Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXI.US) Share Price

Price $9.90 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $9.95
Sell $9.89
Last Trade: -
Day's Volume: 2
Last Close: $9.90
Open: $9.90
ISIN: KYG1143H1011
Day's Range $9.90 - $9.90
52wk Range: $9.80 - $9.93
Market Capitalisation: $N/A
VWAP: $9.899995
Shares in Issue: N/A

Bitcoin Infrast (BIXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.90 9.90 9.90 9.90 2
2nd Apr 2026 (Thu) 9.90 9.90 9.90 9.90 2
1st Apr 2026 (Wed) 9.90 9.90 9.90 9.90 109
31st Mar 2026 (Tue) 9.90 9.92 9.90 9.92 10
30th Mar 2026 (Mon) 9.90 9.905 9.90 9.90 1,001
27th Mar 2026 (Fri) 9.91 9.92 9.91 9.92 11
26th Mar 2026 (Thu) 9.91 9.91 9.91 9.91 168
25th Mar 2026 (Wed) 9.91 9.91 9.90 9.90 0
24th Mar 2026 (Tue) 9.91 9.91 9.91 9.91 0
23rd Mar 2026 (Mon) 9.91 9.91 9.89 9.89 0
20th Mar 2026 (Fri) 9.91 9.9199 9.91 9.9199 0
19th Mar 2026 (Thu) 9.91 9.92 9.91 9.92 0
18th Mar 2026 (Wed) 9.91 9.92 9.91 9.92 0
17th Mar 2026 (Tue) 9.91 9.91 9.91 9.91 0
16th Mar 2026 (Mon) 9.91 9.91 9.91 9.91 0
13th Mar 2026 (Fri) 9.91 9.91 9.91 9.91 0
12th Mar 2026 (Thu) 9.91 9.91 9.905 9.92 5,807
11th Mar 2026 (Wed) 9.90 9.90 9.90 9.90 1
10th Mar 2026 (Tue) 9.90 9.90 9.89 9.89 2
9th Mar 2026 (Mon) 9.90 9.90 9.885 9.91 12,951
6th Mar 2026 (Fri) 9.905 9.91 9.905 9.91 1,100
5th Mar 2026 (Thu) 9.90 9.90 9.90 9.90 0
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered