| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 25th Jun 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 1 |
| 24th Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4,699 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.0037 | 1,321 |
| 22nd Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 10,602 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 9.99 | 9.99 | 11 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 9.99 | 9.99 | 11 |
| 17th Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Jun 2026 (Tue) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 15th Jun 2026 (Mon) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 12th Jun 2026 (Fri) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 11th Jun 2026 (Thu) | 10.00 | 10.00 | 9.99 | 9.98 | 500 |
| 10th Jun 2026 (Wed) | 9.99 | 10.00 | 9.99 | 9.98 | 1,509 |
| 9th Jun 2026 (Tue) | 9.98 | 10.01 | 9.98 | 10.01 | 1 |
| 8th Jun 2026 (Mon) | 9.98 | 10.01 | 9.98 | 10.01 | 2 |
| 5th Jun 2026 (Fri) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| 4th Jun 2026 (Thu) | 9.98 | 9.99 | 9.98 | 9.99 | 1 |
| 3rd Jun 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.99 | 1,900 |
| 2nd Jun 2026 (Tue) | 9.99 | 10.00 | 9.99 | 10.00 | 4 |
| 1st Jun 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 29th May 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 1 |
| 28th May 2026 (Thu) | 9.99 | 10.00 | 9.985 | 10.00 | 6,812 |
| 27th May 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 18 |
| 26th May 2026 (Tue) | 9.98 | 9.99 | 9.98 | 9.99 | 5,709 |
| 25th May 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| 22nd May 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| 21st May 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 802 |
| 20th May 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 8 |
| 19th May 2026 (Tue) | 9.97 | 9.97 | 9.96 | 9.96 | 1 |
| 18th May 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 3,889 |
| 15th May 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 1,006 |
| 14th May 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 2 |
| 13th May 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 600 |
| 12th May 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 1 |
| 11th May 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 13 |
| 8th May 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.9595 | 123 |
| 7th May 2026 (Thu) | 9.95 | 9.955 | 9.95 | 9.9511 | 3,406 |
| 6th May 2026 (Wed) | 9.955 | 9.955 | 9.95 | 9.955 | 5,338 |
| 5th May 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 1 |
| 4th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 4,047 |
| 1st May 2026 (Fri) | 9.95 | 9.955 | 9.95 | 9.95 | 0 |
| 30th Apr 2026 (Thu) | 9.95 | 9.95 | 9.94 | 9.95 | 13,010 |
| 29th Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 1,400 |
| 28th Apr 2026 (Tue) | 9.96 | 9.96 | 9.95 | 9.95 | 185 |
| 27th Apr 2026 (Mon) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |