| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $76.75 | Ordinary |
16:52:58 - 18-Jul-25 |
| Sell* | 800 | $76.75 | Ordinary |
16:52:58 - 18-Jul-25 |
| Unknown* | 200 | $76.545 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 500 | $76.545 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 263 | $76.545 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 645 | $76.545 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 2,400 | $76.545 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 14 | $76.545 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 1 | $76.545 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 1 | $76.545 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 20 | $76.545 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 37 | $76.545 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 63 | $76.545 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 137 | $76.545 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 203 | $76.545 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 17 | $76.55 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 53 | $76.55 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 47 | $76.55 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 121 | $76.55 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 19 | $76.55 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 153 | $76.55 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 272 | $76.55 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 28 | $76.55 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $76.555 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 1 | $76.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 1 | $76.545 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 200 | $76.545 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $76.54 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 6 | $76.535 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $76.535 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 300 | $76.53 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 68 | $76.53 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 288 | $76.53 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 12 | $76.53 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 2 | $76.53 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 32 | $76.53 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 114 | $76.525 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 115 | $76.525 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Unknown* | 100 | $76.525 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $76.525 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 89 | $76.53 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 300 | $76.53 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 22 | $76.53 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 15 | $76.54 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 300 | $76.54 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 300 | $76.54 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 300 | $76.54 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 1,700 | $76.565 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 500 | $76.565 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 10 | $76.57 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 300 | $76.57 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 73 | $76.58 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 15 | $76.58 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 94 | $76.58 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $76.585 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 58 | $76.59 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 42 | $76.59 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 84 | $76.59 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 16 | $76.59 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 100 | $76.585 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 7 | $76.585 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 200 | $76.595 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 200 | $76.595 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 25 | $76.59 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 200 | $76.585 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 34 | $76.59 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 300 | $76.59 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 200 | $76.595 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 11 | $76.58 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 200 | $76.575 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 4 | $76.59 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 249 | $76.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 9 | $76.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 4 | $76.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 87 | $76.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 300 | $76.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 51 | $76.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 300 | $76.59 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $76.58 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 51 | $76.58 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 200 | $76.585 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 9 | $76.59 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 23 | $76.57 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $76.57 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 59 | $76.58 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $76.575 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $76.575 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $76.575 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $76.575 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 200 | $76.575 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $76.575 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 200 | $76.575 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 200 | $76.575 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 200 | $76.575 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 17 | $76.59 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 64 | $76.59 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 117 | $76.57 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 16 | $76.57 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 15 | $76.57 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 57 | $76.57 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 72 | $76.57 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 23 | $76.57 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 70 | $76.57 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 30 | $76.57 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 13 | $76.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 49 | $76.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 74 | $76.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 26 | $76.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 22 | $76.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 16 | $76.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 300 | $76.58 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 2 | $76.58 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 66 | $76.58 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 70 | $76.58 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 23 | $76.58 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 41 | $76.58 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 23 | $76.58 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $76.575 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $76.58 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 23 | $76.58 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $76.58 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 47 | $76.58 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 31 | $76.58 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 400 | $76.585 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 2 | $76.58 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 131 | $76.57 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 84 | $76.57 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 1,318 | $76.57 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $76.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 34 | $76.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 21 | $76.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 20 | $76.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 23 | $76.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 62 | $76.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 131 | $76.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 83 | $76.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 54 | $76.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 954 | $76.57 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 300 | $76.56 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 200 | $76.565 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 200 | $76.565 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 740 | $76.56 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 200 | $76.56 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 600 | $76.565 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 2 | $76.545 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 48 | $76.52 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 11 | $76.53 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 2 | $76.53 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 85 | $76.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 900 | $76.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 300 | $76.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 200 | $76.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 78 | $76.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 300 | $76.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 22 | $76.53 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 46 | $76.52 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 241 | $76.52 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 2 | $76.54 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 100 | $76.535 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 8 | $76.535 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 300 | $76.52 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 200 | $76.52 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 133 | $76.525 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 585 | $76.525 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 200 | $76.51 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 200 | $76.51 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 270 | $76.51 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 30 | $76.51 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 300 | $76.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 58 | $76.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 300 | $76.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 7 | $76.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 200 | $76.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 700 | $76.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 300 | $76.51 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 21 | $76.51 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 51 | $76.51 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 28 | $76.51 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 200 | $76.51 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 300 | $76.51 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $76.51 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $76.51 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 64 | $76.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 36 | $76.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $76.55 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 100 | $76.545 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 22 | $76.55 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 25 | $76.55 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 200 | $76.55 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 14 | $76.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 164 | $76.57 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $76.575 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 300 | $76.575 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 997 | $76.55 | Ordinary |
08:58:35 - 18-Jul-25 |
| Sell* | 16 | $75.96 | Ordinary |
07:00:00 - 18-Jul-25 |