Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.06 10.08 10.06 10.08 0
19th May 2026 (Tue) 10.06 10.08 10.06 10.08 0
18th May 2026 (Mon) 10.06 10.06 10.06 10.08 899
15th May 2026 (Fri) 10.08 10.08 10.08 10.08 100
14th May 2026 (Thu) 10.07 10.08 10.07 10.08 0
13th May 2026 (Wed) 10.07 10.08 10.07 10.08 0
12th May 2026 (Tue) 10.07 10.08 10.07 10.08 0
11th May 2026 (Mon) 10.07 10.08 10.07 10.08 0
8th May 2026 (Fri) 10.07 10.08 10.07 10.08 2
7th May 2026 (Thu) 10.07 10.07 10.06 10.06 73
6th May 2026 (Wed) 10.07 10.07 10.06 10.06 0
5th May 2026 (Tue) 10.07 10.07 10.06 10.06 0
4th May 2026 (Mon) 10.07 10.07 10.06 10.06 0
1st May 2026 (Fri) 10.07 10.07 10.06 10.06 0
30th Apr 2026 (Thu) 10.07 10.07 10.06 10.06 0
29th Apr 2026 (Wed) 10.07 10.07 10.06 10.06 222
28th Apr 2026 (Tue) 10.03 10.03 10.00 10.00 0
27th Apr 2026 (Mon) 10.03 10.03 10.03 10.03 2
24th Apr 2026 (Fri) 10.03 10.03 10.03 10.03 0
23rd Apr 2026 (Thu) 10.03 10.03 10.03 10.03 0
22nd Apr 2026 (Wed) 10.03 10.03 10.03 10.03 101
21st Apr 2026 (Tue) 10.03 10.03 10.03 10.03 0
20th Apr 2026 (Mon) 10.03 10.03 10.03 10.03 0
17th Apr 2026 (Fri) 10.03 10.05 10.02 10.05 503
16th Apr 2026 (Thu) 10.03 10.03 10.03 10.03 130
15th Apr 2026 (Wed) 10.03 10.03 10.03 10.03 0
14th Apr 2026 (Tue) 10.03 10.03 10.03 10.03 0
13th Apr 2026 (Mon) 10.03 10.03 10.03 10.03 0
10th Apr 2026 (Fri) 10.03 10.03 10.03 10.03 100
9th Apr 2026 (Thu) 10.00 10.03 10.00 10.03 0
8th Apr 2026 (Wed) 10.00 10.03 10.00 10.03 2
7th Apr 2026 (Tue) 10.00 10.01 10.00 10.01 0
6th Apr 2026 (Mon) 10.00 10.00 10.00 10.00 0
3rd Apr 2026 (Fri) 10.00 10.11 10.00 10.11 0
2nd Apr 2026 (Thu) 10.00 10.11 10.00 10.11 0
1st Apr 2026 (Wed) 10.00 10.00 10.00 10.00 0
31st Mar 2026 (Tue) 10.00 10.00 10.00 10.00 0
30th Mar 2026 (Mon) 10.00 10.00 10.00 10.00 0
27th Mar 2026 (Fri) 10.00 10.00 10.00 10.00 0
26th Mar 2026 (Thu) 10.00 10.00 10.00 10.00 0
25th Mar 2026 (Wed) 10.00 10.00 10.00 10.00 100
24th Mar 2026 (Tue) 9.96 10.00 9.96 10.00 0
23rd Mar 2026 (Mon) 9.96 10.00 9.96 10.00 0
FTSE 100 Latest
Value10,443.47
Change11.13