| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.54 | Ordinary |
17:27:08 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 78 | $8.95 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 30 | $8.94 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 30 | $9.00 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $8.805 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 30 | $8.70 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Unknown* | 1 | $8.70 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 30 | $8.65 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 90 | $8.40 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 30 | $8.40 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 333 | $8.30 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 571 | $8.30 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 893 | $8.15 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 498 | $8.15 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Ordinary |
08:09:27 - 18-Jul-25 |