Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIU.US) Share Price

Price $10.08 on 21-05-2026 at 16:34:33
Change $0.00 0%
Buy $10.22
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.06
ISIN: KYG1143H1276
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitcoin Infrast (BIXIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.06 10.08 10.06 10.08 0
19th May 2026 (Tue) 10.06 10.08 10.06 10.08 0
18th May 2026 (Mon) 10.06 10.06 10.06 10.08 899
15th May 2026 (Fri) 10.08 10.08 10.08 10.08 100
14th May 2026 (Thu) 10.07 10.08 10.07 10.08 0
13th May 2026 (Wed) 10.07 10.08 10.07 10.08 0
12th May 2026 (Tue) 10.07 10.08 10.07 10.08 0
11th May 2026 (Mon) 10.07 10.08 10.07 10.08 0
8th May 2026 (Fri) 10.07 10.08 10.07 10.08 2
7th May 2026 (Thu) 10.07 10.07 10.06 10.06 73
6th May 2026 (Wed) 10.07 10.07 10.06 10.06 0
5th May 2026 (Tue) 10.07 10.07 10.06 10.06 0
4th May 2026 (Mon) 10.07 10.07 10.06 10.06 0
1st May 2026 (Fri) 10.07 10.07 10.06 10.06 0
30th Apr 2026 (Thu) 10.07 10.07 10.06 10.06 0
29th Apr 2026 (Wed) 10.07 10.07 10.06 10.06 222
28th Apr 2026 (Tue) 10.03 10.03 10.00 10.00 0
27th Apr 2026 (Mon) 10.03 10.03 10.03 10.03 2
24th Apr 2026 (Fri) 10.03 10.03 10.03 10.03 0
23rd Apr 2026 (Thu) 10.03 10.03 10.03 10.03 0
22nd Apr 2026 (Wed) 10.03 10.03 10.03 10.03 101
21st Apr 2026 (Tue) 10.03 10.03 10.03 10.03 0
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered