| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $104.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 40 | $104.61 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 16 | $104.57 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 9 | $104.57 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 90 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 90 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $104.58 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 52 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 43 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 105 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 110 | $104.59 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $104.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 80 | $104.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $104.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 16 | $104.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 93 | $104.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 74 | $104.59 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 33 | $104.59 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 11 | $104.58 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 11 | $104.57 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 15 | $104.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 8 | $104.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 20 | $104.51 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $104.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $104.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $104.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $104.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $104.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $104.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $104.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $104.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $104.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 20 | $104.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 9 | $104.46 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 62 | $104.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $104.46 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $104.46 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 14 | $104.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $104.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 7 | $104.48 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $104.48 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 15 | $104.49 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 160 | $104.48 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 5 | $104.48 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 8 | $104.49 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 14 | $104.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $104.51 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 7 | $104.52 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 9 | $104.52 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $104.52 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 2 | $104.53 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $104.53 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 15 | $104.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 8 | $104.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 60 | $104.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 85 | $104.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 75 | $104.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 10 | $104.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 15 | $104.55 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 12 | $104.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $104.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 12 | $104.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 15 | $104.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 85 | $104.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 15 | $104.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 12 | $104.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 73 | $104.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 7 | $104.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 7 | $104.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 80 | $104.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $104.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 52 | $104.61 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 60 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 38 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 50 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 52 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $104.61 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 14 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 80 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 8 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 42 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $104.62 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 38 | $104.62 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 95 | $104.62 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $104.62 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $104.62 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 105 | $104.62 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 8 | $104.62 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 167 | $104.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $104.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $104.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $104.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $104.63 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $104.62 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 16 | $104.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 13 | $104.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 19 | $104.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 141 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 159 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 6 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 8 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 175 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 95 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 12 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 15 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $104.61 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $104.61 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 99 | $104.61 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 25 | $104.60 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 23 | $104.60 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 200 | $104.60 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $104.60 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 11 | $104.60 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $104.59 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 50 | $104.59 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 16 | $104.59 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 16 | $104.58 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $104.58 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 40 | $104.57 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 19 | $104.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $104.52 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 44 | $104.51 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 38 | $104.51 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 78 | $104.49 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 22 | $104.49 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $104.49 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 60 | $104.49 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 12 | $104.46 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 8 | $104.46 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 9 | $104.47 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 55 | $104.48 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 76 | $104.48 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 69 | $104.48 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 5 | $104.45 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 17 | $104.45 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $104.45 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $104.45 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $104.47 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 9 | $104.47 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 41 | $104.47 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 16 | $104.47 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 11 | $104.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 14 | $104.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 15 | $104.52 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 180 | $104.52 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 200 | $104.52 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 8 | $104.52 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 9 | $104.52 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 10 | $104.52 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 18 | $104.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $104.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $104.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $104.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $104.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $104.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $104.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $104.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $104.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 176 | $104.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $104.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 175 | $104.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $104.57 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $104.57 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $104.57 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $104.56 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $104.57 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $104.56 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $104.56 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 32 | $104.54 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $104.52 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 4 | $104.49 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 25 | $104.46 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 3 | $104.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 17 | $104.49 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 14 | $104.46 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 14 | $104.46 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 6 | $104.48 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 80 | $104.48 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 5 | $104.48 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 147 | $104.48 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 9 | $104.48 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 44 | $104.48 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 3 | $104.50 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 3 | $104.50 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5 | $104.50 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5 | $104.50 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $104.475 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 1 | $104.49 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $104.45 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 10 | $104.45 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 10 | $104.45 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 10 | $104.45 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 7 | $104.45 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 12 | $104.45 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 19 | $104.45 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 6 | $104.48 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $104.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 3 | $104.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 9 | $104.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $104.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 3 | $104.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 9 | $104.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $104.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 20 | $104.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $104.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $104.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $104.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 3 | $104.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $104.49 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 5 | $104.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 10 | $104.47 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 13 | $104.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 18 | $104.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $104.49 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 10 | $104.49 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 5 | $104.49 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 5 | $104.49 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 7 | $104.49 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 12 | $104.49 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 12 | $104.50 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $104.50 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 13 | $104.50 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 2 | $104.50 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 6 | $104.51 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 2 | $104.83 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 4 | $104.82 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 50 | $104.83 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 5 | $104.83 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 6 | $104.83 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 14 | $104.83 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 9 | $104.86 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $104.86 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $104.83 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 105 | $104.86 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 90 | $104.86 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 19 | $104.86 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 16 | $104.84 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 1 | $104.85 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 5 | $104.85 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 5 | $104.85 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 12 | $104.86 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 5 | $104.88 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 5 | $104.88 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 26 | $104.88 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 1 | $104.87 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 15 | $104.86 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 5 | $104.87 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 3 | $104.86 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 59 | $104.885 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 18 | $104.90 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 27 | $104.90 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 11 | $104.92 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 11 | $104.92 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 3 | $104.92 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 4 | $104.92 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 3 | $104.92 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 5 | $104.92 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 4 | $104.92 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 3 | $104.92 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $104.94 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 37 | $104.95 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 5 | $104.94 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 95 | $104.94 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 5 | $104.94 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 15 | $104.93 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 90 | $104.93 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 24 | $104.91 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 38 | $104.91 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 38 | $104.91 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 50 | $104.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $104.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 35 | $104.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $104.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $104.88 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $104.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $104.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 8 | $104.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $104.89 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $104.91 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 12 | $104.93 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 14 | $104.94 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 71 | $104.93 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 79 | $104.91 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 12 | $104.91 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 21 | $104.91 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $104.91 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 21 | $104.91 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 90 | $104.88 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $104.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $104.90 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $104.89 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 70 | $104.84 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 4 | $104.85 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 9 | $104.85 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 13 | $104.85 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 91 | $104.85 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $104.85 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 9 | $104.85 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 50 | $104.85 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 11 | $104.85 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 22 | $104.85 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $104.87 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $104.88 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 11 | $104.88 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 38 | $104.90 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $104.89 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $104.89 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $104.89 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $104.89 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 9 | $104.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $104.93 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $104.93 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 5 | $104.93 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 35 | $104.93 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 2 | $104.885 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 3 | $104.885 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 38 | $104.885 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 1 | $104.89 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $104.87 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 87 | $104.84 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 3 | $104.84 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 100 | $104.84 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 10 | $104.84 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 3 | $104.84 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 90 | $104.83 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 10 | $104.83 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 93 | $104.83 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 7 | $104.83 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 88 | $104.82 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 200 | $104.83 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $104.785 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $104.78 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 24 | $104.77 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 38 | $104.77 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 38 | $104.77 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $104.72 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 3 | $104.79 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 50 | $104.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $104.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $104.81 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 14 | $104.81 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 43 | $104.81 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 4 | $104.83 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $104.81 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 79 | $104.79 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 3 | $104.81 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 13 | $104.81 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 7 | $104.81 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 23 | $104.84 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 23 | $104.84 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 8 | $104.81 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 60 | $104.83 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $104.83 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $104.83 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 30 | $104.83 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 5 | $104.80 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 95 | $104.80 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 7 | $104.58 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 1 | $104.575 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 4 | $104.57 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 4 | $104.57 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 51 | $104.56 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 49 | $104.56 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 39 | $104.53 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 30 | $104.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 10 | $104.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 90 | $104.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 10 | $104.51 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 8 | $104.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 8 | $104.52 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 90 | $104.50 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 3 | $104.51 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 18 | $104.51 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $104.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 90 | $104.48 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 7 | $104.49 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 12 | $104.50 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 15 | $104.50 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 4 | $104.50 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 2 | $104.50 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $104.50 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 38 | $104.51 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 16 | $104.56 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $104.59 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 5 | $104.63 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 5 | $104.63 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 5 | $104.65 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 10 | $104.65 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 12 | $104.68 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 5 | $104.69 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 5 | $104.69 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $104.71 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 105 | $104.71 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $104.71 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $104.71 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $104.71 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 8 | $104.73 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 2 | $104.74 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 34 | $104.73 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 4 | $104.73 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $104.69 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 87 | $104.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $104.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $104.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 59 | $104.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $104.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $104.71 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 40 | $104.69 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 24 | $104.69 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 5 | $104.69 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 75 | $104.70 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 2 | $104.70 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 25 | $104.70 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 3 | $104.72 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $104.73 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 23 | $104.