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 80 | $94.08 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 171 | $94.08 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 25 | $94.08 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 300 | $94.08 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 1 | $94.09 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Buy* | 15 | $94.12 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Buy* | 22 | $94.13 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Buy* | 5 | $94.12 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 5 | $94.12 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 19 | $94.12 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 30 | $94.12 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 20 | $94.12 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 80 | $94.12 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 20 | $94.12 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Unknown* | 100 | $94.09 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Unknown* | 100 | $94.09 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Unknown* | 100 | $94.09 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 2 | $94.04 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Sell* | 200 | $94.09 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 50 | $94.09 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Sell* | 15 | $94.11 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Sell* | 51 | $94.11 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Sell* | 51 | $94.12 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Sell* | 34 | $94.12 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 39 | $94.16 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 100 | $94.16 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 39 | $94.16 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 10 | $94.16 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 12 | $94.16 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 61 | $94.19 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 100 | $94.19 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 12 | $94.19 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 25 | $94.18 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 1 | $94.18 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 25 | $94.13 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 25 | $94.13 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 50 | $94.12 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $94.10 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 2 | $94.17 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Sell* | 3 | $94.19 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Sell* | 3 | $94.18 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Sell* | 6 | $94.19 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Sell* | 2 | $94.19 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 10 | $94.26 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 6 | $94.26 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 15 | $94.25 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 4 | $94.24 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Unknown* | 17 | $94.22 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 10 | $94.22 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 11 | $94.21 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 10 | $94.19 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 100 | $94.19 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 181 | $94.19 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 119 | $94.21 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 51 | $94.22 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $94.22 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 47 | $94.25 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 16 | $94.28 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 37 | $94.29 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 63 | $94.29 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 63 | $94.29 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 18 | $94.29 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 10 | $94.29 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 9 | $94.29 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 10 | $94.30 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 89 | $94.30 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 10 | $94.37 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 10 | $94.37 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Buy* | 13 | $94.37 | Automatic Execution |
15:23:28 - 16-Dec-25 |
| Sell* | 50 | $94.35 | Automatic Execution |
15:23:04 - 16-Dec-25 |
| Buy* | 14 | $94.36 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Buy* | 1 | $94.36 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Buy* | 10 | $94.36 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Buy* | 12 | $94.36 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Buy* | 12 | $94.36 | Automatic Execution |
15:22:50 - 16-Dec-25 |
| Buy* | 88 | $94.36 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 12 | $94.36 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 10 | $94.34 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 100 | $94.36 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 6 | $94.34 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 12 | $94.32 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $94.32 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 14 | $94.32 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
15:20:56 - 16-Dec-25 |
| Buy* | 17 | $94.29 | Automatic Execution |
15:20:56 - 16-Dec-25 |
| Buy* | 14 | $94.27 | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Buy* | 14 | $94.27 | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Sell* | 50 | $94.27 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 50 | $94.27 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 21 | $94.27 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Unknown* | 50 | $94.28 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 10 | $94.30 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 4 | $94.26 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 11 | $94.26 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 15 | $94.25 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 89 | $94.25 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 25 | $94.24 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Buy* | 15 | $94.24 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 26 | $94.25 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Buy* | 2 | $94.18 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 15 | $94.20 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 20 | $94.20 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 80 | $94.20 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 100 | $94.19 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 21 | $94.19 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 17 | $94.19 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 2 | $94.18 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 1 | $94.18 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 25 | $94.14 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 51 | $94.15 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 58 | $94.19 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 21 | $94.19 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 16 | $94.19 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Buy* | 47 | $94.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 10 | $94.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 35 | $94.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 31 | $94.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 20 | $94.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 2 | $94.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 60 | $94.14 | Automatic Execution |
15:16:30 - 16-Dec-25 |
| Buy* | 28 | $94.14 | Automatic Execution |
15:16:30 - 16-Dec-25 |
| Buy* | 47 | $94.14 | Automatic Execution |
15:16:30 - 16-Dec-25 |
| Buy* | 12 | $94.14 | Automatic Execution |
15:16:30 - 16-Dec-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
15:16:30 - 16-Dec-25 |
