| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $12.41 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Unknown* | 700 | $12.415 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Unknown* | 400 | $12.415 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Unknown* | 627 | $12.415 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Unknown* | 5 | $12.41 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Unknown* | 8 | $12.42 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 8 | $12.42 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 192 | $12.42 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 8 | $12.425 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 800 | $12.42 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 400 | $12.42 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 400 | $12.42 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Unknown* | 38 | $12.395 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 600 | $12.40 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 26 | $12.405 | Automatic Execution |
15:23:39 - 26-Jun-26 |
| Sell* | 42 | $12.405 | Automatic Execution |
15:23:39 - 26-Jun-26 |
| Unknown* | 5 | $12.41 | Automatic Execution |
15:17:52 - 26-Jun-26 |
| Unknown* | 252 | $12.395 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Unknown* | 2,072 | $12.395 | Automatic Execution |
14:46:40 - 26-Jun-26 |
| Unknown* | 2,072 | $12.395 | Automatic Execution |
14:46:40 - 26-Jun-26 |
| Unknown* | 5 | $12.39 | Automatic Execution |
14:45:52 - 26-Jun-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
14:45:52 - 26-Jun-26 |
| Unknown* | 34 | $12.425 | Automatic Execution |
14:23:57 - 26-Jun-26 |
| Buy* | 197 | $12.43 | Automatic Execution |
14:17:34 - 26-Jun-26 |
| Buy* | 78 | $12.43 | Automatic Execution |
14:17:34 - 26-Jun-26 |
| Unknown* | 245 | $12.425 | Automatic Execution |
13:55:30 - 26-Jun-26 |
| Unknown* | 767 | $12.425 | Automatic Execution |
13:55:28 - 26-Jun-26 |
| Unknown* | 269 | $12.425 | Automatic Execution |
13:55:28 - 26-Jun-26 |
| Unknown* | 187 | $12.425 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Unknown* | 9 | $12.395 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Unknown* | 800 | $12.395 | Automatic Execution |
13:24:03 - 26-Jun-26 |
| Unknown* | 83 | $12.395 | Automatic Execution |
13:24:03 - 26-Jun-26 |
| Unknown* | 1 | $12.395 | Automatic Execution |
13:23:18 - 26-Jun-26 |
| Unknown* | 8 | $12.395 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Unknown* | 19 | $12.395 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Unknown* | 11 | $12.395 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Unknown* | 36 | $12.395 | Automatic Execution |
13:17:18 - 26-Jun-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:55:37 - 26-Jun-26 |
| Buy* | 131 | $12.40 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
12:54:34 - 26-Jun-26 |
| Unknown* | 94 | $12.40 | Automatic Execution |
12:54:23 - 26-Jun-26 |
| Sell* | 28 | $12.405 | Automatic Execution |
12:52:17 - 26-Jun-26 |
| Sell* | 1 | $12.405 | Automatic Execution |
12:51:54 - 26-Jun-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:49:10 - 26-Jun-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
12:49:10 - 26-Jun-26 |
| Buy* | 169 | $12.40 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 15 | $12.40 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:46:09 - 26-Jun-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
12:19:57 - 26-Jun-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
12:19:57 - 26-Jun-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:50:22 - 26-Jun-26 |
| Buy* | 139 | $12.505 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Buy* | 800 | $12.52 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
11:21:52 - 26-Jun-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
11:21:52 - 26-Jun-26 |
| Buy* | 26 | $12.49 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Unknown* | 5 | $12.44 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 115 | $12.48 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Buy* | 567 | $12.435 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
11:15:54 - 26-Jun-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 300 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 800 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 603 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 800 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 91 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 125 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 3,000 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 300 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Sell* | 1,750 | $12.40 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 145 | $12.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 55 | $12.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 245 | $12.365 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 55 | $12.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 245 | $12.365 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 1,676 | $12.35 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 2,824 | $12.35 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 10 | $12.345 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Buy* | 84 | $12.25 | Automatic Execution |
09:31:45 - 26-Jun-26 |
| Sell* | 100 | $12.30 | Ordinary |
07:23:02 - 26-Jun-26 |