Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIU.US) Share Price

Price $10.11 on 26-06-2026 at 23:40:01
Change $0.00 0%
Buy $10.11
Sell $7.79
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.11
ISIN: KYG1143H1276
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitcoin Infrast (BIXIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 10.11 10.11 10.11 10.11 0
25th Jun 2026 (Thu) 10.11 10.11 10.11 10.11 0
24th Jun 2026 (Wed) 10.11 10.11 10.11 10.11 0
23rd Jun 2026 (Tue) 10.12 10.12 10.12 10.12 100
22nd Jun 2026 (Mon) 10.10 10.11 10.10 10.11 0
19th Jun 2026 (Fri) 10.10 10.11 10.10 10.11 0
18th Jun 2026 (Thu) 10.10 10.11 10.10 10.11 0
17th Jun 2026 (Wed) 10.10 10.11 10.10 10.11 0
16th Jun 2026 (Tue) 10.10 10.10 10.10 10.10 1,100
15th Jun 2026 (Mon) 10.09 10.10 10.09 10.10 0
12th Jun 2026 (Fri) 10.09 10.09 10.09 10.09 1,497
11th Jun 2026 (Thu) 10.12 10.15 10.12 10.15 0
10th Jun 2026 (Wed) 10.12 10.12 10.10 10.10 0
9th Jun 2026 (Tue) 10.12 10.12 10.10 10.10 0
8th Jun 2026 (Mon) 10.12 10.12 10.10 10.10 0
5th Jun 2026 (Fri) 10.12 10.12 10.10 10.10 0
4th Jun 2026 (Thu) 10.12 10.14 10.12 10.14 0
3rd Jun 2026 (Wed) 10.12 10.14 10.12 10.14 0
2nd Jun 2026 (Tue) 10.12 10.23 10.12 10.23 12
1st Jun 2026 (Mon) 10.12 10.12 10.12 10.12 109
29th May 2026 (Fri) 10.06 10.12 10.06 10.12 0
28th May 2026 (Thu) 10.06 10.12 10.06 10.12 0
27th May 2026 (Wed) 10.06 10.12 10.06 10.12 0
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered