Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXI.US) Share Price

Price $9.98 on 21-05-2026 at 17:15:31
Change $0.01 0.1%
Buy $9.99
Sell $9.98
Last Trade: Sell 301.00 at $9.98
Day's Volume: 802
Last Close: $9.97
Open: $9.98
ISIN: KYG1143H1011
Day's Range $9.98 - $9.98
52wk Range: $9.17 - $17.96
Market Capitalisation: $N/A
VWAP: $9.98
Shares in Issue: N/A

Bitcoin Infrast (BIXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301 $9.98 Automatic Execution
09:30:00 - 21-May-26
Sell* 99 $9.98 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $9.98 Automatic Execution
09:30:00 - 21-May-26
Sell* 400 $9.98 Automatic Execution
09:30:00 - 21-May-26
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.97 9.97 9.97 9.97 8
19th May 2026 (Tue) 9.97 9.97 9.96 9.96 1
18th May 2026 (Mon) 9.97 9.97 9.97 9.97 3,889
15th May 2026 (Fri) 9.97 9.97 9.97 9.97 1,006
14th May 2026 (Thu) 9.97 9.97 9.97 9.97 2
13th May 2026 (Wed) 9.97 9.97 9.97 9.97 600
12th May 2026 (Tue) 9.96 9.96 9.96 9.96 1
11th May 2026 (Mon) 9.96 9.96 9.96 9.96 13
8th May 2026 (Fri) 9.95 9.95 9.95 9.9595 123
7th May 2026 (Thu) 9.95 9.955 9.95 9.9511 3,406
6th May 2026 (Wed) 9.955 9.955 9.95 9.955 5,338
5th May 2026 (Tue) 9.95 9.95 9.95 9.95 1
4th May 2026 (Mon) 9.95 9.95 9.95 9.95 4,047
1st May 2026 (Fri) 9.95 9.955 9.95 9.95 0
30th Apr 2026 (Thu) 9.95 9.95 9.94 9.95 13,010
29th Apr 2026 (Wed) 9.95 9.95 9.95 9.95 1,400
28th Apr 2026 (Tue) 9.96 9.96 9.95 9.95 185
27th Apr 2026 (Mon) 9.96 9.96 9.95 9.95 0
24th Apr 2026 (Fri) 9.96 9.96 9.95 9.95 26
23rd Apr 2026 (Thu) 9.96 9.96 9.96 9.96 10
22nd Apr 2026 (Wed) 9.96 9.96 9.96 9.955 710
21st Apr 2026 (Tue) 9.95 9.95 9.95 9.955 2,599
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered