Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXI.US) Share Price

Price $9.99 on 26-06-2026 at 23:40:01
Change $0.00 0%
Buy $14.81
Sell $9.86
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.99
ISIN: KYG1143H1011
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitcoin Infrast (BIXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 9.99 9.99 9.99 9.99 0
25th Jun 2026 (Thu) 9.99 9.99 9.99 9.99 1
24th Jun 2026 (Wed) 10.00 10.00 10.00 10.00 4,699
23rd Jun 2026 (Tue) 10.00 10.00 10.00 10.0037 1,321
22nd Jun 2026 (Mon) 10.00 10.00 10.00 10.00 10,602
19th Jun 2026 (Fri) 10.00 10.00 9.99 9.99 11
18th Jun 2026 (Thu) 10.00 10.00 9.99 9.99 11
17th Jun 2026 (Wed) 10.00 10.00 10.00 10.00 0
16th Jun 2026 (Tue) 10.00 10.00 9.99 9.99 0
15th Jun 2026 (Mon) 10.00 10.00 9.99 9.99 0
12th Jun 2026 (Fri) 10.00 10.00 9.99 9.99 0
11th Jun 2026 (Thu) 10.00 10.00 9.99 9.98 500
10th Jun 2026 (Wed) 9.99 10.00 9.99 9.98 1,509
9th Jun 2026 (Tue) 9.98 10.01 9.98 10.01 1
8th Jun 2026 (Mon) 9.98 10.01 9.98 10.01 2
5th Jun 2026 (Fri) 9.98 9.99 9.98 9.99 0
4th Jun 2026 (Thu) 9.98 9.99 9.98 9.99 1
3rd Jun 2026 (Wed) 9.98 9.98 9.98 9.99 1,900
2nd Jun 2026 (Tue) 9.99 10.00 9.99 10.00 4
1st Jun 2026 (Mon) 9.99 9.99 9.99 9.99 0
29th May 2026 (Fri) 9.99 9.99 9.99 9.99 1
28th May 2026 (Thu) 9.99 10.00 9.985 10.00 6,812
27th May 2026 (Wed) 9.98 9.98 9.98 9.98 18
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered