| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.86 | 12.91 | 12.77 | 12.87 | 90,032 |
| 25th Sep 2026 (Fri) | 12.90 | 12.92 | 12.82 | 12.91 | 68,826 |
| 24th Sep 2026 (Thu) | 12.97 | 12.97 | 12.805 | 12.90 | 79,795 |
| 23rd Sep 2026 (Wed) | 13.09 | 13.09 | 12.92 | 12.94 | 73,803 |
| 22nd Sep 2026 (Tue) | 13.18 | 13.18 | 13.10 | 13.10 | 66,840 |
| 21st Sep 2026 (Mon) | 13.16 | 13.215 | 13.09 | 13.17 | 89,921 |
| 18th Sep 2026 (Fri) | 13.22 | 13.22 | 13.05 | 13.08 | 102,517 |
| 17th Sep 2026 (Thu) | 13.21 | 13.46 | 13.21 | 13.31 | 57,527 |
| 16th Sep 2026 (Wed) | 13.08 | 13.18 | 12.955 | 13.10 | 97,486 |
| 15th Sep 2026 (Tue) | 13.08 | 13.12 | 13.03 | 13.07 | 113,405 |
| 14th Sep 2026 (Mon) | 13.04 | 13.135 | 13.02 | 13.08 | 93,232 |
| 11th Sep 2026 (Fri) | 13.11 | 13.11 | 13.00 | 13.05 | 84,304 |
| 10th Sep 2026 (Thu) | 13.05 | 13.05 | 12.96 | 12.98 | 165,209 |
| 9th Sep 2026 (Wed) | 13.09 | 13.13 | 13.03 | 13.06 | 149,239 |
| 8th Sep 2026 (Tue) | 13.33 | 13.35 | 13.13 | 13.14 | 118,535 |
| 7th Sep 2026 (Mon) | 13.29 | 13.43 | 13.28 | 13.33 | 160,370 |
| 4th Sep 2026 (Fri) | 13.29 | 13.43 | 13.28 | 13.33 | 160,370 |
| 3rd Sep 2026 (Thu) | 13.47 | 13.50 | 13.20 | 13.35 | 97,420 |
| 2nd Sep 2026 (Wed) | 13.35 | 13.395 | 13.31 | 13.34 | 194,386 |
| 1st Sep 2026 (Tue) | 13.46 | 13.525 | 13.34 | 13.35 | 134,058 |
| 31st Aug 2026 (Mon) | 13.38 | 13.62 | 13.38 | 13.51 | 145,343 |
| 28th Aug 2026 (Fri) | 13.37 | 13.465 | 13.35 | 13.36 | 99,453 |
| 27th Aug 2026 (Thu) | 13.35 | 13.45 | 13.33 | 13.39 | 88,781 |
| 26th Aug 2026 (Wed) | 13.35 | 13.425 | 13.35 | 13.37 | 65,020 |
| 25th Aug 2026 (Tue) | 13.40 | 13.415 | 13.33 | 13.39 | 59,300 |
| 24th Aug 2026 (Mon) | 13.35 | 13.435 | 13.27 | 13.44 | 77,332 |
| 21st Aug 2026 (Fri) | 13.32 | 13.36 | 13.26 | 13.29 | 107,898 |
| 20th Aug 2026 (Thu) | 13.28 | 13.35 | 13.195 | 13.29 | 119,038 |
| 19th Aug 2026 (Wed) | 13.24 | 13.36 | 13.22 | 13.26 | 65,425 |
| 18th Aug 2026 (Tue) | 13.19 | 13.26 | 13.16 | 13.22 | 74,287 |
| 17th Aug 2026 (Mon) | 13.33 | 13.34 | 13.17 | 13.18 | 122,832 |
| 14th Aug 2026 (Fri) | 13.51 | 13.52 | 13.37 | 13.37 | 114,338 |
| 13th Aug 2026 (Thu) | 13.37 | 13.59 | 13.37 | 13.54 | 127,206 |
| 12th Aug 2026 (Wed) | 13.38 | 13.38 | 13.23 | 13.29 | 87,004 |
| 11th Aug 2026 (Tue) | 13.30 | 13.44 | 13.25 | 13.36 | 105,002 |
| 10th Aug 2026 (Mon) | 13.34 | 13.34 | 13.20 | 13.32 | 133,762 |
| 7th Aug 2026 (Fri) | 13.20 | 13.465 | 13.165 | 13.41 | 193,874 |
| 6th Aug 2026 (Thu) | 12.80 | 13.17 | 12.80 | 13.12 | 125,735 |
| 5th Aug 2026 (Wed) | 12.82 | 12.86 | 12.65 | 12.72 | 93,704 |
| 4th Aug 2026 (Tue) | 12.77 | 13.03 | 12.71 | 12.96 | 267,489 |
| 3rd Aug 2026 (Mon) | 12.50 | 12.78 | 12.50 | 12.74 | 125,248 |
| 31st Jul 2026 (Fri) | 12.48 | 12.52 | 12.32 | 12.40 | 253,868 |
| 30th Jul 2026 (Thu) | 12.49 | 12.49 | 12.22 | 12.42 | 100,664 |
| 29th Jul 2026 (Wed) | 12.64 | 12.67 | 12.44 | 12.45 | 71,788 |