| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.06 | 2.06 | 2.00 | 2.07 | 6,161 |
| 25th Sep 2026 (Fri) | 2.08 | 2.10 | 2.07 | 2.11 | 984 |
| 24th Sep 2026 (Thu) | 2.10 | 2.10 | 2.09 | 2.07 | 117 |
| 23rd Sep 2026 (Wed) | 2.08 | 2.16 | 2.07 | 2.08 | 5,024 |
| 22nd Sep 2026 (Tue) | 2.07 | 2.11 | 2.07 | 2.09 | 1,903 |
| 21st Sep 2026 (Mon) | 2.10 | 2.16 | 2.10 | 2.13 | 3,490 |
| 18th Sep 2026 (Fri) | 2.10 | 2.16 | 2.10 | 2.13 | 1,193 |
| 17th Sep 2026 (Thu) | 2.12 | 2.12 | 2.08 | 2.11 | 2,086 |
| 16th Sep 2026 (Wed) | 2.12 | 2.12 | 2.05 | 2.08 | 2,727 |
| 15th Sep 2026 (Tue) | 2.12 | 2.12 | 2.05 | 2.07 | 1,835 |
| 14th Sep 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.15 | 490 |
| 11th Sep 2026 (Fri) | 2.25 | 2.25 | 2.22 | 2.22 | 5,373 |
| 10th Sep 2026 (Thu) | 2.28 | 2.28 | 2.26 | 2.27 | 1,827 |
| 9th Sep 2026 (Wed) | 2.22 | 2.27 | 2.21 | 2.25 | 800 |
| 8th Sep 2026 (Tue) | 2.26 | 2.29 | 2.255 | 2.26 | 1,573 |
| 7th Sep 2026 (Mon) | 2.33 | 2.33 | 2.23 | 2.26 | 1,056 |
| 4th Sep 2026 (Fri) | 2.33 | 2.33 | 2.23 | 2.26 | 1,056 |
| 3rd Sep 2026 (Thu) | 2.29 | 2.385 | 2.29 | 2.30 | 6,050 |
| 2nd Sep 2026 (Wed) | 2.12 | 2.29 | 2.10 | 2.19 | 7,669 |
| 1st Sep 2026 (Tue) | 2.21 | 2.215 | 2.15 | 2.20 | 5,153 |
| 31st Aug 2026 (Mon) | 2.235 | 2.235 | 2.23 | 2.25 | 1,983 |
| 28th Aug 2026 (Fri) | 2.34 | 2.34 | 2.28 | 2.23 | 1,768 |
| 27th Aug 2026 (Thu) | 2.28 | 2.36 | 2.28 | 2.36 | 10,895 |
| 26th Aug 2026 (Wed) | 2.30 | 2.30 | 2.28 | 2.30 | 4,306 |
| 25th Aug 2026 (Tue) | 2.40 | 2.42 | 2.35 | 2.32 | 9,368 |
| 24th Aug 2026 (Mon) | 2.35 | 2.50 | 2.35 | 2.40 | 10,275 |
| 21st Aug 2026 (Fri) | 2.41 | 2.44 | 2.33 | 2.37 | 6,520 |
| 20th Aug 2026 (Thu) | 2.44 | 2.44 | 2.31 | 2.41 | 3,733 |
| 19th Aug 2026 (Wed) | 2.50 | 2.50 | 2.40 | 2.41 | 14,837 |
| 18th Aug 2026 (Tue) | 2.53 | 2.57 | 2.51 | 2.50 | 5,678 |
| 17th Aug 2026 (Mon) | 2.55 | 2.61 | 2.53 | 2.63 | 20,564 |
| 14th Aug 2026 (Fri) | 2.63 | 2.64 | 2.51 | 2.65 | 9,713 |
| 13th Aug 2026 (Thu) | 2.68 | 2.68 | 2.62 | 2.67 | 13,127 |
| 12th Aug 2026 (Wed) | 2.63 | 2.69 | 2.60 | 2.69 | 17,999 |
| 11th Aug 2026 (Tue) | 2.715 | 2.72 | 2.64 | 2.70 | 63,182 |
| 10th Aug 2026 (Mon) | 2.71 | 2.895 | 2.70 | 2.70 | 39,574 |
| 7th Aug 2026 (Fri) | 2.67 | 2.74 | 2.64 | 2.78 | 32,901 |
| 6th Aug 2026 (Thu) | 2.88 | 2.925 | 2.72 | 2.83 | 33,090 |
| 5th Aug 2026 (Wed) | 3.00 | 3.605 | 2.84 | 2.86 | 139,519 |
| 4th Aug 2026 (Tue) | 2.98 | 3.04 | 2.79 | 2.84 | 98,855 |
| 3rd Aug 2026 (Mon) | 3.30 | 3.30 | 2.98 | 3.10 | 63,354 |
| 31st Jul 2026 (Fri) | 3.91 | 4.42 | 3.29 | 3.40 | 152,372 |
| 30th Jul 2026 (Thu) | 5.41 | 5.445 | 3.73 | 3.61 | 432,010 |
| 29th Jul 2026 (Wed) | 5.39 | 6.06 | 4.90 | 5.83 | 282,792 |