Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Bdc Inco (BIZD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $12.59 Automatic Execution
 14:25:10 - 21-May-26
Buy* 200 $12.59 Automatic Execution
 14:25:10 - 21-May-26
Buy* 100 $12.57 Automatic Execution
 14:19:05 - 21-May-26
Buy* 200 $12.56 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 400 $12.555 Automatic Execution
 13:53:33 - 21-May-26
Unknown* 20 $12.555 Automatic Execution
 13:50:45 - 21-May-26
Sell* 200 $12.55 Automatic Execution
 13:46:21 - 21-May-26
Sell* 200 $12.55 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 13:19:40 - 21-May-26
Buy* 200 $12.50 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 13:15:57 - 21-May-26
Sell* 300 $12.50 Automatic Execution
 12:58:55 - 21-May-26
Sell* 10 $12.50 Automatic Execution
 12:58:11 - 21-May-26
Sell* 200 $12.50 Automatic Execution
 12:58:11 - 21-May-26
Sell* 200 $12.50 Automatic Execution
 12:58:11 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:55:57 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:55:09 - 21-May-26
Sell* 200 $12.50 Automatic Execution
 12:55:09 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 12:54:56 - 21-May-26
Buy* 200 $12.50 Automatic Execution
 12:53:31 - 21-May-26
Buy* 200 $12.50 Automatic Execution
 12:53:31 - 21-May-26
Sell* 300 $12.50 Automatic Execution
 12:51:48 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 12:48:59 - 21-May-26
Buy* 964 $12.505 Automatic Execution
 12:48:13 - 21-May-26
Buy* 964 $12.505 Automatic Execution
 12:48:13 - 21-May-26
Buy* 900 $12.505 Automatic Execution
 12:48:13 - 21-May-26
Sell* 200 $12.50 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 12:47:37 - 21-May-26
Sell* 300 $12.51 Automatic Execution
 12:46:07 - 21-May-26
Unknown* 200 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 200 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 200 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 6 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Sell* 185 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Buy* 234 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 107 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 109 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 400 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 400 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 220 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Buy* 367 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 233 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Buy* 120 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Buy* 553 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 447 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 800 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 900 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 453 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 247 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Sell* 188 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Sell* 107 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Sell* 189 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Sell* 200 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Sell* 200 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Sell* 247 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 107 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Buy* 193 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 7 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 1,600 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 1,600 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 1,800 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 600 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 400 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 600 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Buy* 600 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 800 $12.51 Automatic Execution
 12:24:59 - 21-May-26
Buy* 600 $12.505 Automatic Execution
 12:24:59 - 21-May-26
Sell* 188 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Sell* 300 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Sell* 189 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 100 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 400 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 900 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 400 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 900 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 800 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Sell* 300 $12.495 Automatic Execution
 12:24:59 - 21-May-26
Buy* 371 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Sell* 400 $12.495 Automatic Execution
 12:24:59 - 21-May-26
Sell* 300 $12.495 Automatic Execution
 12:24:59 - 21-May-26
Sell* 529 $12.495 Automatic Execution
 12:24:59 - 21-May-26
Buy* 1,080 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 800 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.50 Automatic Execution
 12:24:59 - 21-May-26
Sell* 120 $12.495 Automatic Execution
 12:24:59 - 21-May-26
Sell* 300 $12.495 Automatic Execution
 12:24:59 - 21-May-26
Sell* 300 $12.495 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 1 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 10 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 10 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 23 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 400 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 73 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 300 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 300 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Buy* 141 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 55 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 4 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 400 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 777 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Buy* 36 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 900 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 964 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Buy* 536 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 764 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 300 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 4 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 500 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Buy* 136 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 964 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 600 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 300 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 900 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 600 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Buy* 116 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.49 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 120 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 964 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 300 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Unknown* 300 $12.485 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 10 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 11 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 200 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 100 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 300 $12.48 Automatic Execution
 12:24:59 - 21-May-26
Buy* 31 $12.48 Automatic Execution
 12:23:57 - 21-May-26
Sell* 200 $12.48 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $12.48 Automatic Execution
 12:22:54 - 21-May-26
Sell* 400 $12.48 Automatic Execution
 12:22:45 - 21-May-26
Buy* 100 $12.49 Automatic Execution
 12:21:52 - 21-May-26
Sell* 100 $12.48 Automatic Execution
 12:18:56 - 21-May-26
Sell* 25 $12.48 Automatic Execution
 12:18:56 - 21-May-26
Unknown* 24 $12.485 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 100 $12.50 Automatic Execution
 11:22:10 - 21-May-26
Unknown* 100 $12.50 Automatic Execution
 11:21:54 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $12.51 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $12.51 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $12.52 Automatic Execution
 11:16:20 - 21-May-26
Sell* 200 $12.52 Automatic Execution
 11:16:20 - 21-May-26
Sell* 7 $12.52 Automatic Execution
 11:16:20 - 21-May-26
Sell* 17 $12.52 Automatic Execution
 11:16:20 - 21-May-26
Sell* 100 $12.52 Automatic Execution
 11:16:19 - 21-May-26
Buy* 200 $12.52 Automatic Execution
 11:15:43 - 21-May-26
Sell* 100 $12.55 Automatic Execution
 10:50:06 - 21-May-26
Sell* 200 $12.55 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 200 $12.55 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 200 $12.55 Automatic Execution
 10:49:35 - 21-May-26
Buy* 200 $12.55 Automatic Execution
 10:49:32 - 21-May-26
Unknown* 658 $12.545 Automatic Execution
 10:49:06 - 21-May-26
Unknown* 771 $12.545 Automatic Execution
 10:49:06 - 21-May-26
Unknown* 771 $12.545 Automatic Execution
 10:49:06 - 21-May-26
Sell* 100 $12.55 Automatic Execution
 10:48:10 - 21-May-26
Sell* 100 $12.55 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 600 $12.56 Automatic Execution
 10:46:06 - 21-May-26
Sell* 200 $12.56 Automatic Execution
 10:45:51 - 21-May-26
Sell* 800 $12.561 Automatic Execution
 10:45:48 - 21-May-26
Sell* 600 $12.561 Automatic Execution
 10:45:48 - 21-May-26
Sell* 700 $12.563 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $12.563 Automatic Execution
 10:45:48 - 21-May-26
Sell* 600 $12.564 Automatic Execution
 10:45:48 - 21-May-26
Sell* 200 $12.56 Automatic Execution
 10:45:44 - 21-May-26
Sell* 5 $12.56 Automatic Execution
 10:45:44 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 10:21:05 - 21-May-26
Sell* 200 $12.62 Automatic Execution
 10:21:05 - 21-May-26
Sell* 200 $12.62 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 10:20:21 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 10:15:30 - 21-May-26
Sell* 200 $12.61 Automatic Execution
 10:15:30 - 21-May-26
Sell* 200 $12.54 Automatic Execution
 09:51:48 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 09:51:48 - 21-May-26
Buy* 97 $12.52 Automatic Execution
 09:50:17 - 21-May-26
Buy* 3 $12.52 Automatic Execution
 09:50:17 - 21-May-26
Unknown* 120 $12.515 Automatic Execution
 09:49:20 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 09:47:41 - 21-May-26
Sell* 200 $12.50 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 400 $12.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 09:47:38 - 21-May-26
Sell* 200 $12.50 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 200 $12.515 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 200 $12.515 Automatic Execution
 09:47:03 - 21-May-26
Buy* 200 $12.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $12.55 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13