| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $95.89 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 188 | $95.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $95.985 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 9 | $95.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 291 | $95.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 9 | $96.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 43 | $96.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 148 | $96.00 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 97 | $95.98 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 68 | $95.98 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 35 | $95.98 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 8 | $95.97 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 6 | $95.96 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 2 | $95.95 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 6 | $95.95 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 26 | $95.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 43 | $95.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 14 | $95.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 43 | $95.90 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 57 | $95.90 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 22 | $95.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 53 | $95.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 25 | $95.89 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 90 | $95.88 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $95.89 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $95.89 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 6 | $95.89 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 40 | $95.89 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 95 | $95.86 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 6 | $95.87 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 6 | $95.87 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 50 | $95.89 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 25 | $95.89 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 25 | $95.89 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 25 | $95.89 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 25 | $95.89 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 25 | $95.89 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 25 | $95.89 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 85 | $95.89 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 15 | $95.89 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 10 | $95.89 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 101 | $95.91 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $95.92 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 17 | $95.92 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 4 | $95.93 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 25 | $95.93 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 27 | $95.93 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 2 | $95.92 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 17 | $95.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 27 | $95.93 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $95.93 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 2 | $95.92 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 60 | $95.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 90 | $95.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 11 | $95.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 89 | $95.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 6 | $95.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 2 | $95.91 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 2 | $95.91 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $95.90 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 2 | $95.91 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 13 | $95.90 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 87 | $95.90 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 13 | $95.90 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 173 | $95.88 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 42 | $95.88 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 113 | $95.89 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 75 | $95.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $95.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 13 | $95.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 60 | $95.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 7 | $95.90 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 13 | $95.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 3 | $95.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 29 | $95.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 16 | $95.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 16 | $95.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $95.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 63 | $95.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 37 | $95.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 25 | $95.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 71 | $95.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 19 | $95.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 6 | $95.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 6 | $95.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 75 | $95.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 25 | $95.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 44 | $95.91 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $95.92 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $95.94 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 6 | $95.94 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 94 | $95.94 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 24 | $95.95 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 300 | $95.96 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 24 | $95.95 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 10 | $95.94 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 5 | $95.96 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 62 | $95.96 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 90 | $95.96 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 90 | $95.96 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 10 | $95.95 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $95.945 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 25 | $95.945 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 50 | $95.945 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 50 | $95.945 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $95.945 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $95.93 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $95.92 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 119 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 8 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 145 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 300 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 6 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 5 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 6 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 80 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 11 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 60 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 40 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 60 | $95.90 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 10 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 5 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 9 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 5 | $95.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 90 | $95.90 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 10 | $95.90 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 17 | $95.91 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 25 | $95.91 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 25 | $95.92 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 25 | $95.92 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 25 | $95.92 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 25 | $95.92 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $95.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 22 | $95.87 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 78 | $95.87 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 23 | $95.76 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 77 | $95.76 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 23 | $95.76 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 25 | $95.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $95.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $95.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $95.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 17 | $95.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $95.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $95.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $95.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $95.69 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 27 | $95.68 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $95.705 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $95.705 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 15 | $95.70 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 56 | $95.73 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 50 | $95.73 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 6 | $95.72 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 15 | $95.74 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 15 | $95.74 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 15 | $95.73 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 7 | $95.73 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 161 | $95.74 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 36 | $95.74 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 51 | $95.74 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 149 | $95.74 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 51 | $95.73 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 25 | $95.725 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 16 | $95.72 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 16 | $95.73 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 16 | $95.73 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 16 | $95.73 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 15 | $95.73 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 15 | $95.72 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 15 | $95.72 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 15 | $95.73 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 15 | $95.72 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 7 | $95.72 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 97 | $95.73 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 3 | $95.73 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 300 | $95.73 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 19 | $95.73 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 4 | $95.74 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 2 | $95.73 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 2 | $95.73 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 200 | $95.72 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 52 | $95.71 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 48 | $95.71 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 93 | $95.71 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 7 | $95.71 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 25 | $95.72 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 25 | $95.72 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 25 | $95.72 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 6 | $95.74 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 51 | $95.75 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 25 | $95.73 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 40 | $95.75 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 60 | $95.75 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 48 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 102 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 61 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 14 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 200 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 200 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 53 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 25 | $95.725 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $95.715 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 15 | $95.73 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 15 | $95.75 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 15 | $95.75 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 70 | $95.74 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 16 | $95.74 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 84 | $95.74 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 2 | $95.76 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 2 | $95.76 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 13 | $95.77 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 79 | $95.76 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 26 | $95.76 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $96.05 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 10 | $96.05 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 24 | $96.10 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 59 | $96.09 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 200 | $96.09 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 7 | $96.07 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 69 | $96.07 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 10 | $96.06 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 60 | $96.07 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 7 | $96.08 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 19 | $96.08 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 4 | $96.08 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 2 | $96.11 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 21 | $96.13 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 20 | $96.13 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 59 | $96.13 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 24 | $96.14 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 31 | $96.19 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 25 | $96.22 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 44 | $96.225 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 31 | $96.225 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 25 | $96.225 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 75 | $96.24 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 24 | $96.24 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 3 | $96.24 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 58 | $96.24 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 25 | $96.26 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 90 | $96.26 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 10 | $96.28 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 14 | $96.26 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 1 | $96.28 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 90 | $96.29 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 200 | $96.30 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 64 | $96.33 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 21 | $96.32 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 40 | $96.34 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 9 | $96.34 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 70 | $96.34 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 30 | $96.34 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 70 | $96.34 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 60 | $96.35 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 10 | $96.33 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 7 | $96.33 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 12 | $96.32 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 20 | $96.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 14 | $96.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 14 | $96.27 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 22 | $96.27 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 13 | $96.27 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 9 | $96.27 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 10 | $96.26 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 46 | $96.26 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 197 | $96.27 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 7 | $96.26 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 7 | $96.28 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 11 | $96.28 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 81 | $96.28 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 67 | $96.28 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 19 | $96.28 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 25 | $96.