Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 $1.92 Automatic Execution
10:55:33 - 22-Sep-25
Buy* 10 $1.91 Automatic Execution
10:54:46 - 22-Sep-25
Buy* 25 $1.91 Automatic Execution
10:52:42 - 22-Sep-25
Buy* 100 $1.91 Automatic Execution
10:52:41 - 22-Sep-25
Buy* 100 $1.91 Automatic Execution
10:52:41 - 22-Sep-25
Buy* 4,064 $1.88 Automatic Execution
10:46:16 - 22-Sep-25
Buy* 400 $1.90 Ordinary
09:26:13 - 22-Sep-25
Buy* 1,216 $1.90 Ordinary
09:26:13 - 22-Sep-25
Buy* 400 $1.89 Ordinary
09:26:13 - 22-Sep-25
Buy* 50 $1.89 Ordinary
08:35:13 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01