| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.29 | 10.29 | 10.115 | 10.115 | 8 |
| 25th Sep 2026 (Fri) | 10.29 | 10.29 | 10.09 | 10.09 | 5 |
| 24th Sep 2026 (Thu) | 10.29 | 10.29 | 10.09 | 10.09 | 1 |
| 23rd Sep 2026 (Wed) | 10.29 | 10.29 | 10.08 | 10.08 | 9 |
| 22nd Sep 2026 (Tue) | 10.29 | 10.29 | 10.08 | 10.08 | 4 |
| 21st Sep 2026 (Mon) | 10.29 | 10.29 | 10.29 | 10.33 | 200 |
| 18th Sep 2026 (Fri) | 10.08 | 10.09 | 10.08 | 10.09 | 31,194 |
| 17th Sep 2026 (Thu) | 10.09 | 10.09 | 10.08 | 10.08 | 42 |
| 16th Sep 2026 (Wed) | 10.09 | 10.095 | 10.09 | 10.095 | 0 |
| 15th Sep 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.08 | 1,500 |
| 14th Sep 2026 (Mon) | 10.10 | 10.10 | 10.09 | 10.09 | 5 |
| 11th Sep 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 61 |
| 10th Sep 2026 (Thu) | 10.10 | 10.10 | 10.08 | 10.08 | 11 |
| 9th Sep 2026 (Wed) | 10.10 | 10.10 | 10.09 | 10.09 | 8 |
| 8th Sep 2026 (Tue) | 10.10 | 10.10 | 10.09 | 10.09 | 5 |
| 7th Sep 2026 (Mon) | 10.10 | 10.10 | 10.07 | 10.07 | 2 |
| 4th Sep 2026 (Fri) | 10.10 | 10.10 | 10.07 | 10.07 | 2 |
| 3rd Sep 2026 (Thu) | 10.10 | 10.10 | 10.07 | 10.07 | 4 |
| 2nd Sep 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 10 |
| 1st Sep 2026 (Tue) | 10.10 | 10.10 | 10.085 | 10.085 | 0 |
| 31st Aug 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 11 |
| 28th Aug 2026 (Fri) | 10.10 | 10.10 | 10.08 | 10.08 | 1 |
| 27th Aug 2026 (Thu) | 10.10 | 10.10 | 10.09 | 10.09 | 2 |
| 26th Aug 2026 (Wed) | 10.10 | 10.10 | 10.09 | 10.09 | 3 |
| 25th Aug 2026 (Tue) | 10.10 | 10.10 | 10.07 | 10.07 | 4 |
| 24th Aug 2026 (Mon) | 10.10 | 10.10 | 10.08 | 10.08 | 16 |
| 21st Aug 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 266 |
| 20th Aug 2026 (Thu) | 10.06 | 10.10 | 10.06 | 10.10 | 1 |
| 19th Aug 2026 (Wed) | 10.06 | 10.07 | 10.06 | 10.09 | 2,509 |
| 18th Aug 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 17th Aug 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 1,204 |
| 14th Aug 2026 (Fri) | 10.05 | 10.059 | 10.05 | 10.059 | 1 |
| 13th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 46,274 |
| 12th Aug 2026 (Wed) | 10.035 | 10.04 | 10.035 | 10.04 | 1,600 |
| 11th Aug 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 27,983 |
| 10th Aug 2026 (Mon) | 10.035 | 10.035 | 10.03 | 10.03 | 424 |
| 7th Aug 2026 (Fri) | 10.03 | 10.03 | 10.02 | 10.02 | 0 |
| 6th Aug 2026 (Thu) | 10.03 | 10.03 | 10.02 | 10.02 | 13 |
| 5th Aug 2026 (Wed) | 10.03 | 10.04 | 10.03 | 10.04 | 7 |
| 4th Aug 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 3rd Aug 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 101 |
| 31st Jul 2026 (Fri) | 10.01 | 10.02 | 10.01 | 10.02 | 13 |
| 30th Jul 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.025 | 515 |
| 29th Jul 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 121 |