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 25 | $96.245 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 25 | $96.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 2 | $96.25 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 67 | $96.24 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 31 | $96.23 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 5 | $96.23 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 5 | $96.25 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 46 | $96.28 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 64 | $96.28 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 90 | $96.28 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 26 | $96.28 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 48 | $96.28 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 25 | $96.30 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 1 | $96.31 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 25 | $96.32 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 101 | $96.34 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 67 | $96.34 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 20 | $96.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 80 | $96.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 20 | $96.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 80 | $96.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 20 | $96.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 8 | $96.39 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 9 | $96.39 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 8 | $96.32 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 66 | $96.38 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 2 | $96.38 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 9 | $96.38 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 23 | $96.38 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 23 | $96.38 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 18 | $96.40 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 14 | $96.40 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 18 | $96.39 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 18 | $96.39 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 14 | $96.40 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 5 | $96.40 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 64 | $96.40 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 500 | $96.40 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 1 | $96.42 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 15 | $96.44 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 13 | $96.44 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 100 | $96.43 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 18 | $96.40 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 57 | $96.37 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 14 | $96.37 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 14 | $96.35 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 67 | $96.34 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 7 | $96.34 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 40 | $96.34 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 58 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 94 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 89 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 11 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 12 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 77 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 17 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 88 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 12 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 5 | $96.33 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 9 | $96.30 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 87 | $96.26 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 81 | $96.25 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 62 | $96.28 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 25 | $96.28 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 8 | $96.29 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $96.28 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 60 | $96.25 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 69 | $96.21 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 7 | $96.21 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 30 | $96.23 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 8 | $96.24 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 25 | $96.25 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 92 | $96.24 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 8 | $96.24 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 161 | $96.24 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 62 | $96.25 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 24 | $96.24 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 5 | $96.19 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 61 | $96.16 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 3 | $96.16 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 18 | $96.12 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 14 | $96.11 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 4 | $96.10 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 61 | $95.91 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 25 | $95.91 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 166 | $95.91 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 212 | $95.91 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 76 | $95.92 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 23 | $95.92 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 2 | $95.92 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 2 | $95.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 2 | $95.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 1 | $95.96 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 48 | $95.95 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 88 | $95.93 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 12 | $95.93 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 88 | $95.93 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 12 | $95.93 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 93 | $95.94 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 21 | $95.94 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 4 | $95.95 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 82 | $95.95 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 18 | $95.95 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 77 | $95.95 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $95.95 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 60 | $95.91 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 18 | $95.90 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 20 | $95.91 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 15 | $95.89 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 4 | $95.91 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 6 | $95.90 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 6 | $95.90 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 62 | $95.90 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $95.82 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 200 | $95.82 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 55 | $95.83 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 25 | $95.85 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 32 | $95.82 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 5 | $95.81 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 99 | $95.81 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 171 | $95.86 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 5 | $95.84 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $95.84 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $95.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 13 | $95.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 31 | $95.80 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 33 | $95.79 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 15 | $95.79 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 6 | $95.82 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 8 | $95.82 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 2 | $95.76 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 2 | $95.77 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 16 | $95.78 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 16 | $95.78 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 16 | $95.78 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 4 | $95.78 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 90 | $95.79 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 80 | $95.79 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 20 | $95.79 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 63 | $95.79 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 6 | $95.78 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 5 | $95.76 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 90 | $95.75 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $95.75 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $95.75 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $95.74 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 4 | $95.72 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 99 | $95.72 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 6 | $95.72 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 2 | $95.72 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 12 | $95.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 14 | $95.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 6 | $95.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 6 | $95.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 11 | $95.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 19 | $95.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 94 | $95.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 6 | $95.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 106 | $95.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 73 | $95.71 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 3 | $95.70 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 13 | $95.72 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 13 | $95.72 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 25 | $95.71 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 6 | $95.71 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 16 | $95.71 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 2 | $95.70 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 3 | $95.69 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 12 | $95.67 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 58 | $95.67 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 6 | $95.67 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 250 | $95.68 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 200 | $95.68 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 12 | $95.68 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 61 | $95.73 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 21 | $95.68 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 59 | $95.72 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 14 | $95.73 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 3 | $95.73 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 1 | $95.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 2 | $95.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 98 | $95.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 1 | $95.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 1 | $95.79 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 75 | $95.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 25 | $95.81 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 64 | $95.82 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 66 | $95.81 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 3 | $95.81 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 60 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 50 | $95.80 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 94 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 130 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 18 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 82 | $95.80 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 16 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 10 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 84 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 16 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 50 | $95.80 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 17 | $95.79 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 99 | $95.83 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 75 | $95.81 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 100 | $95.81 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 25 | $95.81 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 99 | $95.82 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 200 | $95.82 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 40 | $95.82 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 59 | $95.82 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 50 | $95.81 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 90 | $95.81 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 3 | $95.80 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 97 | $95.81 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 25 | $95.82 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 25 | $95.81 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 4 | $95.84 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 25 | $95.80 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $95.83 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 25 | $95.78 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $95.825 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $95.825 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $95.825 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 36 | $95.82 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 20 | $95.82 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 44 | $95.82 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 66 | $95.80 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 3 | $95.80 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 193 | $95.755 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 105 | $95.755 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 8 | $95.77 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 85 | $95.74 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 25 | $95.73 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 15 | $95.74 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 9 | $95.71 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 14 | $95.71 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 3 | $95.70 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 34 | $95.68 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 4 | $95.66 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 6 | $95.65 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 2 | $95.65 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 12 | $95.65 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 11 | $95.74 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 6 | $95.73 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 6 | $95.73 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 5 | $95.73 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 67 | $95.73 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 95 | $95.73 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 6 | $95.73 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 77 | $95.73 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 22 | $95.73 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 66 | $95.72 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 9 | $95.72 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 91 | $95.72 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 5 | $95.70 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 5 | $95.73 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 10 | $95.73 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 15 | $95.78 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 15 | $95.78 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 15 | $95.78 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 59 | $95.75 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 5 | $95.72 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 5 | $95.73 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 172 | $95.73 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 100 | $95.75 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 7 | $95.74 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 13 | $95.765 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 13 | $95.765 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 100 | $95.795 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 200 | $95.795 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $95.77 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 73 | $95.76 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 4 | $95.77 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 7 | $95.77 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 25 | $95.77 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 24 | $95.78 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 72 | $95.815 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 49 | $95.85 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 10 | $95.84 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 25 | $95.85 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 25 | $95.87 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 25 | $95.88 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 56 | $95.91 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Buy* | 128 | $95.91 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 12 | $95.92 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 65 | $95.93 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 35 | $95.93 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 92 | $95.93 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 65 | $95.94 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 10 | $95.95 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 193 | $95.95 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 2 | $95.95 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 6 | $95.96 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 85 | $95.98 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 63 | $95.93 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 3 | $95.93 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 62 | $95.92 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 13 | $95.92 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 25 | $95.92 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 99 | $95.91 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 78 | $95.91 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 4 | $95.89 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 14 | $95.89 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 5 | $95.89 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 40 | $95.89 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 71 | $95.86 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 103 | $95.86 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 61 | $95.80 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 39 | $95.80 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 89 | $95.72 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 54 | $95.70 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 66 | $95.70 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 46 | $95.70 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 10 | $95.71 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 14 | $95.70 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 40 | $95.66 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 4 | $95.69 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 100 | $95.75 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 4 | $95.73 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 74 | $95.76 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 3 | $95.76 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 935 | $95.76 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 259 | $95.76 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 325 | $95.76 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 50 | $95.77 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 25 | $95.77 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 25 | $95.77 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 3 | $95.81 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 99 | $95.77 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 13 | $95.79 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 82 | $95.86 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 84 | $95.86 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 12 | $95.86 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 28 | $95.87 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 7 | $95.88 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 12 | $95.895 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 12 | $95.895 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 4 | $95.88 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 166 | $95.91 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 61 | $95.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 70 | $95.92 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 5 | $95.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 59 | $95.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 2 | $95.91 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 40 | $95.91 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 60 | $95.91 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 60 | $95.91 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 88 | $95.90 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 12 | $95.90 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 59 | $95.87 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $95.87 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 1 | $95.87 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 17 | $95.86 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 100 | $95.855 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 9 | $95.85 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 85 | $95.84 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 7 | $95.84 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 8 | $95.84 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Unknown* | 7 | $95.85 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 9 | $95.84 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 16 | $95.84 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 88 | $95.84 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Unknown* | 16 | $95.85 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 185 | $95.84 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 103 | $95.84 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 5 | $95.86 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 12 | $95.86 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 2 | $95.85 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 5 | $95.85 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 3 | $95.85 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 297 | $95.85 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 3 | $95.85 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 62 | $95.85 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 6 | $95.84 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 90 | $95.85 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 2 | $95.84 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 3 | $95.82 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Unknown* | 3 | $95.84 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 16 | $95.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 11 | $95.84 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 12 | $95.84 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 11 | $95.85 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 34 | $95.87 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 37 | $95.87 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 42 | $95.87 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 50 | $95.88 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 5 | $95.88 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 25 | $95.905 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 25 | $95.91 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 25 | $95.905 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 22 | $95.905 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 22 | $95.905 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 15 | $95.91 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 40 | $95.91 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 21 | $95.91 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 27 | $95.91 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Unknown* | 38 | $95.90 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 5 | $95.89 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 76 | $95.90 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 12 | $95.90 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 12 | $95.90 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 100 | $95.895 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 7 | $95.90 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 23 | $95.89 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 5 | $95.89 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 8 | $95.90 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 27 | $95.89 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 3 | $95.89 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 32 | $95.90 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 10 | $95.89 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 5 | $95.89 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 200 | $95.89 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 5 | $95.91 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 6 | $95.92 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 5 | $95.92 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 25 | $95.94 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 50 | $95.92 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 39 | $95.91 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 51 | $95.91 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 90 | $95.88 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 100 | $95.87 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 35 | $95.875 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 68 | $95.87 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 65 | $95.85 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 40 | $95.85 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 6 | $95.85 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 7 | $95.86 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 10 | $95.86 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Unknown* | 10 | $95.89 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 11 | $95.88 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 7 | $95.88 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 56 | $95.88 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 5 | $95.91 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 6 | $95.92 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 6 | $95.93 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 30 | $96.00 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 46 | $96.00 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 44 | $95.98 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 3 | $95.82 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 7 | $95.75 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 7 | $95.75 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 6 | $95.76 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 6 | $95.76 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 13 | $95.75 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 59 | $95.65 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 8 | $95.65 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 12 | $95.59 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 12 | $95.59 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 20 | $95.58 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 90 | $95.56 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 17 | $95.53 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 68 | $95.53 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 6 | $95.53 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 6 | $95.53 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 15 | $95.53 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 200 | $95.505 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 40 | $95.53 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 98 | $95.49 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 20 | $95.53 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 18 | $95.52 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 25 | $95.53 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Sell* | 25 | $95.53 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Sell* | 11 | $95.51 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 10 | $95.53 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 6 | $95.53 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 8 | $95.53 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 14 | $95.54 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 3 | $95.54 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 62 | $95.55 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 45 | $95.53 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 55 | $95.53 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 45 | $95.53 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 19 | $95.51 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 18 | $95.51 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 19 | $95.50 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 1 | $95.46 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 6 | $95.46 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 94 | $95.46 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 6 | $95.46 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 6 | $95.47 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 25 | $95.50 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 11 | $95.51 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 15 | $95.51 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 85 | $95.51 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 14 | $95.51 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 11 | $95.52 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 25 | $95.52 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 2 | $95.53 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 8 | $95.54 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 16 | $95.54 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 16 | $95.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 8 | $95.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 21 | $95.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 11 | $95.55 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 3 | $95.55 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 11 | $95.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 11 | $95.56 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 10 | $95.57 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 9 | $95.58 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 53 | $95.58 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 62 | $95.57 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 18 | $95.57 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 4 | $95.51 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 5 | $95.51 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 9 | $95.51 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 62 | $95.48 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 9 | $95.48 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 19 | $95.48 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 19 | $95.48 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 25 | $95.47 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 25 | $95.47 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 25 | $95.47 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 25 | $95.47 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $95.455 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 5 | $95.46 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 63 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 25 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 81 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 17 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 17 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 81 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 17 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 25 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 101 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 99 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 99 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 17 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 99 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 99 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 99 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 99 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 64 | $95.47 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $95.47 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 64 | $95.46 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 6 | $95.45 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 10 | $95.45 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 9 | $95.45 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 6 | $95.47 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 28 | $95.47 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 72 | $95.47 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 35 | $95.47 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 5 | $95.46 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 40 | $95.45 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 33 | $95.45 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 21 | $95.45 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 46 | $95.45 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 66 | $95.45 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 67 | $95.45 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 8 | $95.44 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 56 | $95.44 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 8 | $95.44 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 81 | $95.44 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 19 | $95.44 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 90 | $95.43 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 90 | $95.42 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 50 | $95.40 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 45 | $95.41 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 12 | $95.41 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 7 | $95.41 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 55 | $95.41 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 7 | $95.41 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 3 | $95.42 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 14 | $95.42 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 11 | $95.43 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $95.43 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 2 | $95.43 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 7 | $95.43 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 5 | $95.44 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 6 | $95.44 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 59 | $95.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 14 | $95.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 8 | $95.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 3 | $95.46 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 60 | $95.45 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 52 | $95.44 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 14 | $95.44 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 16 | $95.44 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 62 | $95.43 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 14 | $95.43 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 33 | $95.43 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 15 | $95.43 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 99 | $95.43 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 2 | $95.43 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 66 | $95.43 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 13 | $95.42 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 30 | $95.39 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 5 | $95.39 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 25 | $95.40 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 5 | $95.43 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 5 | $95.43 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 6 | $95.43 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 6 | $95.43 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 25 | $95.43 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 25 | $95.43 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 25 | $95.43 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 105 | $95.43 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 18 | $95.40 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 20 | $95.40 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 11 | $95.40 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 4 | $95.40 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 18 | $95.41 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 12 | $95.41 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 34 | $95.42 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 6 | $95.43 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 12 | $95.43 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 12 | $95.47 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 12 | $95.46 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 1 | $95.46 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 2 | $95.45 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 200 | $95.45 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 16 | $95.46 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 6 | $95.46 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 5 | $95.47 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 11 | $95.46 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 6 | $95.46 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 80 | $95.49 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 80 | $95.48 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 13 | $95.48 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 6 | $95.48 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 94 | $95.48 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 13 | $95.50 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 7 | $95.50 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 16 | $95.50 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 6 | $95.51 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 22 | $95.51 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 21 | $95.53 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 2 | $95.53 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 9 | $95.53 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 8 | $95.53 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 8 | $95.53 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 8 | $95.51 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 12 | $95.48 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 7 | $95.48 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 27 | $95.49 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $95.48 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 11 | $95.50 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 4 | $95.50 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 78 | $95.51 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 200 | $95.55 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 100 | $95.55 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 52 | $95.55 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 42 | $95.54 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 19 | $95.54 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Unknown* | 42 | $95.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Unknown* | 58 | $95.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 75 | $95.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 25 | $95.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 190 | $95.53 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 80 | $95.54 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 120 | $95.54 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 66 | $95.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 34 | $95.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 9 | $95.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 21 | $95.53 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 100 | $95.52 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 99 | $95.51 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $95.51 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 88 | $95.50 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 25 | $95.49 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 64 | $95.50 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 67 | $95.50 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 33 | $95.50 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 4 | $95.50 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 67 | $95.49 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 14 | $95.50 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 35 | $95.50 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $95.48 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 7 | $95.49 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 8 | $95.51 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 32 | $95.49 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 20 | $95.50 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 20 | $95.51 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 22 | $95.49 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 7 | $95.49 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 100 | $95.56 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 6 | $95.56 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 6 | $95.55 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 90 | $95.57 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 27 | $95.60 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 5 | $95.61 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 57 | $95.61 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 43 | $95.61 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 14 | $95.61 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 5 | $95.65 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 84 | $95.66 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 43 | $95.66 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 108 | $95.66 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 184 | $95.66 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 39 | $95.69 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 43 | $95.63 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 8 | $95.63 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 35 | $95.63 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 60 | $95.64 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 35 | $95.63 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 64 | $95.60 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 28 | $95.61 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 25 | $95.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 60 | $95.585 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 25 | $95.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 90 | $95.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 17 | $95.60 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 10 | $95.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 45 | $95.60 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 38 | $95.60 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 145 | $95.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 6 | $95.55 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 2 | $95.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 2 | $95.58 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 6 | $95.62 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 70 | $95.62 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 25 | $95.62 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 5 | $95.62 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 6 | $95.62 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 1,000 | $95.62 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 500 | $95.62 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 39 | $95.64 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Unknown* | 25 | $95.635 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 76 | $95.64 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Unknown* | 25 | $95.635 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 7 | $95.64 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 3 | $95.65 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 6 | $95.66 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 5 | $95.66 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 10 | $95.66 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 4 | $95.66 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 4 | $95.67 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 4 | $95.68 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 19 | $95.71 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 8 | $95.69 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 4 | $95.71 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 19 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 53 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 201 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 99 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 28 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 72 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 6 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 10 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 7 | $95.75 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 22 | $95.78 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 8 | $95.77 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 60 | $95.77 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 5 | $95.77 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 5 | $95.76 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 13 | $95.74 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 8 | $95.73 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 79 | $95.70 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 21 | $95.70 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 114 | $95.70 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 82 | $95.70 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 4 | $95.70 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 200 | $95.70 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 62 | $95.70 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $95.695 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 1 | $95.695 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 67 | $95.695 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 69 | $95.70 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $95.70 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 68 | $95.71 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 20 | $95.71 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 35 | $95.71 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 40 | $95.71 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 40 | $95.71 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 25 | $95.72 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 25 | $95.72 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 200 | $95.72 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 200 | $95.72 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 25 | $95.72 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 25 | $95.715 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 105 | $95.72 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 3 | $95.72 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 105 | $95.705 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 200 | $95.705 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 200 | $95.70 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 34 | $95.69 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 89 | $95.69 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 9 | $95.69 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 2 | $95.69 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 92 | $95.69 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 8 | $95.69 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 4 | $95.69 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 100 | $95.695 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 8 | $95.70 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 10 | $95.69 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 90 | $95.69 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 64 | $95.69 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 36 | $95.69 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 76 | $95.695 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 22 | $95.70 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 78 | $95.70 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 2 | $95.69 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 7 | $95.70 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Unknown* | 8 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 55 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 45 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 45 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 41 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 4 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 49 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 51 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 55 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 5 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 40 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 6 | $95.69 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 2 | $95.695 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 2 | $95.695 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 5 | $95.70 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 6 | $95.70 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 6 | $95.70 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 2 | $95.70 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 25 | $95.695 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 18 | $95.695 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 5 | $95.695 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 100 | $95.695 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 197 | $95.70 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 197 | $95.70 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 132 | $95.71 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 2 | $95.71 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 200 | $95.70 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 81 | $95.70 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 132 | $95.70 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 232 | $95.70 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 200 | $95.70 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 229 | $95.70 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 229 | $95.70 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 229 | $95.70 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 200 | $95.70 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 200 | $95.70 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 8 | $95.71 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 25 | $95.685 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $95.685 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 32 | $95.70 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 29 | $95.70 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 25 | $95.69 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 10 | $95.67 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 5 | $95.69 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 5 | $95.70 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 7 | $95.70 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 5 | $95.70 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 2 | $95.70 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 5 | $95.70 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 5 | $95.72 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 20 | $95.72 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 20 | $95.72 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 5 | $95.73 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Unknown* | 6 | $95.72 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Unknown* | 5 | $95.74 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 13 | $95.74 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 20 | $95.75 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 160 | $95.75 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 6 | $95.75 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 6 | $95.78 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 21 | $95.79 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 197 | $95.80 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 183 | $95.82 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 14 | $95.81 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 2 | $95.82 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 44 | $95.84 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 49 | $95.84 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 51 | $95.84 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 51 | $95.84 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 27 | $95.84 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 2 | $95.84 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 16 | $95.85 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 41 | $95.85 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 19 | $95.85 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 11 | $95.85 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 90 | $95.85 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 7 | $95.86 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 1 | $95.87 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 8 | $95.86 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 2 | $95.86 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 30 | $95.90 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 40 | $95.91 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 30 | $95.91 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 30 | $95.91 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 5 | $95.92 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 24 | $95.94 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 2 | $95.96 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 12 | $95.98 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 12 | $96.01 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 12 | $96.02 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 2 | $96.03 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 182 | $96.03 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 2 | $96.04 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 155 | $96.03 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 10 | $96.04 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 42 | $96.05 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 58 | $96.05 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 12 | $96.07 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 8 | $96.09 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 64 | $96.09 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 61 | $96.08 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $96.08 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 60 | $96.08 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 40 | $96.08 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 2 | $96.09 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 4 | $96.10 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 96 | $96.10 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 4 | $96.10 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 60 | $96.10 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 25 | $96.09 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 69 | $95.98 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 31 | $95.98 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 31 | $95.98 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 28 | $95.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 14 | $96.00 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 73 | $96.01 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 25 | $96.01 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 11 | $96.02 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 90 | $96.02 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 2 | $96.03 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 2 | $96.04 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 96 | $96.04 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 4 | $96.04 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 3 | $96.04 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 75 | $96.03 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 197 | $96.03 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 6 | $96.04 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 101 | $96.03 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 75 | $96.04 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 98 | $96.05 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 2 | $96.05 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 25 | $96.05 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 50 | $96.06 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 6 | $96.05 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 25 | $96.07 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 36 | $96.07 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 4 | $95.98 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 15 | $95.96 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 45 | $95.96 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 13 | $95.79 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 22 | $95.76 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 20 | $95.76 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 2 | $95.76 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 78 | $95.75 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 5 | $95.76 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 12 | $95.77 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 2 | $95.78 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 8 | $95.78 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 22 | $95.78 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 15 | $95.78 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 5 | $95.80 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 34 | $95.80 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 38 | $95.82 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 128 | $95.82 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 20 | $95.82 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 5 | $95.82 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 11 | $95.83 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 36 | $95.88 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 40 | $95.88 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 10 | $95.91 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Unknown* | 20 | $95.93 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 8 | $95.92 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 50 | $95.92 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 17 | $95.92 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 17 | $95.92 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 17 | $95.93 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 17 | $95.95 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 31 | $95.94 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 75 | $95.95 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Unknown* | 100 | $95.97 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 98 | $95.98 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 2 | $95.98 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 59 | $95.98 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 2 | $95.98 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 39 | $95.98 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 8 | $95.97 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 3 | $95.97 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 6 | $95.97 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 37 | $95.96 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 5 | $95.97 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 95 | $95.97 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 105 | $95.96 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 17 | $95.95 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 7 | $95.95 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 7 | $95.96 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 54 | $95.98 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Sell* | 4 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 32 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 32 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 32 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 16 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 16 | $95.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 172 | $96.00 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 12 | $96.01 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 12 | $96.01 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 200 | $95.99 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 3 | $95.98 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 77 | $95.97 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 123 | $95.97 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 5 | $95.95 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 21 | $95.95 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 95 | $95.95 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 5 | $95.94 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 28 | $95.93 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 63 | $95.93 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 5 | $95.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 23 | $95.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 23 | $95.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 13 | $95.90 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 7 | $95.90 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 17 | $95.92 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 10 | $95.94 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 11 | $95.94 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 66 | $95.98 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 16 | $95.97 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 3 | $95.98 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 105 | $95.97 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 4 | $95.98 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 5 | $96.02 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 8 | $96.02 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 25 | $96.02 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 46 | $96.01 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 14 | $96.01 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 86 | $96.01 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 14 | $96.01 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 106 | $96.03 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 26 | $96.03 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 26 | $96.03 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 186 | $96.03 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 14 | $96.03 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 3 | $96.02 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 200 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 142 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 142 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 58 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 3 | $96.04 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 156 | $96.03 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 40 | $96.03 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1,300 | $96.03 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 11 | $96.02 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 10 | $96.06 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 39 | $96.06 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 21 | $96.06 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 21 | $96.05 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 25 | $96.03 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 105 | $96.03 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 90 | $96.03 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 105 | $96.03 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 3 | $96.04 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 19 | $96.04 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 70 | $96.04 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 24 | $96.04 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 3 | $96.06 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 3 | $96.06 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 7 | $96.06 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 8 | $96.08 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 12 | $96.08 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 3 | $96.06 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 25 | $96.08 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 105 | $96.08 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 25 | $96.075 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 2 | $96.07 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 7 | $96.07 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 25 | $96.075 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 7 | $96.07 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 59 | $96.05 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 8 | $96.02 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 79 | $96.02 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 21 | $96.02 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 79 | $96.01 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 51 | $96.01 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 20 | $96.01 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 29 | $96.01 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 121 | $96.01 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 21 | $96.01 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 17 | $96.03 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 12 | $96.04 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 66 | $96.04 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 5 | $96.03 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 70 | $96.02 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 25 | $95.99 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 13 | $95.97 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 11 | $95.95 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 89 | $95.95 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 25 | $95.97 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 200 | $95.95 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 197 | $95.95 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 11 | $95.95 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 2 | $95.95 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 4 | $95.94 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 6 | $95.90 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 2 | $95.90 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 2 | $95.91 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 9 | $95.92 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 5 | $95.92 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 5 | $95.93 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 57 | $95.97 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 47 | $95.95 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 45 | $95.95 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 8 | $95.95 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 271 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 400 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 7 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 80 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 2 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 36 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 21 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 64 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 17 | $95.95 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 41 | $95.95 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 4 | $95.92 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 10 | $95.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 7 | $95.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 8 | $95.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 49 | $95.95 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 10 | $95.97 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 20 | $95.96 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 9 | $95.95 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 24 | $95.97 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 80 | $96.00 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 11 | $95.98 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 57 | $95.98 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 25 | $95.97 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 12 | $95.98 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 98 | $95.96 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 2 | $95.96 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 4 | $95.97 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 165 | $95.97 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $95.965 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 4 | $95.95 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 65 | $95.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 85 | $95.86 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 15 | $95.86 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 25 | $95.85 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 75 | $95.85 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 63 | $95.85 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 17 | $95.83 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 23 | $95.83 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 3 | $95.83 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 83 | $95.83 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 16 | $95.83 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 47 | $95.83 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 5 | $95.83 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 2 | $95.84 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 5 | $95.86 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 1 | $95.855 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $95.84 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 2 | $95.84 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 2 | $95.84 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 3 | $95.84 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 3 | $95.87 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 1 | $95.87 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 3 | $95.84 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 1 | $95.87 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 7 | $95.87 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 42 | $95.87 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 25 | $95.84 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 17 | $95.83 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 3 | $95.84 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 4 | $95.86 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 3 | $95.88 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 1 | $95.84 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 20 | $95.81 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 6 | $95.82 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 62 | $95.82 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 11 | $95.79 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 2 | $95.79 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 7 | $95.76 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 11 | $95.76 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 8 | $95.76 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 8 | $95.76 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 8 | $95.78 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 21 | $95.76 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 90 | $95.76 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 10 | $95.76 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 3 | $95.77 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 98 | $95.78 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 68 | $95.78 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 5 | $95.76 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 8 | $95.76 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 8 | $95.76 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 64 | $95.77 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 20 | $95.68 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 25 | $95.70 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 36 | $95.67 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 13 | $95.67 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 10 | $95.67 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 25 | $95.68 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 4 | $95.70 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 1 | $95.72 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Unknown* | 18 | $95.72 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 46 | $95.71 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 19 | $95.71 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 8 | $95.69 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 13 | $95.72 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 6 | $95.73 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 19 | $95.76 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 5 | $95.76 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 8 | $95.76 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 5 | $95.76 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 28 | $95.79 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 25 | $95.76 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 30 | $95.78 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 12 | $95.77 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 73 | $95.79 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 33 | $95.78 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 11 | $95.78 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 25 | $95.72 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 35 | $95.65 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 24 | $95.65 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 154 | $95.65 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 45 | $95.65 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 17 | $95.605 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 20 | $95.64 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 5 | $95.65 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 4 | $95.67 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 6 | $95.67 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 9 | $95.76 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 5 | $95.76 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 14 | $95.76 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 19 | $95.76 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 34 | $95.76 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 33 | $95.75 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 25 | $95.75 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 67 | $95.75 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 25 | $95.75 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 67 | $95.75 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 17 | $95.74 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 16 | $95.74 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 6 | $95.74 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 8 | $95.74 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 8 | $95.78 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 7 | $95.78 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 34 | $95.79 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 65 | $95.80 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 14 | $95.79 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 80 | $95.79 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 2 | $95.79 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 5 | $95.79 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 3 | $95.79 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 14 | $95.76 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 38 | $95.76 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 26 | $95.76 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 14 | $95.76 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 40 | $95.73 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 8 | $95.72 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 12 | $95.72 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 6 | $95.72 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 10 | $95.73 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 10 | $95.75 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 13 | $95.75 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 15 | $95.75 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 4 | $95.78 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 7 | $95.79 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 9 | $95.79 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 12 | $95.84 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 13 | $95.85 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 6 | $95.85 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 16 | $95.85 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 44 | $95.85 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 40 | $95.85 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 16 | $95.85 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 12 | $95.85 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 12 | $95.85 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 66 | $95.89 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 50 | $95.86 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 12 | $95.87 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 12 | $95.90 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 11 | $95.89 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 11 | $95.89 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 5 | $95.89 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 5 | $95.89 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 5 | $95.89 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 22 | $95.90 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 2 | $95.90 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 13 | $95.90 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 65 | $95.95 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 42 | $95.92 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 128 | $95.92 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 13 | $95.92 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 75 | $95.92 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 24 | $95.92 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 4 | $95.94 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 4 | $95.94 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 4 | $95.94 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 19 | $95.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 2 | $95.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 5 | $95.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 7 | $95.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 8 | $95.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 3 | $95.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 27 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 7 | $95.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 52 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 25 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 52 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 33 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 12 | $95.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 16 | $95.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 36 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 25 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 25 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 25 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 24 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 17 | $95.97 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 14 | $95.975 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 17 | $95.99 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 25 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 50 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 25 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 25 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 25 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 10 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 2 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 26 | $95.96 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 19 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 6 | $95.96 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 90 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 20 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 99 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 10 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 75 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 13 | $95.97 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 4 | $96.00 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 6 | $95.99 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 6 | $95.96 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 31 | $95.70 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 82 | $95.66 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 12 | $95.68 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 64 | $95.69 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 36 | $95.69 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 8 | $95.69 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 2 | $95.69 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 3 | $95.69 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 1,000 | $95.70 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 18 | $95.75 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 5 | $95.71 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 4 | $95.69 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 45 | $95.64 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 28 | $95.64 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 11 | $95.64 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 23 | $95.64 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 1 | $95.63 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 52 | $95.60 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 4 | $95.61 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 12 | $95.61 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 4 | $95.62 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 19 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 81 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 93 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 38 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 62 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 24 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 38 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 8 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 14 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 14 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 86 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 7 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 42 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 23 | $95.62 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 7 | $95.57 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 7 | $95.57 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 7 | $95.57 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 15 | $95.55 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 9 | $95.55 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 30 | $95.55 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 8 | $95.55 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 11 | $95.58 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 40 | $95.59 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 60 | $95.59 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 81 | $95.58 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 13 | $95.58 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 6 | $95.58 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 19 | $95.58 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 74 | $95.58 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 26 | $95.58 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 73 | $95.59 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 12 | $95.60 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 1 | $95.62 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 16 | $95.60 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 15 | $95.60 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 10 | $95.60 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 16 | $95.60 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 16 | $95.61 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 21 | $95.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 30 | $95.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 9 | $95.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 25 | $95.69 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 25 | $95.69 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 45 | $95.67 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 6 | $95.67 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 2 | $95.67 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 10 | $95.67 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 64 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 12 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 14 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 26 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 10 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 53 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 8 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 84 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 174 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 5 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 11 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 89 | $95.66 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 11 | $95.65 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 55 | $95.65 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 43 | $95.64 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 9 | $95.63 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 9 | $95.63 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 10 | $95.61 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 10 | $95.61 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 9 | $95.61 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 88 | $95.64 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 25 | $95.75 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 116 | $95.75 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 29 | $95.75 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 200 | $95.75 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 10 | $95.75 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 3 | $95.76 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 6 | $95.75 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 4 | $95.76 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 2 | $95.76 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 20 | $95.75 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 5 | $95.75 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 167 | $95.78 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 9 | $95.79 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 60 | $95.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 26 | $95.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 50 | $95.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 93 | $95.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 7 | $95.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 6 | $95.82 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 12 | $95.84 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 21 | $95.86 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 46 | $95.86 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 14 | $95.87 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 33 | $95.87 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 54 | $95.87 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 98 | $95.85 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 16 | $95.85 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 42 | $95.85 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 18 | $95.85 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 40 | $95.85 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 6 | $95.86 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 12 | $95.86 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 24 | $95.86 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 4 | $95.91 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 400 | $95.94 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 95 | $95.96 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 174 | $95.92 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 22 | $95.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $95.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 17 | $95.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $95.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 13 | $95.975 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 14 | $95.97 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 22 | $95.92 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 15 | $95.94 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 6 | $95.94 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 5 | $95.94 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 6 | $95.95 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 18 | $95.95 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 6 | $95.97 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 5 | $95.97 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 48 | $95.97 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 9 | $95.97 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 46 | $95.97 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 36 | $96.00 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 178 | $96.00 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 6 | $95.96 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 6 | $95.96 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 69 | $95.97 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 6 | $95.96 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 13 | $95.98 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 87 | $95.98 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 192 | $96.00 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 87 | $95.97 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 31 | $95.99 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 22 | $96.00 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 61 | $96.00 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 39 | $96.00 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 69 | $95.96 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 96 | $95.96 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 8 | $95.96 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 40 | $95.96 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 14 | $95.96 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 8 | $95.98 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 8 | $95.98 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 8 | $95.98 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 91 | $96.00 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 36 | $95.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 8 | $95.99 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 44 | $95.98 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 4 | $95.97 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 4 | $95.97 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 3 | $95.96 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 4 | $95.95 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 18 | $95.95 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 16 | $95.95 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 63 | $95.94 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 4 | $95.94 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 20 | $95.94 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 7 | $95.94 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 3 | $95.94 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 4 | $95.94 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 4 | $95.94 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 20 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 46 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 11 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 19 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 19 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 5 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 3 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 8 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 5 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 6 | $95.93 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 7 | $95.905 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 93 | $95.905 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 7 | $95.905 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 68 | $95.93 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 95 | $95.88 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 5 | $95.88 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 90 | $95.92 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 7 | $95.905 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 93 | $95.905 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 7 | $95.905 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 60 | $95.92 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 7 | $95.905 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 10 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 10 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 3 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 5 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 5 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 21 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 8 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 8 | $95.91 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 21 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 3 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 61 | $95.90 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 5 | $95.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 5 | $95.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 81 | $95.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 4 | $95.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 6 | $95.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 106 | $95.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 10 | $95.85 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 69 | $95.88 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 66 | $95.85 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 34 | $95.85 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 50 | $95.85 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 2 | $95.86 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 6 | $95.86 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 60 | $95.88 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 6 | $95.87 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 5 | $95.87 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 3 | $95.88 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 2 | $95.88 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 4 | $95.89 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 4 | $95.93 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 80 | $95.93 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 20 | $95.92 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 1 | $95.89 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 2 | $95.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 2 | $95.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 28 | $95.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 32 | $95.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 99 | $95.90 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 67 | $95.90 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 6 | $95.87 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 6 | $95.87 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 6 | $95.87 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 17 | $95.87 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 3 | $95.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 33 | $95.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 67 | $95.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 23 | $95.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 31 | $95.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 93 | $95.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 6 | $95.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 135 | $95.88 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 5 | $95.90 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 3 | $95.94 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 62 | $95.91 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 47 | $95.91 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 53 | $95.91 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 15 | $96.08 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 1 | $96.06 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Unknown* | 11 | $96.06 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 11 | $96.055 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 25 | $96.055 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 25 | $96.055 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 25 | $96.055 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $96.055 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 6 | $96.06 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 64 | $96.06 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 1 | $96.055 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 6 | $96.055 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 60 | $96.06 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $96.03 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $96.03 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 108 | $96.05 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1,000 | $96.05 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5 | $96.05 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 13 | $96.09 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 2 | $96.09 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 2 | $96.11 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 11 | $96.11 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 3 | $96.13 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 5 | $96.15 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 5 | $96.17 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 5 | $96.18 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 2 | $96.19 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 5 | $96.21 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 3 | $96.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 5 | $96.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $96.23 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 25 | $96.24 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 25 | $96.24 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 6 | $96.24 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 71 | $96.25 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 200 | $96.25 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 5 | $96.25 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 5 | $96.28 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 92 | $96.28 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 8 | $96.28 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 5 | $96.28 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 25 | $96.32 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 45 | $96.33 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 36 | $96.30 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 25 | $96.36 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $96.375 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 6 | $96.31 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 4 | $96.31 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 8 | $96.28 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 9 | $96.23 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 25 | $96.20 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 4 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 6 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 3 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 3 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 3 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 5 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 8 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 13 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 5 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 18 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 3 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 6 | $96.115 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 200 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 2 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 25 | $96.15 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 6 | $96.115 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 6 | $96.115 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $96.115 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 67 | $96.14 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 36 | $96.13 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 52 | $96.13 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2 | $96.13 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $96.12 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 15 | $96.09 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 15 | $96.09 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 15 | $96.09 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 31 | $96.10 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 69 | $96.10 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 12 | $96.10 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 3 | $96.11 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 5 | $96.12 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 5 | $96.13 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 5 | $96.16 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 5 | $96.17 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $96.16 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $96.16 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 15 | $96.13 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 6 | $96.16 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 8 | $96.16 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $96.175 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 163 | $96.19 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 2 | $96.18 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 3 | $96.18 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 24 | $96.19 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 12 | $96.20 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 25 | $96.245 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 25 | $96.245 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 25 | $96.245 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 25 | $96.245 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 12 | $96.23 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 6 | $96.24 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 6 | $96.24 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 29 | $96.27 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 21 | $96.27 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 50 | $96.27 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 121 | $96.30 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 79 | $96.30 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 12 | $96.31 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 99 | $96.31 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 1 | $96.32 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 8 | $96.33 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 41 | $96.39 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 72 | $96.37 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 28 | $96.37 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 9 | $96.32 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 75 | $96.33 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 143 | $96.33 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 60 | $96.33 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 60 | $96.32 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 40 | $96.28 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 60 | $96.28 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $96.28 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 4 | $96.54 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 5 | $96.54 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 62 | $96.57 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 38 | $96.57 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 18 | $96.57 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 1 | $96.63 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 2 | $96.59 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 11 | $96.545 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 11 | $96.545 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 4 | $96.54 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 11 | $96.59 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 11 | $96.59 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 10 | $96.59 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 69 | $96.56 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 12 | $96.64 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 12 | $96.64 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 12 | $96.64 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $96.62 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 25 | $96.58 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 25 | $96.58 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 45 | $96.56 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 25 | $96.58 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 25 | $96.58 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 25 | $96.58 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 25 | $96.58 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 75 | $96.60 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 25 | $96.60 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 7 | $96.60 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 62 | $96.60 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 60 | $96.60 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 6 | $96.60 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 4 | $96.59 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 8 | $96.58 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 6 | $96.58 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 12 | $96.58 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 24 | $96.58 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 6 | $96.59 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 18 | $96.55 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 15 | $96.53 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 67 | $96.49 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 15 | $96.46 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 25 | $96.46 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 6 | $96.42 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 6 | $96.42 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 6 | $95.91 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 6 | $95.92 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 94 | $95.92 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 6 | $95.92 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 6 | $95.91 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 94 | $95.95 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 6 | $95.95 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 8 | $96.00 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 25 | $96.03 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 70 | $96.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 14 | $95.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 14 | $95.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 27 | $95.98 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 23 | $95.98 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 4 | $96.00 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 14 | $96.00 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 4 | $96.00 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 75 | $96.00 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 4 | $96.01 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 154 | $96.09 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 81 | $96.04 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 81 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 18 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 82 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 35 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 12 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 88 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 61 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 89 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 50 | $96.07 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 86 | $96.04 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 6 | $96.13 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 191 | $96.13 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 92 | $96.06 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 204 | $96.04 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 96 | $96.06 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 1 | $96.72 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 4 | $96.72 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 4 | $96.72 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 25 | $96.67 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 25 | $96.64 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 12 | $96.59 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $96.67 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $96.65 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 27 | $96.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 200 | $96.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 12 | $96.59 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 20 | $96.55 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 24 | $96.55 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 30 | $96.76 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 6 | $96.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 6 | $96.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 170 | $96.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 12 | $96.73 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 50 | $96.70 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 4 | $96.82 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $96.82 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $96.75 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 8 | $96.75 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 8 | $96.73 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 5 | $96.73 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 85 | $96.73 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 15 | $96.73 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $96.81 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 52 | $96.81 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 48 | $96.81 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 10 | $96.775 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 60 | $96.77 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 13 | $96.985 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 13 | $96.985 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 200 | $97.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 500 | $97.05 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 460 | $97.05 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 40 | $97.05 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 165 | $97.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 35 | $97.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $97.19 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $97.19 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 24 | $97.30 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 21 | $97.30 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $97.35 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 800 | $97.25 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 700 | $97.25 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 256 | $97.27 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $97.28 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 144 | $97.27 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 200 | $97.29 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 50 | $97.35 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 1 | $97.36 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 5 | $97.50 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 57 | $98.00 | Ordinary |
08:59:26 - 19-Sep-25 |
| Buy* | 11 | $97.81 | Ordinary |
08:59:26 - 19-Sep-25 |
| Buy* | 72 | $97.68 | Ordinary |
08:56:13 - 19-Sep-25 |
| Buy* | 1 | $97.68 | Ordinary |
08:55:56 - 19-Sep-25 |
| Buy* | 1 | $97.68 | Ordinary |
08:55:56 - 19-Sep-25 |
| Buy* | 1 | $97.68 | Ordinary |
08:55:56 - 19-Sep-25 |
| Buy* | 1 | $97.68 | Ordinary |
08:55:56 - 19-Sep-25 |
| Buy* | 1 | $97.68 | Ordinary |
08:55:56 - 19-Sep-25 |
| Buy* | 7 | $97.68 | Ordinary |
08:55:56 - 19-Sep-25 |
| Buy* | 7 | $97.68 | Ordinary |
08:55:56 - 19-Sep-25 |
| Buy* | 1 | $97.68 | Ordinary |
08:55:56 - 19-Sep-25 |
| Buy* | 7 | $97.68 | Ordinary |
08:55:56 - 19-Sep-25 |
| Sell* | 1 | $97.68 | Ordinary |
08:55:56 - 19-Sep-25 |
| Sell* | 1 | $97.81 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $97.81 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $97.81 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $97.81 | Ordinary |
07:00:00 - 19-Sep-25 |