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $104.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 47 | $104.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 53 | $104.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $104.75 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 12 | $104.75 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $104.75 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 18 | $104.76 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 5 | $104.76 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 8 | $104.76 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $104.76 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 3 | $104.76 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 5 | $104.76 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 53 | $104.77 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 47 | $104.77 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 3 | $104.77 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 6 | $104.77 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 11 | $104.77 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 9 | $104.77 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 12 | $104.77 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 3 | $104.78 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $104.79 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 93 | $104.79 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 5 | $104.79 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 2 | $104.79 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $104.79 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 9 | $104.80 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 16 | $104.80 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 5 | $104.79 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 5 | $104.79 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 38 | $104.81 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 38 | $104.80 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 14 | $104.76 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 5 | $104.79 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 11 | $104.79 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 12 | $104.79 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $104.79 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 95 | $104.79 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $104.79 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 88 | $104.79 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 7 | $104.79 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 11 | $104.79 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $104.84 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 34 | $104.82 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 14 | $104.83 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $104.82 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $104.82 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $104.82 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 14 | $104.83 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 61 | $104.85 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 3 | $104.84 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $104.85 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 13 | $104.85 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 26 | $104.85 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 13 | $104.85 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 10 | $104.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 7 | $104.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 93 | $104.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $104.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $104.94 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 105 | $104.94 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 3 | $104.94 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 2 | $104.94 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 20 | $104.94 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 38 | $104.91 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 6 | $104.88 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 14 | $104.88 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 5 | $104.87 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 95 | $104.87 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 5 | $104.87 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 56 | $104.86 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 47 | $104.85 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 4 | $104.85 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $104.81 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 100 | $104.75 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 100 | $104.75 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 40 | $104.76 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 1 | $104.75 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 10 | $104.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $104.78 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $104.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $104.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $104.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $104.78 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $104.79 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $104.83 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 1 | $104.81 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 32 | $104.83 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 12 | $104.83 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 6 | $104.83 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 8 | $104.82 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 8 | $104.82 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 12 | $104.77 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 30 | $104.79 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 26 | $104.79 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 14 | $104.79 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $104.79 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 3 | $104.79 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 50 | $104.71 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 38 | $104.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 38 | $104.72 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 5 | $104.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 34 | $104.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 60 | $104.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 6 | $104.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $104.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 97 | $104.70 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 3 | $104.70 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $104.78 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 8 | $104.78 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 1 | $104.79 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $104.81 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $104.82 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 8 | $104.84 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 18 | $104.83 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 38 | $104.85 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 54 | $104.86 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 19 | $104.90 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 38 | $104.90 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 4 | $104.90 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 6 | $104.90 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 94 | $104.90 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 6 | $104.90 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 38 | $104.90 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 101 | $104.90 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 4 | $104.90 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 38 | $104.93 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 4 | $104.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 4 | $104.93 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 4 | $104.91 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 100 | $104.91 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 100 | $104.91 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 70 | $104.93 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $104.93 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 7 | $104.93 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 6 | $104.92 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 5 | $104.92 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 35 | $104.92 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 66 | $104.92 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 20 | $104.91 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 3 | $104.90 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 56 | $104.90 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 3 | $104.89 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 59 | $104.89 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 38 | $104.89 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $104.90 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 38 | $104.88 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 38 | $104.89 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 1 | $104.89 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 1 | $104.85 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 91 | $104.86 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 94 | $104.86 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 38 | $104.81 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 3 | $104.78 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $104.79 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $104.79 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 5 | $104.80 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $104.80 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $104.80 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $104.81 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $104.81 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $104.81 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $104.81 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $104.86 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 5 | $104.86 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $104.86 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 100 | $104.86 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 5 | $104.86 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $104.86 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 5 | $104.88 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 38 | $104.89 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 38 | $104.92 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 38 | $104.92 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 5 | $104.92 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 5 | $104.92 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 6 | $104.91 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 6 | $104.91 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 6 | $104.91 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 1 | $104.84 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 37 | $104.84 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 63 | $104.84 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 1 | $104.81 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 29 | $104.81 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 3 | $104.81 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 5 | $104.81 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 88 | $104.81 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $104.79 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $104.79 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 16 | $104.79 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 88 | $104.78 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $104.78 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $104.78 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 90 | $104.77 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $104.73 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $104.73 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 1 | $104.69 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 3 | $104.62 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 73 | $104.63 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 1 | $104.65 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 26 | $104.63 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 33 | $104.62 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 50 | $104.62 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 17 | $104.62 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 1 | $104.62 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 96 | $104.62 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 4 | $104.62 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 5 | $104.62 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 61 | $104.62 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 58 | $104.64 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 5 | $104.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 5 | $104.64 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $104.64 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 1 | $104.63 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 1 | $104.64 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 1 | $104.68 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 18 | $104.72 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 5 | $104.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $104.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $104.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 38 | $104.77 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 38 | $104.77 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 5 | $104.76 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 16 | $104.76 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 40 | $104.80 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $104.82 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 9 | $104.83 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $104.85 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 100 | $104.87 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 50 | $104.87 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 103 | $104.87 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 50 | $104.86 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $104.84 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 53 | $104.84 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 61 | $104.83 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 39 | $104.83 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 62 | $104.82 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 38 | $104.82 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 29 | $104.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $104.73 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 1 | $104.75 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $104.75 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $104.75 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 4 | $104.76 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $104.76 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $104.76 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $104.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $104.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $104.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $104.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $104.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 9 | $104.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $104.92 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 3 | $104.93 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $104.94 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 2 | $104.98 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 2 | $104.98 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 3 | $104.99 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 38 | $105.02 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 12 | $105.02 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 4 | $105.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 38 | $105.02 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 40 | $105.02 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1 | $105.02 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 2 | $105.02 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 97 | $105.02 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 57 | $105.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 43 | $105.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 6 | $105.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 50 | $105.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $105.03 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 3 | $105.02 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $105.03 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 4 | $105.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $105.03 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $105.03 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $105.04 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1 | $105.03 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1 | $105.05 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 38 | $105.06 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 3 | $105.08 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $105.06 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 15 | $105.06 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 4 | $105.17 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 3 | $105.18 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $105.20 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $105.20 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 38 | $105.22 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 38 | $105.22 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $105.22 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $105.22 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $105.22 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 38 | $105.23 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 38 | $105.23 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $105.24 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 3 | $105.26 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 15 | $105.27 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 25 | $105.27 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 6 | $105.26 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 3 | $105.26 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 13 | $105.26 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 4 | $105.26 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 6 | $105.26 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $105.26 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 8 | $105.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 30 | $105.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 15 | $105.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 6 | $105.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 2 | $105.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 30 | $105.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 30 | $105.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 3 | $105.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $105.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 50 | $105.24 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 3 | $105.24 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 13 | $105.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 2 | $105.24 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 10 | $105.23 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 4 | $105.23 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 9 | $105.22 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 3 | $105.22 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 14 | $105.22 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 2 | $105.22 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 66 | $105.22 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 34 | $105.22 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 62 | $105.21 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 38 | $105.21 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 38 | $105.21 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 38 | $105.16 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $105.16 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 100 | $105.15 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $105.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $105.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 19 | $105.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $105.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $105.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $105.11 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $105.15 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $105.16 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $105.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $105.16 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 38 | $105.19 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 7 | $105.17 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $105.17 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 6 | $105.17 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 38 | $105.15 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 1 | $105.15 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $105.13 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 60 | $105.15 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 38 | $105.15 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $105.15 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $105.15 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $105.15 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 300 | $105.15 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $105.15 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $105.16 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 38 | $105.19 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 38 | $105.24 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 38 | $105.17 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 38 | $105.17 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 14 | $105.14 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 2 | $105.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 22 | $105.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 38 | $105.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 38 | $105.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $105.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $105.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $105.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $105.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 38 | $105.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $105.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 38 | $105.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1 | $105.215 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $105.19 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $105.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $105.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 24 | $105.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $105.20 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $105.20 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 38 | $105.22 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 38 | $105.22 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 1 | $105.255 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 12 | $105.21 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 100 | $105.21 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 37 | $105.28 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 6 | $105.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 17 | $105.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $105.22 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 14 | $105.22 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $105.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 200 | $105.27 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 40 | $105.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $105.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $105.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 38 | $105.31 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $105.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $105.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 120 | $105.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 38 | $105.31 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 5 | $105.35 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 12 | $105.35 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 5 | $105.35 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 6 | $105.35 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 97 | $105.31 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 100 | $105.31 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 3 | $105.31 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 10 | $105.32 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 4 | $105.32 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 6 | $105.32 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 5 | $105.31 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 5 | $105.31 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 13 | $105.31 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $105.28 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 15 | $105.27 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 17 | $105.26 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 38 | $105.26 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 1 | $105.20 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 3 | $105.21 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 20 | $105.21 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 3 | $105.21 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 100 | $105.24 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 38 | $105.26 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 38 | $105.26 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $105.29 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 100 | $105.32 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $105.32 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $105.30 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $105.37 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 100 | $105.36 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 10 | $105.36 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 20 | $105.32 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 80 | $105.33 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $105.33 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 14 | $105.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 6 | $105.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 6 | $105.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 99 | $105.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $105.33 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 19 | $105.27 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 100 | $105.28 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 10 | $105.27 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 18 | $105.21 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $105.23 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 40 | $105.30 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 16 | $105.30 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 12 | $105.30 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 12 | $105.30 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 4 | $105.31 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $105.33 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 10 | $105.34 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 5 | $105.33 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 10 | $105.33 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 10 | $105.33 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 10 | $105.34 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 6 | $105.33 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $105.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 50 | $105.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 7 | $105.32 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $105.39 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 50 | $105.37 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 2 | $105.36 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 2 | $105.34 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 2 | $105.39 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 25 | $105.38 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 15 | $105.39 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 25 | $105.39 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 25 | $105.34 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 25 | $105.35 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 153 | $105.45 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $105.42 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 5 | $105.38 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 7 | $105.38 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 27 | $105.36 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 4 | $105.36 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 22 | $105.35 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 5 | $105.35 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 12 | $105.33 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 7 | $105.33 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 5 | $105.33 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 50 | $105.29 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $105.29 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $105.29 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $105.30 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $105.30 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 4 | $105.30 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $105.30 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 100 | $105.31 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 100 | $105.34 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 100 | $105.34 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 80 | $105.42 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $105.42 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 7 | $105.42 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 49 | $105.36 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $105.36 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 5 | $105.43 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 24 | $105.51 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 100 | $105.49 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 18 | $105.50 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 28 | $105.51 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 100 | $105.51 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 99 | $105.51 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 38 | $105.51 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 38 | $105.51 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 38 | $105.57 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 5 | $105.55 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $105.54 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 9 | $105.54 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $105.54 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 11 | $105.54 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $105.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $105.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 21 | $105.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $105.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $105.58 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 23 | $105.59 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 25 | $105.59 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 7 | $105.55 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 5 | $105.57 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 5 | $105.54 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 5 | $105.51 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 5 | $105.51 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 47 | $105.485 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $105.485 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $105.46 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 10 | $105.46 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 3 | $105.46 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 2 | $105.46 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 38 | $105.47 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 20 | $105.48 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $105.48 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 28 | $105.48 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 33 | $105.48 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 33 | $105.48 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 6 | $105.48 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 32 | $105.48 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 38 | $105.50 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 4 | $105.41 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 11 | $105.41 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 5 | $105.41 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 9 | $105.41 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 4 | $105.41 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 96 | $105.41 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 38 | $105.38 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 5 | $105.33 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 8 | $105.32 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 5 | $105.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 6 | $105.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 2 | $105.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 38 | $105.28 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $105.30 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 100 | $105.35 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 100 | $105.35 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 2 | $105.32 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 2 | $105.32 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 96 | $105.34 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $105.34 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 38 | $105.32 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 38 | $105.29 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $105.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 2 | $105.30 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 25 | $105.30 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $105.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 5 | $105.32 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $105.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $105.36 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $105.37 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 17 | $105.48 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 38 | $105.51 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 113 | $106.10 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 169 | $106.10 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 5 | $106.03 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 90 | $105.99 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 150 | $106.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 29 | $106.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 105 | $106.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 95 | $106.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 5 | $105.99 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 5 | $105.99 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 90 | $105.95 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 6 | $105.87 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 5 | $105.95 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 5 | $105.91 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 20 | $105.90 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 17 | $105.90 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 17 | $105.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $105.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $105.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $105.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $105.52 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 6 | $105.50 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $105.50 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $105.50 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $105.395 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $105.31 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $105.31 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 200 | $105.31 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 19 | $105.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 24 | $105.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 19 | $105.33 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 43 | $105.33 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 38 | $105.33 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $105.24 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 37 | $105.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 37 | $105.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $105.01 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 38 | $105.10 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 37 | $105.13 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 37 | $105.10 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 17 | $105.25 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 9 | $105.25 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 16 | $105.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $105.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $105.30 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 1 | $105.33 | Ordinary |
08:48:45 - 18-Jul-25 |