Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.20 10.23 10.20 10.23 0
25th Sep 2026 (Fri) 10.20 10.23 10.20 10.23 0
24th Sep 2026 (Thu) 10.20 10.23 10.20 10.23 0
23rd Sep 2026 (Wed) 10.20 10.23 10.20 10.23 0
22nd Sep 2026 (Tue) 10.20 10.23 10.20 10.23 0
21st Sep 2026 (Mon) 10.20 10.24 10.20 10.24 0
18th Sep 2026 (Fri) 10.20 10.24 10.20 10.24 0
17th Sep 2026 (Thu) 10.20 10.24 10.20 10.24 0
16th Sep 2026 (Wed) 10.20 10.24 10.20 10.24 0
15th Sep 2026 (Tue) 10.20 10.24 10.20 10.24 1
14th Sep 2026 (Mon) 10.20 10.23 10.20 10.23 0
11th Sep 2026 (Fri) 10.20 10.23 10.20 10.23 0
10th Sep 2026 (Thu) 10.20 10.24 10.20 10.24 0
9th Sep 2026 (Wed) 10.20 10.24 10.20 10.24 0
8th Sep 2026 (Tue) 10.20 10.26 10.20 10.26 0
7th Sep 2026 (Mon) 10.20 10.26 10.20 10.26 0
4th Sep 2026 (Fri) 10.20 10.26 10.20 10.26 0
3rd Sep 2026 (Thu) 10.20 10.23 10.20 10.23 0
2nd Sep 2026 (Wed) 10.20 10.23 10.20 10.23 0
1st Sep 2026 (Tue) 10.20 10.20 10.20 10.20 0
31st Aug 2026 (Mon) 10.20 10.20 10.20 10.20 10
28th Aug 2026 (Fri) 10.20 10.26 10.20 10.26 0
27th Aug 2026 (Thu) 10.20 10.26 10.20 10.26 0
26th Aug 2026 (Wed) 10.20 10.26 10.20 10.26 0
25th Aug 2026 (Tue) 10.20 10.26 10.20 10.26 0
24th Aug 2026 (Mon) 10.20 10.26 10.20 10.26 0
21st Aug 2026 (Fri) 10.20 10.26 10.20 10.26 0
20th Aug 2026 (Thu) 10.20 10.21 10.20 10.21 0
19th Aug 2026 (Wed) 10.20 10.21 10.20 10.21 0
18th Aug 2026 (Tue) 10.20 10.23 10.20 10.23 0
17th Aug 2026 (Mon) 10.20 10.22 10.20 10.22 322
14th Aug 2026 (Fri) 10.15 10.15 10.15 10.14 0
13th Aug 2026 (Thu) 10.10 10.14 10.10 10.14 0
12th Aug 2026 (Wed) 10.10 10.10 10.09 10.09 0
11th Aug 2026 (Tue) 10.10 10.105 10.10 10.105 0
10th Aug 2026 (Mon) 10.10 10.105 10.10 10.105 2
7th Aug 2026 (Fri) 10.10 10.10 10.06 10.06 0
6th Aug 2026 (Thu) 10.10 10.10 10.06 10.06 0
5th Aug 2026 (Wed) 10.10 10.10 10.06 10.06 7
4th Aug 2026 (Tue) 10.10 10.10 10.06 10.06 0
3rd Aug 2026 (Mon) 10.10 10.10 10.06 10.06 0
31st Jul 2026 (Fri) 10.10 10.10 10.08 10.08 0
30th Jul 2026 (Thu) 10.10 10.10 10.10 10.10 0
29th Jul 2026 (Wed) 10.10 10.10 10.10 10.10 998
FTSE 100 Latest
Value10,684.88
Change-10.37