Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baiya Internati (BIYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.35 Ordinary
 16:43:55 - 26-Jun-26
Sell* 200 $0.3389 Automatic Execution
 15:52:07 - 26-Jun-26
Buy* 165 $0.34 Automatic Execution
 15:48:12 - 26-Jun-26
Buy* 100 $0.3389 Automatic Execution
 15:47:57 - 26-Jun-26
Buy* 100 $0.3389 Automatic Execution
 15:47:57 - 26-Jun-26
Buy* 100 $0.3389 Automatic Execution
 15:47:57 - 26-Jun-26
Buy* 100 $0.3389 Automatic Execution
 15:47:57 - 26-Jun-26
Sell* 100 $0.34 Automatic Execution
 15:47:02 - 26-Jun-26
Sell* 100 $0.34 Automatic Execution
 15:23:47 - 26-Jun-26
Sell* 5 $0.3401 Automatic Execution
 15:23:47 - 26-Jun-26
Sell* 95 $0.3401 Automatic Execution
 15:23:47 - 26-Jun-26
Sell* 57 $0.3401 Automatic Execution
 15:23:47 - 26-Jun-26
Sell* 100 $0.3402 Automatic Execution
 15:23:47 - 26-Jun-26
Sell* 100 $0.3402 Automatic Execution
 15:23:47 - 26-Jun-26
Sell* 100 $0.3402 Automatic Execution
 15:23:47 - 26-Jun-26
Sell* 303 $0.3401 Automatic Execution
 15:21:28 - 26-Jun-26
Sell* 97 $0.3402 Automatic Execution
 15:21:28 - 26-Jun-26
Buy* 100 $0.3403 Automatic Execution
 15:21:14 - 26-Jun-26
Buy* 100 $0.3403 Automatic Execution
 15:21:14 - 26-Jun-26
Unknown* 1 $0.3402 Automatic Execution
 15:21:14 - 26-Jun-26
Unknown* 1 $0.3402 Automatic Execution
 15:21:12 - 26-Jun-26
Unknown* 1 $0.3402 Automatic Execution
 15:21:11 - 26-Jun-26
Sell* 133 $0.3401 Automatic Execution
 15:21:10 - 26-Jun-26
Unknown* 300 $0.3402 Automatic Execution
 15:21:10 - 26-Jun-26
Unknown* 94 $0.3402 Automatic Execution
 15:21:10 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:21:10 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:21:09 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:21:07 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:21:06 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:21:05 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:21:04 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:21:02 - 26-Jun-26
Sell* 2 $0.3403 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:21:00 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:20:59 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:20:58 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:20:57 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:20:56 - 26-Jun-26
Sell* 1 $0.3403 Automatic Execution
 15:20:55 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:54 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:52 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:51 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:50 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:49 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:48 - 26-Jun-26
Sell* 2 $0.3405 Automatic Execution
 15:20:46 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:45 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:44 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:43 - 26-Jun-26
Sell* 2 $0.3405 Automatic Execution
 15:20:42 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:41 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:38 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:36 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:35 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:34 - 26-Jun-26
Sell* 2 $0.3405 Automatic Execution
 15:20:33 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:32 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:31 - 26-Jun-26
Sell* 2 $0.3405 Automatic Execution
 15:20:30 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:29 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:28 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:26 - 26-Jun-26
Sell* 1 $0.3405 Automatic Execution
 15:20:25 - 26-Jun-26
Sell* 2 $0.3405 Automatic Execution
 15:20:24 - 26-Jun-26
Sell* 1 $0.3402 Automatic Execution
 15:20:23 - 26-Jun-26
Sell* 2 $0.3402 Automatic Execution
 15:20:21 - 26-Jun-26
Sell* 1 $0.3402 Automatic Execution
 15:20:20 - 26-Jun-26
Sell* 2 $0.3402 Automatic Execution
 15:20:19 - 26-Jun-26
Sell* 1 $0.341 Automatic Execution
 15:20:18 - 26-Jun-26
Sell* 1 $0.341 Automatic Execution
 15:20:17 - 26-Jun-26
Sell* 2 $0.341 Automatic Execution
 15:20:16 - 26-Jun-26
Sell* 1 $0.341 Automatic Execution
 15:20:15 - 26-Jun-26
Sell* 2 $0.341 Automatic Execution
 15:20:14 - 26-Jun-26
Sell* 1 $0.3402 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 1 $0.341 Automatic Execution
 15:20:11 - 26-Jun-26
Sell* 2 $0.3405 Automatic Execution
 15:20:10 - 26-Jun-26
Sell* 1 $0.341 Automatic Execution
 15:20:09 - 26-Jun-26
Sell* 2 $0.341 Automatic Execution
 15:20:08 - 26-Jun-26
Sell* 1 $0.341 Automatic Execution
 15:20:07 - 26-Jun-26
Sell* 2 $0.3402 Automatic Execution
 15:20:06 - 26-Jun-26
Sell* 1 $0.3402 Automatic Execution
 15:20:05 - 26-Jun-26
Sell* 2 $0.3402 Automatic Execution
 15:20:04 - 26-Jun-26
Sell* 2 $0.3419 Automatic Execution
 15:20:02 - 26-Jun-26
Sell* 1 $0.3419 Automatic Execution
 15:20:01 - 26-Jun-26
Sell* 2 $0.3419 Automatic Execution
 15:19:58 - 26-Jun-26
Buy* 2 $0.342 Automatic Execution
 15:19:56 - 26-Jun-26
Buy* 2 $0.342 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 2 $0.342 Automatic Execution
 15:19:53 - 26-Jun-26
Buy* 100 $0.342 Automatic Execution
 15:19:51 - 26-Jun-26
Buy* 38 $0.342 Automatic Execution
 15:19:51 - 26-Jun-26
Buy* 38 $0.342 Automatic Execution
 15:19:51 - 26-Jun-26
Buy* 38 $0.342 Automatic Execution
 15:19:51 - 26-Jun-26
Buy* 38 $0.342 Automatic Execution
 15:19:51 - 26-Jun-26
Buy* 38 $0.342 Automatic Execution
 15:19:51 - 26-Jun-26
Buy* 2 $0.342 Automatic Execution
 15:19:51 - 26-Jun-26
Sell* 1 $0.3448 Automatic Execution
 14:45:32 - 26-Jun-26
Sell* 2 $0.3448 Automatic Execution
 14:45:31 - 26-Jun-26
Sell* 2 $0.3448 Automatic Execution
 14:45:30 - 26-Jun-26
Sell* 1 $0.3448 Automatic Execution
 14:45:29 - 26-Jun-26
Sell* 2 $0.3448 Automatic Execution
 14:45:28 - 26-Jun-26
Sell* 2 $0.3448 Automatic Execution
 14:45:27 - 26-Jun-26
Sell* 200 $0.3505 Automatic Execution
 13:46:19 - 26-Jun-26
Sell* 200 $0.3505 Automatic Execution
 13:46:19 - 26-Jun-26
Sell* 400 $0.3505 Automatic Execution
 13:46:19 - 26-Jun-26
Sell* 80 $0.348 Automatic Execution
 13:23:55 - 26-Jun-26
Sell* 20 $0.348 Automatic Execution
 13:23:55 - 26-Jun-26
Buy* 100 $0.3482 Automatic Execution
 13:20:02 - 26-Jun-26
Buy* 100 $0.3482 Automatic Execution
 13:20:02 - 26-Jun-26
Buy* 100 $0.3483 Automatic Execution
 13:19:08 - 26-Jun-26
Sell* 1 $0.345 Automatic Execution
 12:22:00 - 26-Jun-26
Sell* 700 $0.3496 Automatic Execution
 12:19:39 - 26-Jun-26
Buy* 100 $0.3495 Automatic Execution
 12:19:39 - 26-Jun-26
Sell* 200 $0.3474 Automatic Execution
 12:19:39 - 26-Jun-26
Buy* 100 $0.3598 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 16 $0.3598 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 16 $0.3598 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 100 $0.3598 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 300 $0.3598 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 100 $0.3591 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 100 $0.3591 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 200 $0.3545 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 400 $0.3598 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 5 $0.3549 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 200 $0.3545 Automatic Execution
 11:45:56 - 26-Jun-26
Buy* 200 $0.3545 Automatic Execution
 11:45:56 - 26-Jun-26
Sell* 100 $0.3671 Automatic Execution
 11:21:58 - 26-Jun-26
Buy* 100 $0.3699 Automatic Execution
 11:21:58 - 26-Jun-26
Sell* 500 $0.37 Automatic Execution
 11:21:47 - 26-Jun-26
Sell* 500 $0.376 Automatic Execution
 11:21:47 - 26-Jun-26
Sell* 350 $0.38 Automatic Execution
 11:21:33 - 26-Jun-26
Sell* 100 $0.3801 Automatic Execution
 11:21:33 - 26-Jun-26
Sell* 272 $0.38 Automatic Execution
 11:21:33 - 26-Jun-26
Sell* 600 $0.38 Automatic Execution
 11:21:33 - 26-Jun-26
Sell* 872 $0.381 Automatic Execution
 11:21:33 - 26-Jun-26
Sell* 450 $0.381 Automatic Execution
 11:21:33 - 26-Jun-26
Sell* 100 $0.3835 Automatic Execution
 11:21:33 - 26-Jun-26
Sell* 100 $0.3964 Automatic Execution
 11:21:18 - 26-Jun-26
Sell* 1,000 $0.3961 Automatic Execution
 11:21:18 - 26-Jun-26
Sell* 100 $0.3967 Automatic Execution
 11:21:18 - 26-Jun-26
Buy* 100 $0.385 Automatic Execution
 09:51:48 - 26-Jun-26
Buy* 100 $0.385 Automatic Execution
 09:50:45 - 26-Jun-26
Buy* 100 $0.385 Automatic Execution
 09:50:25 - 26-Jun-26
Sell* 50 $0.40 Ordinary
 04:00:11 - 26-Jun-26
Sell* 150 $0.40 Ordinary
 04:00:11 - 26-Jun-26
Sell* 300 $0.40 Ordinary
 04:00:08 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87