| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 12.28 | 12.52 | 12.28 | 12.44 | 72,298 |
| 25th Jun 2026 (Thu) | 12.19 | 12.30 | 12.155 | 12.25 | 97,003 |
| 24th Jun 2026 (Wed) | 12.29 | 12.305 | 12.15 | 12.21 | 216,409 |
| 23rd Jun 2026 (Tue) | 12.19 | 12.345 | 12.17 | 12.30 | 194,835 |
| 22nd Jun 2026 (Mon) | 12.42 | 12.50 | 12.215 | 12.22 | 86,674 |
| 19th Jun 2026 (Fri) | 12.41 | 12.44 | 12.285 | 12.36 | 145,477 |
| 18th Jun 2026 (Thu) | 12.41 | 12.44 | 12.285 | 12.36 | 145,477 |
| 17th Jun 2026 (Wed) | 12.59 | 12.635 | 12.305 | 12.34 | 65,931 |
| 16th Jun 2026 (Tue) | 12.64 | 12.69 | 12.57 | 12.62 | 52,538 |
| 15th Jun 2026 (Mon) | 12.81 | 12.87 | 12.545 | 12.54 | 152,268 |
| 12th Jun 2026 (Fri) | 12.66 | 12.76 | 12.56 | 12.71 | 82,135 |
| 11th Jun 2026 (Thu) | 12.64 | 12.695 | 12.535 | 12.62 | 71,271 |
| 10th Jun 2026 (Wed) | 12.62 | 12.735 | 12.57 | 12.61 | 146,602 |
| 9th Jun 2026 (Tue) | 12.505 | 12.65 | 12.49 | 12.59 | 76,690 |
| 8th Jun 2026 (Mon) | 12.46 | 12.575 | 12.34 | 12.45 | 127,802 |
| 5th Jun 2026 (Fri) | 12.68 | 12.70 | 12.445 | 12.49 | 146,183 |
| 4th Jun 2026 (Thu) | 12.495 | 12.725 | 12.495 | 12.70 | 59,900 |
| 3rd Jun 2026 (Wed) | 12.58 | 12.58 | 12.33 | 12.42 | 150,311 |
| 2nd Jun 2026 (Tue) | 12.765 | 12.79 | 12.705 | 12.71 | 111,829 |
| 1st Jun 2026 (Mon) | 12.605 | 12.835 | 12.605 | 12.80 | 142,090 |
| 29th May 2026 (Fri) | 12.58 | 12.78 | 12.53 | 12.63 | 40,628 |
| 28th May 2026 (Thu) | 12.54 | 12.68 | 12.53 | 12.59 | 57,108 |
| 27th May 2026 (Wed) | 12.57 | 12.68 | 12.56 | 12.57 | 73,906 |
| 26th May 2026 (Tue) | 12.41 | 12.64 | 12.41 | 12.57 | 123,450 |
| 25th May 2026 (Mon) | 12.60 | 12.62 | 12.36 | 12.38 | 132,455 |
| 22nd May 2026 (Fri) | 12.60 | 12.62 | 12.36 | 12.38 | 132,455 |
| 21st May 2026 (Thu) | 12.55 | 12.63 | 12.45 | 12.52 | 147,793 |
| 20th May 2026 (Wed) | 12.43 | 12.575 | 12.33 | 12.51 | 106,433 |
| 19th May 2026 (Tue) | 12.49 | 12.55 | 12.39 | 12.41 | 105,480 |
| 18th May 2026 (Mon) | 12.57 | 12.62 | 12.48 | 12.52 | 145,126 |
| 15th May 2026 (Fri) | 12.65 | 12.655 | 12.50 | 12.61 | 95,714 |
| 14th May 2026 (Thu) | 12.65 | 12.72 | 12.575 | 12.63 | 172,641 |
| 13th May 2026 (Wed) | 12.64 | 12.66 | 12.52 | 12.57 | 153,112 |
| 12th May 2026 (Tue) | 12.69 | 12.69 | 12.54 | 12.67 | 58,147 |
| 11th May 2026 (Mon) | 12.79 | 12.83 | 12.60 | 12.62 | 132,006 |
| 8th May 2026 (Fri) | 13.03 | 13.03 | 12.76 | 12.90 | 86,938 |
| 7th May 2026 (Thu) | 13.065 | 13.09 | 12.88 | 13.03 | 184,869 |
| 6th May 2026 (Wed) | 13.395 | 13.42 | 13.17 | 13.27 | 184,826 |
| 5th May 2026 (Tue) | 13.24 | 13.38 | 13.11 | 13.36 | 80,096 |
| 4th May 2026 (Mon) | 13.30 | 13.42 | 13.265 | 13.30 | 55,777 |
| 1st May 2026 (Fri) | 13.25 | 13.36 | 13.19 | 13.29 | 96,863 |
| 30th Apr 2026 (Thu) | 12.78 | 13.19 | 12.78 | 13.15 | 52,237 |
| 29th Apr 2026 (Wed) | 12.84 | 12.84 | 12.685 | 12.76 | 50,895 |
| 28th Apr 2026 (Tue) | 12.83 | 12.925 | 12.68 | 12.91 | 88,109 |
| 27th Apr 2026 (Mon) | 12.80 | 12.82 | 12.68 | 12.73 | 69,850 |