| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 0.385 | 0.3984 | 0.3242 | 0.336 | 68,930 |
| 25th Jun 2026 (Thu) | 0.38 | 0.44 | 0.3531 | 0.3996 | 55,706 |
| 24th Jun 2026 (Wed) | 0.38 | 0.385 | 0.35 | 0.3848 | 59,646 |
| 23rd Jun 2026 (Tue) | 0.40 | 0.4147 | 0.379 | 0.4097 | 76,475 |
| 22nd Jun 2026 (Mon) | 0.4201 | 0.435 | 0.393 | 0.4097 | 47,702 |
| 19th Jun 2026 (Fri) | 0.4796 | 0.4797 | 0.395 | 0.4127 | 459,902 |
| 18th Jun 2026 (Thu) | 0.4796 | 0.4797 | 0.395 | 0.4127 | 459,902 |
| 17th Jun 2026 (Wed) | 0.5106 | 0.6065 | 0.4956 | 0.4925 | 138,406 |
| 16th Jun 2026 (Tue) | 0.5801 | 0.5951 | 0.4788 | 0.52 | 276,375 |
| 15th Jun 2026 (Mon) | 0.7001 | 0.73 | 0.5999 | 0.609 | 123,571 |
| 12th Jun 2026 (Fri) | 1.05 | 1.055 | 0.55 | 0.6678 | 613,725 |
| 11th Jun 2026 (Thu) | 1.15 | 1.15 | 0.80 | 1.01 | 139,461 |
| 10th Jun 2026 (Wed) | 0.91 | 1.66 | 0.88 | 1.21 | 1,311,337 |
| 9th Jun 2026 (Tue) | 0.91 | 1.00 | 0.8135 | 0.8874 | 172,856 |
| 8th Jun 2026 (Mon) | 0.821 | 0.9064 | 0.76 | 0.8082 | 108,508 |
| 5th Jun 2026 (Fri) | 0.85 | 0.856 | 0.8009 | 0.82 | 35,176 |
| 4th Jun 2026 (Thu) | 0.85 | 0.9009 | 0.85 | 0.88 | 74,231 |
| 3rd Jun 2026 (Wed) | 0.9051 | 0.9241 | 0.88 | 0.92 | 33,897 |
| 2nd Jun 2026 (Tue) | 0.9204 | 0.9364 | 0.90 | 0.9009 | 20,947 |
| 1st Jun 2026 (Mon) | 0.94 | 0.97 | 0.88 | 0.9201 | 58,678 |
| 29th May 2026 (Fri) | 1.065 | 1.07 | 0.8982 | 0.8965 | 198,636 |
| 28th May 2026 (Thu) | 1.18 | 1.26 | 0.9924 | 1.00 | 94,399 |
| 27th May 2026 (Wed) | 1.70 | 1.72 | 1.155 | 1.18 | 222,638 |
| 26th May 2026 (Tue) | 1.655 | 1.99 | 1.61 | 1.65 | 1,415,644 |
| 25th May 2026 (Mon) | 1.125 | 1.45 | 1.02 | 1.30 | 7,005,683 |
| 22nd May 2026 (Fri) | 1.125 | 1.45 | 1.02 | 1.30 | 7,005,683 |
| 21st May 2026 (Thu) | 0.74 | 0.7727 | 0.615 | 0.6175 | 188,550 |
| 20th May 2026 (Wed) | 0.76 | 0.7625 | 0.732 | 0.75 | 18,912 |
| 19th May 2026 (Tue) | 0.8896 | 0.9186 | 0.78 | 0.79 | 51,713 |
| 18th May 2026 (Mon) | 0.8682 | 1.00 | 0.8451 | 0.94 | 123,985 |
| 15th May 2026 (Fri) | 1.175 | 1.40 | 0.85 | 0.905 | 1,978,072 |
| 14th May 2026 (Thu) | 0.7659 | 0.79 | 0.706 | 0.7727 | 1,936,604 |
| 13th May 2026 (Wed) | 0.8183 | 0.8183 | 0.78 | 0.8099 | 18,104 |
| 12th May 2026 (Tue) | 0.89 | 0.9092 | 0.7851 | 0.8142 | 43,717 |
| 11th May 2026 (Mon) | 0.9741 | 0.9741 | 0.866 | 0.9009 | 34,192 |
| 8th May 2026 (Fri) | 1.13 | 1.135 | 1.02 | 1.04 | 83,404 |
| 7th May 2026 (Thu) | 1.18 | 1.24 | 1.16 | 1.16 | 67,624 |
| 6th May 2026 (Wed) | 1.48 | 1.48 | 1.12 | 1.18 | 107,258 |
| 5th May 2026 (Tue) | 1.71 | 1.87 | 1.26 | 1.30 | 2,124,924 |
| 4th May 2026 (Mon) | 1.24 | 1.35 | 1.17 | 1.19 | 106,282 |
| 1st May 2026 (Fri) | 1.60 | 1.83 | 1.44 | 1.44 | 135,175 |
| 30th Apr 2026 (Thu) | 2.275 | 2.50 | 1.92 | 1.98 | 1,889,064 |
| 29th Apr 2026 (Wed) | 1.48 | 2.10 | 1.465 | 1.90 | 889,240 |
| 28th Apr 2026 (Tue) | 1.34 | 2.18 | 1.22 | 1.53 | 14,560,343 |
| 27th Apr 2026 (Mon) | 0.92 | 0.9318 | 0.7619 | 0.779 | 25,476 |