| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.76 | 0.7625 | 0.732 | 0.75 | 18,912 |
| 19th May 2026 (Tue) | 0.8896 | 0.9186 | 0.78 | 0.79 | 51,713 |
| 18th May 2026 (Mon) | 0.8682 | 1.00 | 0.8451 | 0.94 | 123,985 |
| 15th May 2026 (Fri) | 1.175 | 1.40 | 0.85 | 0.905 | 1,978,072 |
| 14th May 2026 (Thu) | 0.7659 | 0.79 | 0.706 | 0.7727 | 1,936,604 |
| 13th May 2026 (Wed) | 0.8183 | 0.8183 | 0.78 | 0.8099 | 18,104 |
| 12th May 2026 (Tue) | 0.89 | 0.9092 | 0.7851 | 0.8142 | 43,717 |
| 11th May 2026 (Mon) | 0.9741 | 0.9741 | 0.866 | 0.9009 | 34,192 |
| 8th May 2026 (Fri) | 1.13 | 1.135 | 1.02 | 1.04 | 83,404 |
| 7th May 2026 (Thu) | 1.18 | 1.24 | 1.16 | 1.16 | 67,624 |
| 6th May 2026 (Wed) | 1.48 | 1.48 | 1.12 | 1.18 | 107,258 |
| 5th May 2026 (Tue) | 1.71 | 1.87 | 1.26 | 1.30 | 2,124,924 |
| 4th May 2026 (Mon) | 1.24 | 1.35 | 1.17 | 1.19 | 106,282 |
| 1st May 2026 (Fri) | 1.60 | 1.83 | 1.44 | 1.44 | 135,175 |
| 30th Apr 2026 (Thu) | 2.275 | 2.50 | 1.92 | 1.98 | 1,889,064 |
| 29th Apr 2026 (Wed) | 1.48 | 2.10 | 1.465 | 1.90 | 889,240 |
| 28th Apr 2026 (Tue) | 1.34 | 2.18 | 1.22 | 1.53 | 14,560,343 |
| 27th Apr 2026 (Mon) | 0.92 | 0.9318 | 0.7619 | 0.779 | 25,476 |
| 24th Apr 2026 (Fri) | 1.06 | 1.065 | 0.8028 | 0.9001 | 41,671 |
| 23rd Apr 2026 (Thu) | 1.10 | 1.17 | 1.05 | 1.07 | 32,621 |
| 22nd Apr 2026 (Wed) | 1.165 | 1.21 | 1.10 | 1.19 | 59,559 |
| 21st Apr 2026 (Tue) | 1.17 | 1.44 | 1.04 | 1.35 | 2,329,270 |
| 20th Apr 2026 (Mon) | 0.98 | 0.98 | 0.80 | 0.8701 | 1,297,491 |
| 17th Apr 2026 (Fri) | 1.02 | 1.02 | 0.91 | 0.975 | 54,551 |
| 16th Apr 2026 (Thu) | 1.18 | 1.18 | 0.9601 | 1.03 | 13,295 |
| 15th Apr 2026 (Wed) | 1.205 | 1.23 | 1.16 | 1.15 | 2,166 |
| 14th Apr 2026 (Tue) | 1.245 | 1.27 | 1.185 | 1.17 | 846 |
| 13th Apr 2026 (Mon) | 1.17 | 1.27 | 1.17 | 1.22 | 2,228 |
| 10th Apr 2026 (Fri) | 1.34 | 1.34 | 1.17 | 1.29 | 4,540 |
| 9th Apr 2026 (Thu) | 1.20 | 1.40 | 1.16 | 1.32 | 10,140 |
| 8th Apr 2026 (Wed) | 1.39 | 1.39 | 1.07 | 1.14 | 13,007 |
| 7th Apr 2026 (Tue) | 1.345 | 1.38 | 1.325 | 1.32 | 2,030 |
| 6th Apr 2026 (Mon) | 1.36 | 1.38 | 1.34 | 1.33 | 2,747 |
| 3rd Apr 2026 (Fri) | 1.465 | 1.465 | 1.30 | 1.38 | 4,350 |
| 2nd Apr 2026 (Thu) | 1.465 | 1.465 | 1.30 | 1.38 | 4,350 |
| 1st Apr 2026 (Wed) | 1.39 | 1.46 | 1.39 | 1.42 | 1,688 |
| 31st Mar 2026 (Tue) | 1.33 | 1.42 | 0.89 | 1.43 | 5,077 |
| 30th Mar 2026 (Mon) | 1.35 | 1.37 | 1.33 | 1.41 | 319 |
| 27th Mar 2026 (Fri) | 1.53 | 1.53 | 1.42 | 1.44 | 1,883 |
| 26th Mar 2026 (Thu) | 1.45 | 1.49 | 1.43 | 1.49 | 1,465 |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.39 | 1.45 | 715 |
| 24th Mar 2026 (Tue) | 1.445 | 1.56 | 1.31 | 1.52 | 6,908 |
| 23rd Mar 2026 (Mon) | 1.33 | 1.40 | 1.305 | 1.40 | 3,054 |