Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bjs Wholesale C (BJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $100.90 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 3 $100.90 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 5 $100.92 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 19 $100.92 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 39 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 101 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 2 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 50 $100.945 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 50 $100.945 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 25 $100.945 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 25 $100.945 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 94 $100.94 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 100 $100.94 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 9 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 5 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 215 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 9 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 663 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 116 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 484 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 101 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 138 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 44 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 302 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 116 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 200 $100.93 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 82 $100.94 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $100.94 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 6 $100.94 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 5 $100.94 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 4 $100.94 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $100.95 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 4 $100.96 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 6 $100.96 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 5 $100.94 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $100.97 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $100.96 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $100.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $100.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 14 $100.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $100.97 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $100.975 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 5 $100.97 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 5 $100.97 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $100.96 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 50 $100.96 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $100.95 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $100.99 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $100.99 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 4 $100.96 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 80 $101.00 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 49 $101.04 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $101.045 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $101.035 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $101.03 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1 $101.01 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 47 $101.02 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 11 $101.02 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 16 $101.03 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 50 $101.00 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 2 $100.99 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 94 $100.99 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $101.00 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $101.00 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 5 $101.01 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $101.02 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 4 $101.03 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $101.03 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 6 $101.03 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 15 $101.06 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $101.02 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 13 $101.02 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 15 $101.05 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $101.06 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $101.085 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $101.09 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 80 $101.07 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 37 $101.08 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 98 $101.06 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $101.07 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 11 $101.08 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $101.07 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 7 $101.07 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 93 $101.08 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 7 $101.08 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $101.095 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $101.08 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 30 $101.08 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 50 $101.09 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 50 $101.09 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 5 $101.10 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 195 $101.10 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $101.10 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 5 $101.11 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 5 $101.12 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 1 $101.13 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $101.13 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 98 $101.12 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 15 $101.12 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 82 $101.13 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 9 $101.13 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 9 $101.13 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 12 $101.14 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 12 $101.14 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 60 $101.13 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $101.13 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 36 $101.07 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 64 $101.08 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $101.10 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 30 $101.08 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 19 $101.105 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 60 $101.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 10 $101.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 20 $101.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 8 $101.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 2 $101.08 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 30 $101.09 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 40 $101.09 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $101.09 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 10 $101.09 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $101.09 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 11 $101.11 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $101.10 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 12 $101.08 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $101.08 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 12 $101.08 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 12 $101.06 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 11 $101.06 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $101.06 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 2 $101.05 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 15 $101.02 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 12 $101.04 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $101.03 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 2 $101.04 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 11 $101.04 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 3 $101.04 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 32 $101.04 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 18 $101.04 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 15 $101.01 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 1 $101.04 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 100 $101.02 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 5 $101.01 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $101.02 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $101.02 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $101.03 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $101.03 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 82 $101.04 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 18 $101.04 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $101.07 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 9 $101.08 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 12 $101.07 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 4 $101.04 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 7 $101.04 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 4 $101.04 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $101.04 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 5 $101.045 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 5 $101.045 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 5 $101.04 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 10 $101.01 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 5 $101.01 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $101.00 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 300 $101.00 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 2 $101.00 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 2 $101.00 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 10 $101.00 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 18 $101.00 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 2 $101.00 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 100 $100.955 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $100.97 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 12 $100.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $100.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 16 $100.94 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 49 $100.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 51 $100.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 49 $100.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 47 $100.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 4 $100.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 89 $100.93 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 9 $100.985 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $100.985 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 8 $101.00 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $101.00 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $101.00 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 334 $101.00 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 16 $101.00 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $101.00 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $101.00 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $100.98 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $100.97 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 40 $100.92 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 40 $100.92 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 12 $100.93 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 11 $100.93 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 10 $100.93 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 15 $100.91 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 20 $100.91 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 11 $100.87 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 11 $100.87 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 4 $100.85 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 6 $100.84 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 25 $100.85 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 10 $100.86 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 12 $100.86 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $100.86 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $100.85 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 50 $100.85 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 50 $100.85 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 4 $100.85 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 8 $100.80 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 2 $100.80 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $100.79 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $100.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 50 $100.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 1 $100.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $100.745 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $100.75 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 11 $100.71 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $100.71 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $100.75 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $100.75 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 264 $100.72 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 25 $100.72 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $100.72 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $100.73 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $100.73 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $100.73 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 190 $100.73 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 100 $100.72 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 2 $100.73 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 8 $100.73 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 18 $100.73 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 40 $100.74 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 10 $100.74 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $100.73 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 50 $100.71 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 8 $100.71 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 25 $100.71 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 10 $100.67 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $100.64 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $100.64 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 16 $100.63 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 15 $100.63 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 23 $100.60 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 21 $100.60 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 21 $100.60 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 21 $100.60 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 1 $100.57 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $100.56 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 20 $100.55 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $100.55 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $100.54 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $100.54 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 8 $100.51 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 2 $100.51 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $100.51 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 5 $100.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 2 $100.51 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $100.51 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $100.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $100.47 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 30 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 41 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 4 $100.46 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 50 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 2 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 25 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 9 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 9 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 9 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 16 $100.46 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $100.45 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 300 $100.44 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $100.44 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 2 $100.47 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 5 $100.47 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 62 $100.50 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $100.50 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 203 $100.50 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 135 $100.50 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 203 $100.50 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 197 $100.50 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $100.51 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 76 $100.50 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 20 $100.50 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $100.51 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $100.51 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 10 $100.51 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $100.49 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 25 $100.48 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 3 $100.47 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 9 $100.50 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 10 $100.50 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 1 $100.47 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 5 $100.455 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 9 $100.46 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 23 $100.46 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 41 $100.46 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 1 $100.47 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 1 $100.47 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 1 $100.46 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 3 $100.47 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 15 $100.50 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 3 $100.50 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 6 $100.52 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 25 $100.53 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 9 $100.52 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1 $100.52 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 42 $100.49 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 100 $100.50 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 45 $100.50 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 15 $100.50 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 12 $100.50 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 10 $100.50 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 300 $100.50 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 10 $100.48 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 15 $100.47 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 15 $100.45 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 24 $100.45 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 15 $100.44 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 3 $100.44 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 10 $100.43 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 15 $100.43 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 10 $100.44 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 10 $100.42 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 10 $100.42 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 10 $100.40 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 8 $100.14 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 5 $100.14 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 87 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 12 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 17 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 9 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 11 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 264 $100.11 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $100.11 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 17 $100.12 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 3 $100.12 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 9 $100.12 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 20 $100.12 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 26 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 74 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 3 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 75 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 225 $100.10 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 1 $100.145 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 9 $100.15 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 10 $100.14 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 28 $100.15 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 300 $100.15 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 1 $100.15 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $100.15 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 35 $100.16 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 95 $100.16 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $100.17 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 98 $100.17 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 2 $100.17 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $100.17 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $100.19 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 200 $100.17 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 15 $100.17 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 15 $100.17 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 16 $100.19 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 15 $100.19 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 85 $100.19 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $100.19 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 15 $100.19 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $100.18 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 16 $100.16 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 1 $100.16 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $100.16 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 74 $100.16 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 26 $100.16 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 1 $100.185 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 5 $100.16 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 86 $100.16 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 15 $100.16 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 14 $100.16 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 10 $100.21 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 144 $100.19 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 6 $100.19 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 50 $100.19 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 100 $100.19 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 100 $100.19 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 10 $100.21 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 9 $100.21 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 1 $100.21 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 29 $100.19 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 2 $100.19 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 20 $100.23 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 94 $100.21 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $100.21 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $100.21 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 6 $100.21 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 19 $100.21 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 95 $100.23 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 1 $100.19 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $100.18 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 11 $100.16 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 5 $100.14 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 10 $100.14 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $100.12 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 10 $100.12 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 96 $100.12 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 15 $100.10 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 15 $100.07 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 10 $100.13 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 52 $100.08 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 48 $100.08 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $100.08 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $100.08 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 2 $100.09 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 50 $100.09 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 100 $100.12 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 1 $100.11 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 80 $100.065 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 10 $100.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $100.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2 $100.09 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 11 $100.10 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 7 $100.04 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 75 $100.085 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 10 $100.13 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 1 $100.14 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 10 $100.13 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 20 $100.12 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 15 $100.09 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 10 $100.09 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $100.10 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 1 $100.10 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 10 $100.10 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $100.10 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 3 $100.07 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 3 $100.06 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $100.06 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $100.04 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 11 $100.05 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 50 $100.01 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $100.08 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $100.08 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $100.08 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 50 $100.04 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 1 $100.01 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 1 $100.02 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $100.06 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 30 $100.07 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 50 $100.07 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $100.07 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 1 $100.07 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $100.07 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 100 $100.095 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 1 $100.08 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $100.07 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 100 $100.09 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $100.11 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $100.11 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 1 $100.11 Automatic Execution
 14:56:36 - 06-Feb-26
Sell* 100 $100.11 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 6 $100.12 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 1 $100.08 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 8 $100.06 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 1 $100.06 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 2 $100.05 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 90 $100.06 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 2 $100.03 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $100.04 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 4 $100.03 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 100 $100.03 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 2 $100.04 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 4 $100.04 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 1 $100.04 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 15 $100.01 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 1 $100.01 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 16 $100.00 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 1 $100.00 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 10 $100.01 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 5 $100.00 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 13 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 13 $99.99 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 9 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 2 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 13 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 8 $100.00 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 1 $100.00 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 152 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 348 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 100 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 1 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 500 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $99.97 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 50 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 50 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 175 $99.98 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 90 $99.97 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 175 $99.97 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 100 $99.97 Automatic Execution
 14:53:44 - 06-Feb-26
Unknown* 25 $99.975 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 270 $99.98 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 6 $99.97 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 100 $99.97 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 8 $99.97 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 5 $99.98 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 125 $99.98 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 275 $99.98 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 125 $99.98 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 100 $99.97 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 2 $99.99 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 300 $99.98 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 3 $99.98 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 5 $99.98 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 495 $99.98 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 5 $99.97 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 6 $99.97 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 4 $99.97 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 10 $99.97 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 94 $99.97 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 6 $99.97 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 10 $99.97 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 1 $99.97 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 1 $99.97 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 4 $99.97 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 1 $99.92 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 73 $99.92 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 20 $99.92 Automatic Execution
 14:53:12 - 06-Feb-26
Unknown* 18 $99.91 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 100 $99.92 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 100 $99.91 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 7 $99.92 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 1 $99.90 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 5 $99.91 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 2 $99.92 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 10 $99.95 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 25 $99.96 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 25 $99.96 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 12 $99.98 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 91 $99.97 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $99.97 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1 $99.97 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $99.97 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $100.02 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 1 $100.01 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $100.04 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $100.04 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $100.04 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 10 $100.04 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 100 $100.00 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 10 $100.04 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1 $100.04 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 10 $100.04 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 1 $100.04 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 15 $100.03 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 96 $100.03 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 28 $100.03 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $100.03 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $100.02 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 1 $100.02 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 100 $100.02 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 29 $100.02 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 40 $100.02 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 99 $100.01 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 10 $100.01 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 3 $100.00 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 1 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 42 $99.99 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 18 $99.99 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 4 $99.99 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 1 $99.99 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 1 $99.99 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 1 $99.99 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 1 $99.98 Automatic Execution
 14:48:39 - 06-Feb-26
Buy* 1 $99.98 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 12 $99.98 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1 $99.98 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 10 $99.98 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 1 $99.94 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 2 $99.94 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 13 $99.95 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 1 $99.95 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 1 $99.95 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 1 $99.95 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 5 $99.95 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 5 $99.95 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 1 $99.99 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 3 $99.99 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 50 $100.11 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $100.11 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 134 $100.11 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 50 $100.11 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 2 $100.11 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $100.11 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 66 $100.11 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $100.11 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $100.13 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 1 $100.13 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 7 $100.13 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 9 $100.13 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $100.15 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 90 $100.14 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1 $100.15 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 10 $100.17 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 10 $100.16 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 11 $100.16 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 1 $100.17 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 2 $100.16 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $100.16 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $100.16 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $100.16 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 10 $100.15 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 1 $100.15 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 100 $100.11 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 1 $100.12 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $100.12 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $100.12 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 100 $100.11 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $100.12 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $100.12 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 10 $100.12 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 100 $100.11 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 100 $100.10 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $100.11 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 120 $100.10 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 100 $100.10 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 120 $100.09 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 100 $100.08 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 1 $100.08 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 1 $100.08 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 1 $100.10 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 10 $100.14 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 10 $100.14 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 4 $100.14 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 19 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 10 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 70 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 9 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 10 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 10 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 20 $100.12 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $100.11 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $100.11 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 2 $100.10 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 1 $100.06 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 16 $100.10 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 6 $100.11 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 4 $100.11 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 10 $100.11 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $100.11 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 10 $100.11 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 100 $100.09 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 15 $100.09 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 19 $100.09 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 16 $100.09 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 5 $100.10 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 6 $100.10 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 6 $100.10 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $100.115 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 19 $100.12 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $100.115 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $100.11 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 6 $100.13 Automatic Execution
 14:22:09 - 06-Feb-26
Unknown* 8 $100.145 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $100.16 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 4 $100.14 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 1 $100.14 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $100.14 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $100.15 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 10 $100.22 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 50 $100.24 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 50 $100.24 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 2 $100.26 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 6 $100.26 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 1 $100.26 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 3 $100.27 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 13 $100.28 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 6 $100.28 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 56 $100.34 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 6 $100.33 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 4 $100.33 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 1 $100.32 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 1 $100.32 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 1 $100.32 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 1 $100.32 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 10 $100.32 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 10 $100.32 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 2 $100.32 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $100.30 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 1 $100.33 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 1 $100.33 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 16 $100.32 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 10 $100.33 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 10 $100.33 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 10 $100.33 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 11 $100.33 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 11 $100.33 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 16 $100.17 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $100.17 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 1 $100.20 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 44 $100.19 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 5 $100.20 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 10 $100.20 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 40 $100.18 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $100.19 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $100.19 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 6 $100.17 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 39 $100.17 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $100.17 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 16 $100.17 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 4 $100.17 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 6 $100.17 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 10 $100.17 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 4 $100.16 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 38 $100.17 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 2 $100.17 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $100.15 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 2 $100.11 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 8 $100.11 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 2 $100.11 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 6 $100.11 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 2 $100.10 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 2 $100.10 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 38 $100.09 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 152 $100.09 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 22 $100.09 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 22 $100.09 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 66 $100.09 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 100 $100.09 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 100 $100.09 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 100 $100.09 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 28 $100.09 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $100.10 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 7 $100.145 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $100.16 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 1 $100.17 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 1 $100.15 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 10 $100.17 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 10 $100.17 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $100.17 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $100.18 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 11 $100.18 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 1 $100.18 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 10 $100.18 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 10 $100.18 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 1 $100.17 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $100.17 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 10 $100.17 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 1 $100.17 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 2 $100.17 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 15 $100.15 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 7 $100.15 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 2 $100.16 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 3 $100.15 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 18 $100.14 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 1 $100.17 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 1 $100.14 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 18 $100.14 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $100.17 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 18 $100.125 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 100 $100.12 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 19 $100.14 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 18 $100.14 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 13 $100.17 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 18 $100.14 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 18 $100.14 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 13 $100.17 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 4 $100.14 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 2 $100.14 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 18 $100.14 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 15 $100.12 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 16 $100.10 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 15 $100.10 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $100.10 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 7 $100.11 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 10 $100.11 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 10 $100.11 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 1 $100.10 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 7 $100.03 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $100.07 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $100.08 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 100 $100.07 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 100 $100.09 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 7 $100.105 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 10 $100.09 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 67 $100.09 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $100.09 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 10 $100.08 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 16 $100.07 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 1 $100.03 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 10 $100.03 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 5 $100.00 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $99.99 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 5 $99.99 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 159 $99.99 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 20 $99.99 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 20 $99.99 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 3 $100.00 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $99.99 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $99.99 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 10 $99.99 Automatic Execution
 13:47:22 - 06-Feb-26
Unknown* 100 $99.94 Automatic Execution
 13:47:22 - 06-Feb-26
Unknown* 50 $99.945 Automatic Execution
 13:46:57 - 06-Feb-26
Unknown* 50 $99.95 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 2 $100.27 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 72 $100.245 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 2 $100.30 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 2 $100.30 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $100.30 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 2 $100.28 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 2 $100.30 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 1 $100.30 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 50 $100.245 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 1 $100.29 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 22 $100.30 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $100.245 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 20 $100.31 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 100 $100.245 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 50 $100.25 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 50 $100.235 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 13 $100.28 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 3 $100.27 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 10 $100.27 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 13 $100.27 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 11 $100.27 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 50 $100.27 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 50 $100.26 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 100 $100.27 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 100 $100.325 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 100 $100.33 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 50 $100.35 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 16 $100.34 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 24 $100.34 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 20 $100.36 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 20 $100.36 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 15 $100.36 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 10 $100.35 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 1 $100.35 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 10 $100.30 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 10 $100.30 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 1 $100.30 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 3 $100.28 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 3 $100.30 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 1 $100.30 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 75 $100.29 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 97 $100.28 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 21 $100.26 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 4 $100.27 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 10 $100.27 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $100.27 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 9 $100.23 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 10 $100.23 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 1 $100.25 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 1 $100.24 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 1 $100.24 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 10 $100.26 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 10 $100.26 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 100 $100.18 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1 $100.09 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 200 $100.09 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 20 $100.21 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 18 $100.18 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 21 $100.19 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 10 $100.16 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 5 $100.12 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 3 $100.12 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 7 $100.12 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 16 $100.12 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $100.12 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $100.11 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 8 $100.12 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 15 $100.12 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $100.12 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $100.12 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 11 $100.10 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $100.10 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 5 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 16 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 7 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 10 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 15 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $100.09 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $100.10 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $100.12 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 10 $100.16 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 65 $100.205 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 50 $100.205 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 50 $100.205 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 20 $100.22 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 20 $100.20 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 8 $100.21 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 25 $100.21 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 123 $100.20 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 13 $100.21 Automatic Execution
 12:51:32 - 06-Feb-26
Unknown* 1 $100.22 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 16 $100.19 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 3 $100.19 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 19 $100.23 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 18 $100.23 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 15 $100.21 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 12 $100.21 Automatic Execution
 12:51:32 - 06-Feb-26
Unknown* 1 $100.22 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 13 $100.21 Automatic Execution
 12:51:32 - 06-Feb-26
Unknown* 13 $100.22 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 13 $100.23 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 20 $100.24 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 13 $100.22 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 1 $100.23 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 10 $100.24 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 10 $100.24 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 1 $100.21 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $100.25 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 10 $100.24 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 10 $100.24 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $100.23 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 10 $100.21 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 11 $100.21 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 12 $100.20 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 10 $100.20 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 2 $100.15 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 8 $100.14 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 4 $100.14 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 10 $100.14 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 10 $100.14 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 1 $100.14 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 1 $100.13 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $100.07 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 1 $100.07 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 13 $100.07 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 1 $100.08 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 46 $100.08 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 71 $100.08 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 129 $100.08 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 90 $100.08 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 21 $100.16 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 1 $100.15 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 10 $100.14 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 10 $100.08 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $100.09 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 6 $100.08 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $100.09 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 3 $100.06 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $100.09 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 4 $100.06 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 96 $100.06 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 2 $100.06 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 2 $100.06 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $100.06 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 90 $100.06 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $100.06 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 10 $100.07 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 10 $100.09 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $100.40 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $100.40 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $100.39 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 5 $100.40 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 6 $100.40 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 12 $100.40 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 4 $100.39 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 25 $100.38 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 25 $100.38 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 16 $100.36 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 1 $100.36 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 1 $100.36 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 35 $100.36 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 14 $100.36 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 3 $100.36 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 44 $100.35 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 56 $100.35 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 35 $100.35 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 10 $100.35 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 11 $100.35 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $100.35 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 35 $100.34 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $100.34 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $100.30 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 1 $100.30 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $100.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 17 $100.29 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 25 $100.22 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 14 $100.22 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 2 $100.22 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 25 $100.22 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 25 $100.22 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 2 $100.23 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 18 $100.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 10 $100.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 16 $100.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 1 $100.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 2 $100.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 19 $100.28 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 1 $100.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 6 $100.26 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $100.20 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 6 $100.19 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 10 $100.21 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 24 $100.21 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 100 $100.21 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 10 $100.20 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 14 $100.20 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $100.18 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 1 $100.18 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 120 $100.18 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 27 $100.18 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $100.18 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 53 $100.18 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 1 $100.19 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 31 $100.25 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 4 $100.25 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $100.30 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 2 $100.30 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 10 $100.30 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 10 $100.30 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 10 $100.30 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 10 $100.30 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 10 $100.30 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 11 $100.29 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 9 $100.29 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 16 $100.27 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 3 $100.30 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 2 $100.29 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 20 $100.27 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 3 $100.29 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 5 $100.22 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 69 $100.24 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 31 $100.24 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 7 $100.24 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 88 $100.24 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 12 $100.24 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 100 $100.25 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 1 $100.35 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 25 $100.37 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 25 $100.37 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 25 $100.37 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 25 $100.36 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 25 $100.34 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $100.31 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 36 $100.30 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 64 $100.29 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 50 $100.30 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 5 $100.30 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 8 $100.31 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 50 $100.34 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 200 $100.35 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 1 $100.42 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 10 $100.42 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 1 $100.42 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 1 $100.38 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $100.44 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 8 $100.44 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 92 $100.44 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 44 $100.43 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 10 $100.43 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 6 $100.43 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 10 $100.43 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 10 $100.43 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $100.40 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 10 $100.38 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 100 $100.35 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 100 $100.35 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 12 $100.38 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 10 $100.33 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 197 $100.33 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 100 $100.32 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 50 $100.30 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 50 $100.28 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 301 $100.35 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 25 $100.35 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 100 $100.35 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 7 $100.35 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1,488 $100.35 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 974 $100.35 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $100.35 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $100.35 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $100.35 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 12 $100.34 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 16 $100.30 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 16 $100.30 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 10 $100.32 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 10 $100.32 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 5 $100.32 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 6 $100.27 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 200 $100.30 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 80 $100.30 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 12 $100.33 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 9 $100.29 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 1 $100.29 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 7 $100.25 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 10 $100.22 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 25 $100.21 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 25 $100.21 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $100.21 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 10 $100.17 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 100 $100.17 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 5 $100.14 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 10 $100.15 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 16 $100.12 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 400 $100.17 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 18 $100.18 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 400 $100.17 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 10 $100.17 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 7 $100.11 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 3 $100.08 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 20 $100.08 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 10 $100.10 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 10 $100.09 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 10 $100.09 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 26 $100.08 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 26 $100.08 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 25 $100.08 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 10 $100.06 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 10 $100.06 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 10 $100.05 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 10 $100.05 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 10 $100.05 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 10 $100.05 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 10 $100.03 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 10 $100.03 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 10 $100.03 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 40 $100.01 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 10 $100.01 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 50 $99.97 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 50 $99.97 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 16 $99.99 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 84 $99.99 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 16 $99.99 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 34 $99.99 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 34 $99.99 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $100.00 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 400 $100.00 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 400 $100.00 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 16 $100.00 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $100.00 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 300 $100.00 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 15 $100.00 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $99.99 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 200 $99.97 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 77 $99.97 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 9 $99.97 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 14 $99.97 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 300 $99.97 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 10 $99.96 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 244 $99.97 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 10 $99.96 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 2 $99.95 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 8 $99.97 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 2 $99.97 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 56 $99.97 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 13 $99.97 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 61 $99.97 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 93 $99.97 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 85 $99.97 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 13 $99.97 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 15 $99.97 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 22 $99.97 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 1 $99.97 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 19 $99.95 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 22 $99.95 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 2 $99.84 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 2 $99.81 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $99.84 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 2 $99.82 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 2 $99.84 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 2 $99.84 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 2 $99.83 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $99.78 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 4 $99.82 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 2 $99.80 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 2 $99.78 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $99.74 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $99.81 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 16 $99.81 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $99.87 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 10 $99.87 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 10 $99.87 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 20 $99.86 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 10 $99.91 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 1 $99.89 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 3 $99.88 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $99.89 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 1 $100.04 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $100.04 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 18 $99.92 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 3 $99.92 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $99.90 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 10 $99.90 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 12 $99.90 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $99.87 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $99.87 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1 $99.86 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $99.86 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1 $99.87 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 9 $99.87 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 1 $99.86 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 10 $99.86 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 10 $99.86 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 7 $99.87 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 3 $99.84 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 1 $99.84 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 11 $99.79 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $100.29 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 15 $100.50 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 16 $100.50 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 1 $99.63 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 30 $99.46 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 10 $99.49 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $99.50 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $99.50 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 15 $99.56 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 60 $99.54 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 40 $99.54 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 36 $99.56 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 16 $99.61 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 200 $99.56 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 15 $99.57 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $99.57 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $99.59 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 6 $99.38 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $99.05 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $99.05 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $99.045 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 8 $99.045 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $99.045 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 38 $99.19 Ordinary
 09:29:50 - 06-Feb-26
Sell* 22 $99.19 Ordinary
 09:29:50 - 06-Feb-26
Sell* 10 $99.28 Ordinary
 09:12:44 - 06-Feb-26
Sell* 50 $99.20 Ordinary
 09:10:00 - 06-Feb-26
Sell* 50 $99.20 Ordinary
 09:09:59 - 06-Feb-26
Buy* 40 $99.68 Ordinary
 07:47:08 - 06-Feb-26
Buy* 40 $99.20 Ordinary
 07:21:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53