| Buy* | 18 | $94.13 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Buy* | 100 | $94.12 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Buy* | 100 | $94.10 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Buy* | 7 | $94.12 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Buy* | 27 | $94.11 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Buy* | 8 | $94.11 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Buy* | 11 | $94.11 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Buy* | 19 | $94.09 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Buy* | 116 | $94.075 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Buy* | 64 | $94.075 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 75 | $94.15 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Sell* | 25 | $94.15 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Sell* | 75 | $94.16 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 25 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 50 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 100 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 175 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 25 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 25 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 1 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 1 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 1 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 50 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 1 | $94.195 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Sell* | 36 | $94.17 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 264 | $94.18 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Buy* | 25 | $94.23 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 12 | $94.22 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 100 | $94.20 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 188 | $94.20 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 5 | $94.20 | Automatic Execution |
14:56:22 - 16-Dec-25 |
| Sell* | 7 | $94.20 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 17 | $94.23 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 11 | $94.23 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 85 | $94.22 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 15 | $94.22 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 10 | $94.22 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 16 | $94.22 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Sell* | 100 | $94.16 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 43 | $94.21 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 57 | $94.21 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 74 | $94.20 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 26 | $94.20 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 1 | $94.20 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 100 | $94.20 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 90 | $94.26 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Buy* | 78 | $94.28 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Buy* | 72 | $94.29 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Buy* | 3 | $94.29 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Unknown* | 43 | $94.285 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Unknown* | 57 | $94.285 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Unknown* | 10 | $94.285 | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Unknown* | 100 | $94.285 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 15 | $94.29 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:52:25 - 16-Dec-25 |
| Unknown* | 22 | $94.28 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Unknown* | 13 | $94.28 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Sell* | 75 | $94.28 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Sell* | 3 | $94.28 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Sell* | 75 | $94.29 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Buy* | 12 | $94.29 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 3 | $94.29 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 20 | $94.29 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 34 | $94.28 | Automatic Execution |
14:51:49 - 16-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:51:41 - 16-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:51:41 - 16-Dec-25 |
| Buy* | 12 | $94.27 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 100 | $94.265 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 20 | $94.27 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 3 | $94.27 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 51 | $94.26 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 12 | $94.26 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 11 | $94.26 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 1 | $94.26 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 3 | $94.26 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 4 | $94.25 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 55 | $94.24 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 7 | $94.24 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 7 | $94.24 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 10 | $94.24 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 14 | $94.23 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 38 | $94.23 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 62 | $94.23 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 11 | $94.22 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Unknown* | 8 | $94.185 | Automatic Execution |
14:51:16 - 16-Dec-25 |
| Sell* | 100 | $94.19 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Buy* | 10 | $94.22 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 92 | $94.19 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Sell* | 8 | $94.19 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
14:50:36 - 16-Dec-25 |
| Sell* | 18 | $94.18 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Sell* | 82 | $94.18 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Sell* | 76 | $94.19 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 24 | $94.19 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 100 | $94.19 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 38 | $94.23 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 11 | $94.23 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 51 | $94.23 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
14:49:25 - 16-Dec-25 |
| Buy* | 2 | $94.22 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Buy* | 5 | $94.22 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Buy* | 2 | $94.21 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 63 | $94.19 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 12 | $94.19 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 100 | $94.19 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 5 | $94.19 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 15 | $94.25 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Buy* | 51 | $94.25 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Buy* | 2 | $94.24 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 89 | $94.24 | Automatic Execution |
14:47:59 - 16-Dec-25 |
| Buy* | 11 | $94.24 | Automatic Execution |
14:47:59 - 16-Dec-25 |
| Buy* | 10 | $94.21 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Buy* | 39 | $94.21 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Buy* | 19 | $94.21 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Buy* | 42 | $94.21 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Buy* | 11 | $94.21 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Sell* | 88 | $94.21 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Buy* | 1 | $94.26 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 14 | $94.25 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 16 | $94.25 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 15 | $94.25 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Buy* | 24 | $94.27 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 2 | $94.25 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Buy* | 27 | $94.27 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Buy* | 10 | $94.27 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Buy* | 25 | $94.27 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Buy* | 75 | $94.27 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 9 | $94.27 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 15 | $94.27 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 1 | $94.25 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 19 | $94.04 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 87 | $94.05 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 200 | $94.05 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 50 | $94.08 | Automatic Execution |
14:23:08 - 16-Dec-25 |
| Sell* | 100 | $94.08 | Automatic Execution |
14:23:08 - 16-Dec-25 |
| Unknown* | 35 | $94.09 | Automatic Execution |
14:23:08 - 16-Dec-25 |
| Sell* | 7 | $94.08 | Automatic Execution |
14:23:08 - 16-Dec-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
14:23:08 - 16-Dec-25 |
| Sell* | 700 | $94.14 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Sell* | 94 | $94.15 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Sell* | 6 | $94.15 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Sell* | 20 | $94.18 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 80 | $94.18 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 152 | $94.18 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 48 | $94.18 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Sell* | 100 | $94.31 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Unknown* | 25 | $94.335 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 2 | $94.32 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 25 | $94.33 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 42 | $94.34 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 50 | $94.34 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 2 | $94.34 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 2 | $94.34 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Unknown* | 25 | $94.335 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Unknown* | 25 | $94.335 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 75 | $94.32 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 109 | $94.34 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 25 | $94.33 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 75 | $94.34 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 25 | $94.32 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 25 | $94.32 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 2 | $94.34 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 2 | $94.34 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 25 | $94.34 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 18 | $94.32 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Sell* | 100 | $94.33 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Sell* | 51 | $94.34 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 269 | $94.34 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 31 | $94.34 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 75 | $94.34 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 182 | $94.34 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 106 | $94.34 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 12 | $94.34 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 100 | $94.35 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 20 | $94.36 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 59 | $94.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 200 | $94.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 90 | $94.37 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 110 | $94.37 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 30 | $94.37 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 100 | $94.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 10 | $94.37 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 11 | $94.37 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 10 | $94.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 15 | $94.38 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 29 | $94.34 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 20 | $94.34 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 13 | $94.33 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 5 | $94.33 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 81 | $94.33 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 11 | $94.38 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 73 | $94.38 | Automatic Execution |
14:16:23 - 16-Dec-25 |
| Buy* | 27 | $94.38 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 5 | $94.38 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Unknown* | 100 | $94.33 | Automatic Execution |
14:15:56 - 16-Dec-25 |
| Unknown* | 100 | $94.33 | Automatic Execution |
14:15:27 - 16-Dec-25 |
| Buy* | 8 | $94.28 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Sell* | 98 | $94.24 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Sell* | 2 | $94.24 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Sell* | 26 | $94.25 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Sell* | 11 | $94.25 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Buy* | 1 | $94.32 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Sell* | 3 | $94.33 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 97 | $94.33 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 103 | $94.33 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 97 | $94.33 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 200 | $94.33 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 25 | $94.38 | Automatic Execution |
13:53:10 - 16-Dec-25 |
| Sell* | 25 | $94.38 | Automatic Execution |
13:53:10 - 16-Dec-25 |
| Buy* | 4 | $94.39 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Buy* | 50 | $94.43 | Automatic Execution |
13:52:21 - 16-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:51:55 - 16-Dec-25 |
| Sell* | 49 | $94.47 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 4 | $94.47 | Automatic Execution |
13:51:30 - 16-Dec-25 |
| Sell* | 6 | $94.48 | Automatic Execution |
13:51:30 - 16-Dec-25 |
| Buy* | 3 | $94.55 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 3 | $94.55 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 3 | $94.545 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $94.545 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $94.545 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 6 | $94.545 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $94.545 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $94.54 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 25 | $94.54 | Automatic Execution |
13:50:56 - 16-Dec-25 |
| Buy* | 75 | $94.53 | Automatic Execution |
13:50:56 - 16-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 20 | $94.48 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 12 | $94.50 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 9 | $94.45 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 1 | $94.43 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 10 | $94.43 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:50:05 - 16-Dec-25 |
| Buy* | 14 | $94.39 | Automatic Execution |
13:50:05 - 16-Dec-25 |
| Buy* | 12 | $94.39 | Automatic Execution |
13:50:05 - 16-Dec-25 |
| Buy* | 98 | $94.39 | Automatic Execution |
13:50:05 - 16-Dec-25 |
| Buy* | 10 | $94.37 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $94.36 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 14 | $94.35 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 10 | $94.35 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 10 | $94.35 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Buy* | 12 | $94.35 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Buy* | 5 | $94.35 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Buy* | 17 | $94.34 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 1 | $94.34 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 14 | $94.34 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 10 | $94.34 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 29 | $94.34 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 13 | $94.34 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Buy* | 100 | $94.34 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Unknown* | 1 | $94.305 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Buy* | 79 | $94.34 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 50 | $94.34 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 100 | $94.34 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Buy* | 1 | $94.34 | Automatic Execution |
13:48:24 - 16-Dec-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Unknown* | 100 | $94.305 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Buy* | 8 | $94.31 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Buy* | 1 | $94.32 | Automatic Execution |
13:46:26 - 16-Dec-25 |
| Buy* | 42 | $94.28 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 20 | $94.28 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 14 | $94.27 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 25 | $94.27 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 12 | $94.27 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 46 | $94.27 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 2 | $94.27 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 10 | $94.27 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 71 | $94.26 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 1 | $94.225 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Buy* | 43 | $94.215 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 100 | $94.215 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Buy* | 25 | $94.26 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 87 | $94.26 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 87 | $94.26 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 400 | $94.26 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 100 | $94.485 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 100 | $94.485 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:27:40 - 16-Dec-25 |
| Buy* | 100 | $94.47 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Sell* | 1,200 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Sell* | 1,418 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Unknown* | 556 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Unknown* | 145 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Unknown* | 296 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Unknown* | 148 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Buy* | 41 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Buy* | 144 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Buy* | 10 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Buy* | 80 | $94.48 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Buy* | 10 | $94.47 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Buy* | 75 | $94.46 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:27:38 - 16-Dec-25 |
| Buy* | 10 | $94.44 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Buy* | 11 | $94.42 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Sell* | 9 | $94.42 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Buy* | 75 | $94.46 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Buy* | 31 | $94.46 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 9 | $94.42 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Buy* | 100 | $94.475 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 10 | $94.43 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Buy* | 100 | $94.485 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 100 | $94.485 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 100 | $94.485 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 100 | $94.485 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 100 | $94.485 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 100 | $94.485 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 520 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 65 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Unknown* | 434 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Unknown* | 336 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Unknown* | 148 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Unknown* | 100 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Unknown* | 172 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Unknown* | 164 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 19 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 9 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 10 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 75 | $94.46 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 10 | $94.44 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 9 | $94.44 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 16 | $94.44 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 16 | $94.44 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 100 | $94.49 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 264 | $94.48 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 10 | $94.48 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 100 | $94.47 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 75 | $94.46 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 50 | $94.44 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Buy* | 100 | $94.455 | Automatic Execution |
13:27:20 - 16-Dec-25 |
| Sell* | 10 | $94.41 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Sell* | 9 | $94.41 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 26 | $94.44 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 100 | $94.455 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Sell* | 9 | $94.42 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 485 | $94.46 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 100 | $94.475 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 100 | $94.475 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 119 | $94.475 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 400 | $94.475 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 100 | $94.475 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 16 | $94.45 | Automatic Execution |
13:27:07 - 16-Dec-25 |
| Sell* | 515 | $94.44 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 1,095 | $94.44 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 400 | $94.44 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 7 | $94.44 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 13 | $94.44 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 6 | $94.44 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 23 | $94.44 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 75 | $94.43 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 50 | $94.42 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Unknown* | 25 | $94.39 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 17 | $94.39 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Sell* | 13 | $94.40 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 2,626 | $94.43 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 16 | $94.43 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 25 | $94.43 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 37 | $94.42 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 75 | $94.43 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 29 | $94.43 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 16 | $94.43 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 16 | $94.39 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Sell* | 100 | $94.375 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Sell* | 100 | $94.375 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Buy* | 63 | $94.40 | Automatic Execution |
13:26:23 - 16-Dec-25 |
| Buy* | 100 | $94.375 | Automatic Execution |
13:26:23 - 16-Dec-25 |
| Buy* | 17 | $94.37 | Automatic Execution |
13:26:23 - 16-Dec-25 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:26:23 - 16-Dec-25 |
| Buy* | 10 | $94.35 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 3 | $94.32 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 9 | $94.31 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 91 | $94.32 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 41 | $94.32 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 104 | $94.335 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 9 | $94.33 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 5 | $94.32 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 36 | $94.32 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 64 | $94.32 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 109 | $94.35 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 101 | $94.33 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 9 | $94.32 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 10 | $94.35 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 10 | $94.35 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 9 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 7 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 7 | $94.34 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 11 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 11 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 11 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 63 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 10 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 10 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 11 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 3 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 19 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 19 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 10 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 10 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 9 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 10 | $94.36 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 25 | $94.37 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 75 | $94.37 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 125 | $94.37 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 25 | $94.37 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 75 | $94.37 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 25 | $94.37 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 25 | $94.37 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 63 | $94.37 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Unknown* | 37 | $94.37 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Buy* | 50 | $94.43 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 3,377 | $94.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 25 | $94.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 656 | $94.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 11 | $94.34 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 9 | $94.365 | Automatic Execution |
13:25:26 - 16-Dec-25 |
| Sell* | 3,828 | $94.40 | Automatic Execution |
13:25:26 - 16-Dec-25 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:25:26 - 16-Dec-25 |
