| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.90 | Ordinary |
17:10:50 - 22-Sep-25 |
| Sell* | 26 | $1.90 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 6 | $1.90 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 10 | $1.90 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 4 | $1.90 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 20 | $1.905 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 25 | $1.905 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 25 | $1.905 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 25 | $1.905 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 25 | $1.905 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 25 | $1.905 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 25 | $1.905 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 25 | $1.905 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 25 | $1.905 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 25 | $1.905 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 25 | $1.905 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 55 | $1.91 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Buy* | 44 | $1.91 | Automatic Execution |
15:50:06 - 22-Sep-25 |
| Unknown* | 25 | $1.90 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $1.91 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Unknown* | 4 | $1.90 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 30 | $1.91 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Buy* | 69 | $1.91 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
15:47:33 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:22:38 - 22-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:22:38 - 22-Sep-25 |
| Buy* | 1 | $1.905 | Automatic Execution |
15:01:16 - 22-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:51:19 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:49:20 - 22-Sep-25 |
| Sell* | 100 | $1.895 | Automatic Execution |
14:49:20 - 22-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
14:49:20 - 22-Sep-25 |
| Sell* | 100 | $1.905 | Automatic Execution |
14:02:28 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Sell* | 100 | $1.905 | Automatic Execution |
13:46:55 - 22-Sep-25 |
| Buy* | 1 | $1.885 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Buy* | 49 | $1.885 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Sell* | 32 | $1.88 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Sell* | 47 | $1.88 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Sell* | 26 | $1.88 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Sell* | 153 | $1.88 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Buy* | 174 | $1.92 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 10 | $1.91 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 25 | $1.91 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Buy* | 4,064 | $1.88 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 400 | $1.90 | Ordinary |
09:26:13 - 22-Sep-25 |
| Buy* | 1,216 | $1.90 | Ordinary |
09:26:13 - 22-Sep-25 |
| Buy* | 400 | $1.89 | Ordinary |
09:26:13 - 22-Sep-25 |
| Buy* | 50 | $1.89 | Ordinary |
08:35:13 - 22-Sep-25 |