Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIU.US) Share Price

Price $10.01 on 06-02-2026 at 22:39:24
Change $-0.02 -0.2%
Buy $19.64
Sell $9.90
Last Trade: Sell 1.00 at $10.01
Day's Volume: 2
Last Close: $10.01
Open: $10.06
ISIN: KYG1143H1276
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.06
Market Capitalisation: $N/A
VWAP: $10.03
Shares in Issue: N/A

Bitcoin Infrast (BIXIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.01 Ordinary
16:27:05 - 06-Feb-26
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.06 10.06 10.01 10.01 2
5th Feb 2026 (Thu) 10.06 10.06 10.03 10.03 0
4th Feb 2026 (Wed) 10.06 10.06 10.06 10.04 1,300
3rd Feb 2026 (Tue) 10.02 10.06 10.02 10.06 100
2nd Feb 2026 (Mon) 10.02 10.03 10.02 10.03 41
30th Jan 2026 (Fri) 10.02 10.02 10.02 10.02 213
29th Jan 2026 (Thu) 10.03 10.0376 10.03 10.0376 0
28th Jan 2026 (Wed) 10.03 10.03 10.02 10.02 0
27th Jan 2026 (Tue) 10.03 10.03 10.02 10.02 0
26th Jan 2026 (Mon) 10.03 10.03 10.01 10.01 20
23rd Jan 2026 (Fri) 10.03 10.04 10.03 10.04 200
22nd Jan 2026 (Thu) 10.00 10.0099 10.00 10.0099 0
21st Jan 2026 (Wed) 10.00 10.0201 10.00 10.0201 0
20th Jan 2026 (Tue) 10.00 10.00 9.995 10.00 300
19th Jan 2026 (Mon) 10.02 10.085 10.02 10.085 0
16th Jan 2026 (Fri) 10.02 10.085 10.02 10.085 0
15th Jan 2026 (Thu) 10.02 10.07 10.02 10.07 0
14th Jan 2026 (Wed) 10.02 10.07 10.02 10.07 0
13th Jan 2026 (Tue) 10.02 10.02 10.00 10.00 700
12th Jan 2026 (Mon) 9.99 10.00 9.99 10.00 324
9th Jan 2026 (Fri) 9.98 9.98 9.98 9.98 100
8th Jan 2026 (Thu) 9.99 10.01 9.99 10.01 1
7th Jan 2026 (Wed) 9.99 10.00 9.99 10.00 0
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered