Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BIXIU.US (BIXIU.US) Share Price

Price $10.01 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.01
Sell $10.00
Last Trade: -
Day's Volume: 1,003
Last Close: $10.00
Open: $10.01
ISIN: KYG1143H1276
Day's Range $10.01 - $10.01
52wk Range: $9.995 - $10.02
Market Capitalisation: $N/A
VWAP: $10.01
Shares in Issue: N/A

BIXIU.US (BIXIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BIXIU.US trades

BIXIU.US (BIXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.01 10.01 10.01 10.00 1,003
11th Dec 2025 (Thu) 10.01 10.01 10.01 10.01 3,212
10th Dec 2025 (Wed) 10.015 10.015 10.015 10.01 0
9th Dec 2025 (Tue) 10.015 10.015 10.015 10.02 144
8th Dec 2025 (Mon) 10.01 10.015 10.01 10.015 356
5th Dec 2025 (Fri) 10.01 10.01 10.00 10.00 30,134
4th Dec 2025 (Thu) 10.01 10.02 10.005 10.00 83,836
3rd Dec 2025 (Wed) 10.01 10.015 10.00 10.01 92,995
2nd Dec 2025 (Tue) 10.00 10.01 9.99 10.01 1,984,000
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more BIXIU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered