Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.38 Automatic Execution
12:49:00 - 15-Dec-25
Sell* 800 $1.40 Automatic Execution
10:18:44 - 15-Dec-25
Sell* 50 $1.40 Automatic Execution
10:18:44 - 15-Dec-25
Sell* 6 $1.42 Automatic Execution
09:51:03 - 15-Dec-25
Sell* 2 $1.40 Automatic Execution
10:18:44 - 15-Dec-25
Sell* 22 $1.42 Automatic Execution
09:51:03 - 15-Dec-25
Sell* 9 $1.41 Automatic Execution
10:18:43 - 15-Dec-25
Sell* 50 $1.44 Automatic Execution
09:32:42 - 15-Dec-25
Sell* 4 $1.44 Automatic Execution
09:32:42 - 15-Dec-25
Sell* 9 $1.44 Automatic Execution
09:32:42 - 15-Dec-25
Sell* 419 $1.45 Automatic Execution
09:32:35 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28