Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baiya Internati (BIYA.US) Share Price

Price $1.40 on 03-04-2026 at 22:47:26
Change $-0.02 -1.45%
Buy $1.49
Sell $1.36
Last Trade: -
Day's Volume: 4,350
Last Close: $1.38
Open: $1.465
ISIN: KYG070641199
Day's Range $1.30 - $1.465
52wk Range: $0.15 - $8.77
Market Capitalisation: $N/A
VWAP: $1.40671
Shares in Issue: N/A

Baiya Internati (BIYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baiya Internati trades

Baiya Internati (BIYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.465 1.465 1.30 1.38 4,350
2nd Apr 2026 (Thu) 1.465 1.465 1.30 1.38 4,350
1st Apr 2026 (Wed) 1.39 1.46 1.39 1.42 1,688
31st Mar 2026 (Tue) 1.33 1.42 0.89 1.43 5,077
30th Mar 2026 (Mon) 1.35 1.37 1.33 1.41 319
27th Mar 2026 (Fri) 1.53 1.53 1.42 1.44 1,883
26th Mar 2026 (Thu) 1.45 1.49 1.43 1.49 1,465
25th Mar 2026 (Wed) 1.50 1.50 1.39 1.45 715
24th Mar 2026 (Tue) 1.445 1.56 1.31 1.52 6,908
23rd Mar 2026 (Mon) 1.33 1.40 1.305 1.40 3,054
20th Mar 2026 (Fri) 1.35 1.41 1.29 1.42 1,900
19th Mar 2026 (Thu) 1.34 1.40 1.28 1.33 1,467
18th Mar 2026 (Wed) 1.40 1.40 1.30 1.31 2,291
17th Mar 2026 (Tue) 1.44 1.46 1.34 1.38 4,384
16th Mar 2026 (Mon) 1.545 1.56 1.31 1.41 8,190
13th Mar 2026 (Fri) 1.71 1.86 1.22 1.51 19,896
12th Mar 2026 (Thu) 2.16 2.31 1.47 1.60 12,215
11th Mar 2026 (Wed) 1.96 2.17 1.93 2.11 19,917
10th Mar 2026 (Tue) 1.83 2.05 1.76 1.93 318,284
9th Mar 2026 (Mon) 1.57 1.60 1.56 1.54 1,424,537
6th Mar 2026 (Fri) 1.48 1.80 1.47 1.66 2,613
5th Mar 2026 (Thu) 1.48 1.54 1.46 1.54 1,178
See more Baiya Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered