Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Bdc Inco (BIZD.US) Share Price

Price $12.365 on 03-04-2026 at 22:47:26
Change $0.27 2.18%
Buy $12.60
Sell $12.31
Last Trade: -
Day's Volume: 397,418
Last Close: $12.37
Open: $12.00
ISIN: US92189F4110
Day's Range $11.98 - $12.375
52wk Range: $11.98 - $16.945
Market Capitalisation: $N/A
VWAP: $12.2693
Shares in Issue: N/A

Vaneck Bdc Inco (BIZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Bdc Inco trades

Vaneck Bdc Inco (BIZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.00 12.375 11.98 12.37 397,418
2nd Apr 2026 (Thu) 12.00 12.375 11.98 12.37 397,418
1st Apr 2026 (Wed) 12.34 12.34 12.06 12.11 103,832
31st Mar 2026 (Tue) 12.67 12.89 12.575 12.80 74,770
30th Mar 2026 (Mon) 12.49 12.615 12.42 12.51 184,392
27th Mar 2026 (Fri) 12.59 12.59 12.33 12.38 131,525
26th Mar 2026 (Thu) 12.78 12.92 12.64 12.64 46,227
25th Mar 2026 (Wed) 12.84 12.975 12.69 12.81 133,922
24th Mar 2026 (Tue) 12.70 12.82 12.62 12.69 107,390
23rd Mar 2026 (Mon) 12.78 12.995 12.625 12.92 78,947
20th Mar 2026 (Fri) 12.925 12.93 12.66 12.70 105,185
19th Mar 2026 (Thu) 12.835 12.99 12.82 12.94 83,807
18th Mar 2026 (Wed) 12.92 13.08 12.89 12.90 92,417
17th Mar 2026 (Tue) 12.72 13.00 12.72 12.95 279,761
16th Mar 2026 (Mon) 12.565 12.64 12.485 12.54 175,075
13th Mar 2026 (Fri) 12.57 12.68 12.47 12.48 387,625
12th Mar 2026 (Thu) 12.62 12.70 12.48 12.51 178,757
11th Mar 2026 (Wed) 12.80 12.90 12.58 12.70 239,859
10th Mar 2026 (Tue) 12.86 12.91 12.69 12.78 43,731
9th Mar 2026 (Mon) 12.69 12.87 12.57 12.88 154,991
6th Mar 2026 (Fri) 12.86 12.95 12.76 12.83 100,253
5th Mar 2026 (Thu) 13.07 13.31 12.96 13.00 87,883
See more Vaneck Bdc Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered