| Price | $14.84 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.14 |
| Sell | $14.77 |
| Last Trade: | Buy 100.00 at $14.84 |
| Day's Volume: | 65,355 |
| Last Close: | $14.84 |
| Open: | $14.93 |
| ISIN: | US92189F4110 |
| Day's Range | $14.80 - $15.035 |
| 52wk Range: | $13.46 - $16.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.88067 |
| Shares in Issue: | N/A |
Vaneck Bdc Inco (BIZD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.84 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 300 | $14.83 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 89 | $14.83 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 400 | $14.83 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 500 | $14.83 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 200 | $14.83 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $14.84 | Automatic Execution |
15:49:42 - 12-Dec-25 |
