| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.87 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 229 | $77.865 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 70 | $77.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 250 | $77.87 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 400 | $77.87 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 700 | $77.865 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 6 | $77.865 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 194 | $77.865 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 39 | $77.86 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1,300 | $77.865 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 899 | $77.865 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 600 | $77.865 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 600 | $77.865 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 400 | $77.865 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 800 | $77.865 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 400 | $77.865 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 734 | $77.87 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1,400 | $77.87 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $77.87 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 3,400 | $77.87 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $77.87 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 734 | $77.87 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 600 | $77.87 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 20 | $77.85 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 25 | $77.85 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 500 | $77.845 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 4 | $77.845 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 248 | $77.845 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 10 | $77.845 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 486 | $77.845 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 500 | $77.845 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 400 | $77.845 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 200 | $77.845 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 2,100 | $77.85 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 800 | $77.85 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1,700 | $77.85 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 3,700 | $77.85 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 14 | $77.85 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 3,026 | $77.855 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 5,500 | $77.85 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1,500 | $77.85 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1,616 | $77.85 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 84 | $77.85 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 24 | $77.85 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 5 | $77.85 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 57 | $77.85 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 26 | $77.85 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 86 | $77.85 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 200 | $77.845 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 130 | $77.84 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 488 | $77.84 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 25 | $77.84 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 365 | $77.835 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1,800 | $77.835 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $77.835 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 135 | $77.835 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 400 | $77.83 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 17 | $77.83 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $77.825 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 600 | $77.825 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 500 | $77.825 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $77.825 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 282 | $77.825 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 197 | $77.825 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 197 | $77.825 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 197 | $77.825 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 121 | $77.825 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 121 | $77.825 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 121 | $77.825 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 407 | $77.83 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 10 | $77.83 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 400 | $77.82 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1,500 | $77.82 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 400 | $77.82 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 502 | $77.81 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 600 | $77.81 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 630 | $77.81 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 1 | $77.805 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 400 | $77.805 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 6 | $77.805 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1,113 | $77.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 387 | $77.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 400 | $77.815 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 600 | $77.815 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 600 | $77.815 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 1,800 | $77.815 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 400 | $77.815 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 100 | $77.80 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 348 | $77.81 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1,000 | $77.83 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 2 | $77.83 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $77.835 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 59 | $77.91 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 141 | $77.91 | Automatic Execution |
09:30:44 - 06-Feb-26 |