| Sell* | 1 | $94.33 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Sell* | 18 | $94.37 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 25 | $94.37 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Sell* | 14 | $94.37 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Sell* | 6 | $94.40 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Sell* | 22 | $94.38 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Buy* | 6 | $94.41 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Buy* | 9 | $94.41 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Buy* | 91 | $94.41 | Automatic Execution |
13:24:20 - 16-Dec-25 |
| Buy* | 11 | $94.40 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 20 | $94.40 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 75 | $94.40 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 13 | $94.40 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 10 | $94.39 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 26 | $94.39 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 13 | $94.39 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 19 | $94.34 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Sell* | 43 | $94.29 | Automatic Execution |
13:23:25 - 16-Dec-25 |
| Sell* | 43 | $94.29 | Automatic Execution |
13:23:25 - 16-Dec-25 |
| Sell* | 47 | $94.31 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 4,355 | $94.35 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 13 | $94.35 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 5 | $94.34 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 6 | $94.33 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Buy* | 7 | $94.265 | Automatic Execution |
13:22:29 - 16-Dec-25 |
| Buy* | 4 | $94.27 | Automatic Execution |
13:22:29 - 16-Dec-25 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Buy* | 21 | $94.26 | Automatic Execution |
13:21:15 - 16-Dec-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 80 | $94.24 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 120 | $94.25 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 100 | $94.305 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:20:53 - 16-Dec-25 |
| Unknown* | 100 | $94.30 | Automatic Execution |
13:20:31 - 16-Dec-25 |
| Buy* | 100 | $94.31 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 21 | $94.31 | Automatic Execution |
13:20:05 - 16-Dec-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:19:54 - 16-Dec-25 |
| Buy* | 100 | $94.345 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 200 | $94.365 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Buy* | 200 | $94.365 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Buy* | 6 | $94.31 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Buy* | 11 | $94.30 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Buy* | 100 | $94.30 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Buy* | 10 | $94.30 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Buy* | 10 | $94.29 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:19:18 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 35 | $94.25 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 32 | $94.245 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 1,017 | $94.29 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 1 | $94.29 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 7 | $94.27 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 9 | $94.26 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 50 | $94.22 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 100 | $94.215 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 25 | $94.215 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 25 | $94.215 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 100 | $94.215 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Buy* | 25 | $94.215 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Buy* | 100 | $94.215 | Automatic Execution |
13:18:59 - 16-Dec-25 |
| Unknown* | 100 | $94.205 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Buy* | 1 | $94.215 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Buy* | 109 | $94.255 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 20 | $94.255 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 5 | $94.255 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 28 | $94.26 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 12 | $94.23 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 11 | $94.23 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 10 | $94.22 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 100 | $94.22 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 11 | $94.20 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Unknown* | 100 | $94.15 | Automatic Execution |
13:18:25 - 16-Dec-25 |
| Buy* | 100 | $94.165 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Buy* | 100 | $94.195 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Buy* | 100 | $94.185 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Buy* | 50 | $94.20 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Buy* | 50 | $94.19 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 4,363 | $94.18 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 50 | $94.18 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Sell* | 50 | $94.16 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Sell* | 9 | $94.16 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Sell* | 9 | $94.16 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Sell* | 100 | $94.16 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Sell* | 59 | $94.17 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Sell* | 50 | $94.17 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Sell* | 9 | $94.17 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Buy* | 12 | $94.22 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 100 | $94.235 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $94.235 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 2 | $94.23 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 19 | $94.23 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 12 | $94.23 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 2 | $94.23 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 12 | $94.23 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 6 | $94.23 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 100 | $94.22 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 8 | $94.19 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 20 | $94.19 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 72 | $94.19 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 8 | $94.18 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 100 | $94.17 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 7 | $94.17 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 12 | $94.17 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 27 | $94.15 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 7 | $94.17 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 13 | $94.17 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 100 | $94.17 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 9 | $94.17 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 14 | $94.17 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 5 | $94.17 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 14 | $94.16 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Sell* | 11 | $94.11 | Automatic Execution |
13:16:26 - 16-Dec-25 |
| Buy* | 100 | $94.17 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Unknown* | 11 | $94.13 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Buy* | 50 | $94.18 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Sell* | 2,117 | $94.17 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Sell* | 300 | $94.17 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Sell* | 21 | $94.17 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Sell* | 72 | $94.17 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Sell* | 80 | $94.17 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Sell* | 9 | $94.14 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 86 | $94.17 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 100 | $94.175 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 100 | $94.17 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 20 | $94.17 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 17 | $94.17 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Sell* | 47 | $94.08 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 1 | $94.25 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Sell* | 46 | $94.22 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 8 | $94.23 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 7 | $94.22 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 6 | $94.22 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 2 | $94.22 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 25 | $94.22 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 25 | $94.22 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 6 | $94.22 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 6 | $94.22 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 13 | $94.22 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 8 | $94.22 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 5 | $94.21 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Buy* | 1 | $94.175 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Sell* | 5 | $94.16 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Sell* | 15 | $94.14 | Automatic Execution |
12:55:08 - 16-Dec-25 |
| Sell* | 4 | $94.13 | Automatic Execution |
12:54:49 - 16-Dec-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
12:54:25 - 16-Dec-25 |
| Buy* | 30 | $94.21 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Unknown* | 1 | $94.16 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Sell* | 100 | $94.195 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Sell* | 100 | $94.195 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Buy* | 17 | $94.21 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Buy* | 14 | $94.21 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Buy* | 6 | $94.21 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Buy* | 14 | $94.20 | Automatic Execution |
12:52:02 - 16-Dec-25 |
| Buy* | 2 | $94.20 | Automatic Execution |
12:52:02 - 16-Dec-25 |
| Sell* | 2 | $94.18 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 19 | $94.20 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 10 | $94.19 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 120 | $94.18 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 120 | $94.18 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 120 | $94.18 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 200 | $94.18 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 11 | $94.18 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 32 | $94.18 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 33 | $94.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Sell* | 18 | $94.15 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Sell* | 12 | $94.15 | Automatic Execution |
12:51:20 - 16-Dec-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Unknown* | 150 | $94.19 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Unknown* | 200 | $94.19 | Automatic Execution |
12:50:54 - 16-Dec-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Buy* | 3 | $94.20 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Buy* | 6 | $94.20 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Buy* | 5 | $94.19 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Buy* | 8 | $94.19 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Buy* | 13 | $94.18 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Buy* | 16 | $94.16 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Buy* | 23 | $94.16 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Buy* | 16 | $94.16 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Buy* | 20 | $94.16 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Buy* | 30 | $94.135 | Automatic Execution |
12:49:35 - 16-Dec-25 |
| Buy* | 70 | $94.135 | Automatic Execution |
12:49:35 - 16-Dec-25 |
| Buy* | 16 | $94.15 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 16 | $94.15 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 2 | $94.15 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 23 | $94.15 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 4 | $94.15 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 14 | $94.13 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Sell* | 3 | $94.10 | Automatic Execution |
12:49:12 - 16-Dec-25 |
| Sell* | 3 | $94.11 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Sell* | 3 | $94.10 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Sell* | 4 | $94.11 | Automatic Execution |
12:48:49 - 16-Dec-25 |
| Sell* | 11 | $94.14 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 11 | $94.15 | Automatic Execution |
12:47:44 - 16-Dec-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
12:47:41 - 16-Dec-25 |
| Sell* | 6 | $94.17 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Unknown* | 3 | $94.195 | Automatic Execution |
12:47:22 - 16-Dec-25 |
| Sell* | 47 | $94.21 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Sell* | 4 | $94.21 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Sell* | 96 | $94.21 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
12:47:07 - 16-Dec-25 |
| Buy* | 11 | $94.24 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 11 | $94.24 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 27 | $94.23 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 13 | $94.23 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 25 | $94.23 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 75 | $94.23 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 25 | $94.23 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 32 | $94.25 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 26 | $94.25 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 17 | $94.25 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 25 | $94.23 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 2 | $94.24 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 1 | $94.22 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 97 | $94.22 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 3 | $94.22 | Automatic Execution |
12:46:52 - 16-Dec-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 17 | $94.27 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 5 | $94.27 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 41 | $94.27 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 13 | $94.27 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 12 | $94.27 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Unknown* | 10 | $94.235 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 19 | $94.21 | Automatic Execution |
12:45:43 - 16-Dec-25 |
| Unknown* | 68 | $94.235 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 19 | $94.22 | Automatic Execution |
12:45:35 - 16-Dec-25 |
| Buy* | 43 | $94.26 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 97 | $94.19 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $94.20 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 3 | $94.20 | Automatic Execution |
12:25:16 - 16-Dec-25 |
| Sell* | 1 | $94.20 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Sell* | 4 | $94.20 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Sell* | 9 | $94.22 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 2 | $94.21 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 4 | $94.21 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 73 | $94.21 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 27 | $94.21 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 7 | $94.21 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 100 | $94.22 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Sell* | 45 | $94.23 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Buy* | 14 | $94.27 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Sell* | 6 | $94.24 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 7 | $94.27 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 10 | $94.27 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 18 | $94.27 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 18 | $94.27 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 28 | $94.27 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 9 | $94.26 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 3 | $94.28 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 23 | $94.28 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 41 | $94.28 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 16 | $94.27 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 11 | $94.27 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Unknown* | 20 | $94.25 | Automatic Execution |
12:21:21 - 16-Dec-25 |
| Buy* | 9 | $94.26 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Buy* | 10 | $94.29 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 10 | $94.29 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 2 | $94.30 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 3 | $94.29 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 11 | $94.29 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 20 | $94.28 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 20 | $94.28 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 15 | $94.25 | Automatic Execution |
12:16:53 - 16-Dec-25 |
| Sell* | 9 | $94.21 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Sell* | 9 | $94.22 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 29 | $94.25 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 13 | $94.25 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 46 | $94.25 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 100 | $94.25 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 12 | $94.24 | Automatic Execution |
12:16:45 - 16-Dec-25 |
| Buy* | 3 | $94.24 | Automatic Execution |
12:16:45 - 16-Dec-25 |
| Buy* | 7 | $94.23 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Buy* | 46 | $94.23 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Buy* | 4 | $94.23 | Automatic Execution |
12:16:37 - 16-Dec-25 |
| Buy* | 19 | $94.16 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Buy* | 25 | $94.235 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 1 | $94.255 | Automatic Execution |
11:53:56 - 16-Dec-25 |
| Sell* | 13 | $94.24 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 13 | $94.25 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Buy* | 18 | $94.23 | Automatic Execution |
11:53:25 - 16-Dec-25 |
| Sell* | 51 | $94.22 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 100 | $94.22 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 181 | $94.23 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
11:52:49 - 16-Dec-25 |
| Buy* | 100 | $94.355 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Buy* | 30 | $94.355 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Buy* | 18 | $94.45 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Buy* | 5 | $94.43 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 1 | $94.43 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 16 | $94.43 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 33 | $94.39 | Automatic Execution |
11:51:50 - 16-Dec-25 |
| Sell* | 19 | $94.36 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 4 | $94.51 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 16 | $94.51 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 47 | $94.51 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 6 | $94.51 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Unknown* | 1 | $94.48 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 13 | $94.48 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 38 | $94.48 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Buy* | 13 | $94.47 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 20 | $94.47 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 1 | $94.47 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 16 | $94.46 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Buy* | 26 | $94.46 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 74 | $94.46 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 47 | $94.46 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 14 | $94.46 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 6 | $94.46 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 6 | $94.46 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 12 | $94.44 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Buy* | 19 | $94.44 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Buy* | 36 | $94.44 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Buy* | 35 | $94.44 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Buy* | 34 | $94.44 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Buy* | 21 | $94.44 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Sell* | 1 | $94.37 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Buy* | 25 | $94.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 3 | $94.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 12 | $94.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Sell* | 4 | $94.40 | Automatic Execution |
11:48:20 - 16-Dec-25 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 6 | $94.41 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 6 | $94.42 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 6 | $94.42 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 6 | $94.42 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
11:48:19 - 16-Dec-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
11:47:15 - 16-Dec-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Buy* | 12 | $94.55 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Buy* | 3 | $94.54 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Buy* | 29 | $94.53 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Buy* | 7 | $94.54 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Buy* | 1 | $94.53 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Buy* | 20 | $94.51 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 28 | $94.45 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Sell* | 5 | $94.45 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Sell* | 28 | $94.46 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 29 | $94.52 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 11 | $94.52 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 10 | $94.39 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 45 | $94.38 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Buy* | 1 | $94.38 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Buy* | 1 | $94.36 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Buy* | 14 | $94.36 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Buy* | 6 | $94.36 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Buy* | 9 | $94.36 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Buy* | 15 | $94.36 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Buy* | 99 | $94.33 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Buy* | 2 | $94.32 | Automatic Execution |
11:19:46 - 16-Dec-25 |
| Buy* | 1 | $94.30 | Automatic Execution |
11:19:46 - 16-Dec-25 |
| Buy* | 1 | $94.29 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Buy* | 75 | $94.29 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Buy* | 12 | $94.29 | Automatic Execution |
11:19:26 - 16-Dec-25 |
| Buy* | 463 | $94.28 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 147 | $94.28 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 40 | $94.28 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 10 | $94.28 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 5 | $94.28 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 190 | $94.28 | Automatic Execution |
11:19:25 - 16-Dec-25 |
| Buy* | 9 | $94.25 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 11 | $94.25 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 111 | $94.24 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 9 | $94.22 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 25 | $94.25 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 27 | $94.25 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 9 | $94.22 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 100 | $94.27 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 12 | $94.27 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 12 | $94.27 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 6 | $94.23 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 9 | $94.20 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 12 | $94.19 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 7 | $94.17 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 16 | $94.17 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 3 | $94.17 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 13 | $94.15 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 2 | $94.15 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 10 | $94.15 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 13 | $94.15 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 87 | $94.15 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 9 | $94.13 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 11 | $94.13 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 7 | $94.12 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 13 | $94.11 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Sell* | 9 | $94.08 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 9 | $94.08 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 20 | $94.11 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 8 | $94.11 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 10 | $94.11 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 9 | $94.07 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Buy* | 12 | $94.07 | Automatic Execution |
11:17:32 - 16-Dec-25 |
| Buy* | 12 | $94.10 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 11 | $94.10 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 3 | $94.09 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 83 | $94.09 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 1 | $94.10 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 10 | $94.10 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 14 | $94.09 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 12 | $94.09 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 25 | $94.09 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 12 | $94.08 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 12 | $94.08 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 6 | $94.06 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 11 | $94.05 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 2 | $94.06 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 10 | $94.05 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 3 | $94.05 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 10 | $94.21 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 9 | $94.18 | Automatic Execution |
10:50:52 - 16-Dec-25 |
| Buy* | 75 | $94.19 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Buy* | 10 | $94.19 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Buy* | 3 | $94.13 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 200 | $94.13 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 19 | $94.13 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 200 | $94.13 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 89 | $94.12 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Sell* | 11 | $94.12 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 5 | $94.13 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 1 | $94.13 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 1 | $94.14 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 1 | $94.25 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 4 | $94.26 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 50 | $94.26 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 4 | $94.26 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 40 | $94.28 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 40 | $94.28 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 25 | $94.30 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 16 | $94.27 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 56 | $94.28 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 49 | $94.28 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $94.28 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 44 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 51 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 28 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Sell* | 3 | $94.29 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Unknown* | 101 | $94.33 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Unknown* | 41 | $94.33 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 19 | $94.38 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 5 | $94.38 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 100 | $94.38 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 1 | $94.37 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Buy* | 63 | $94.37 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 12 | $93.67 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 4 | $93.67 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 6 | $93.68 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 12 | $93.68 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Buy* | 6 | $93.78 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 4 | $93.74 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 9 | $93.74 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Buy* | 7 | $93.75 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 3 | $93.74 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 6 | $93.74 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 9 | $93.70 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Unknown* | 6 | $93.61 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 2 | $93.62 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 25 | $93.615 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 50 | $93.615 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 25 | $93.615 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 25 | $93.615 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 25 | $93.615 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 25 | $93.615 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 100 | $93.615 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 30 | $93.615 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 18 | $94.02 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 94 | $93.99 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 15 | $93.99 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 27 | $93.94 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 5 | $93.95 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 5 | $93.95 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 4 | $93.95 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 9 | $93.95 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 9 | $93.95 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 24 | $93.94 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 22 | $93.94 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 9 | $93.94 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 9 | $93.95 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 9 | $93.95 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 9 | $93.96 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 40 | $93.95 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 20 | $93.91 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 9 | $93.91 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 4 | $93.91 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 20 | $93.85 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 20 | $93.72 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 7 | $93.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 3 | $93.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 55 | $93.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 180 | $93.72 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 20 | $93.73 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 5 | $93.69 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Sell* | 66 | $93.50 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 14 | $93.50 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 20 | $93.75 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Buy* | 77 | $93.84 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Unknown* | 18 | $93.52 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Unknown* | 100 | $93.52 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Unknown* | 100 | $93.52 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 300 | $93.53 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 40 | $93.61 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 9 | $93.50 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 15 | $93.50 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 2 | $93.50 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 5 | $93.49 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 5 | $93.32 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 2 | $93.32 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 7 | $93.32 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 5 | $93.32 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 5 | $93.32 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 300 | $93.32 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 14 | $93.30 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Unknown* | 100 | $93.16 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Unknown* | 100 | $93.16 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Unknown* | 10 | $93.16 | Automatic Execution |
09:46:20 - 16-Dec-25 |
| Sell* | 29 | $93.19 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 300 | $93.34 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 8 | $93.23 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 4 | $93.23 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 9 | $93.23 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 9 | $93.23 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 4 | $93.23 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 12 | $93.23 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 13 | $93.23 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 6 | $93.19 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 20 | $93.15 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 18 | $92.05 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 100 | $92.68 | Ordinary |
09:29:55 - 16-Dec-25 |
| Buy* | 60 | $92.68 | Ordinary |
09:29:47 - 16-Dec-25 |
| Buy* | 70 | $92.67 | Ordinary |
09:29:47 - 16-Dec-25 |
| Buy* | 100 | $92.66 | Ordinary |
09:29:47 - 16-Dec-25 |
| Buy* | 30 | $92.67 | Ordinary |
09:29:47 - 16-Dec-25 |
| Buy* | 30 | $92.50 | Ordinary |
09:29:47 - 16-Dec-25 |
| Buy* | 70 | $92.49 | Ordinary |
09:29:47 - 16-Dec-25 |
| Buy* | 55 | $92.49 | Ordinary |
09:27:52 - 16-Dec-25 |
| Buy* | 1 | $91.88 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 2 | $91.88 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 2 | $91.88 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 2 | $91.88 | Ordinary |
09:03:04 - 16-Dec-25 |
| Sell* | 2 | $91.88 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 2 | $91.88 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 2 | $91.88 | Ordinary |
09:03:04 - 16-Dec-25 |
| Sell* | 10 | $91.54 | Ordinary |
08:26:15 - 16-Dec-25 |
| Sell* | 2 | $91.68 | Ordinary |
08:26:02 - 16-Dec-25 |