| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $77.865 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 300 | $77.865 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 500 | $77.865 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 308 | $77.865 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 155 | $77.865 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 37 | $77.865 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 31 | $77.86 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 73 | $77.86 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 297 | $77.855 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 300 | $77.855 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 3 | $77.855 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 46 | $77.86 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 7 | $77.86 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 600 | $77.855 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 3 | $77.86 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 200 | $77.86 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 238 | $77.86 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 600 | $77.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $77.86 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 400 | $77.855 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 400 | $77.855 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 100 | $77.86 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 200 | $77.86 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 200 | $77.86 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 200 | $77.86 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 800 | $77.87 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 6 | $77.87 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 65 | $77.87 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 4 | $77.87 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 100 | $77.865 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 2,000 | $77.865 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 4 | $77.86 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 88 | $77.86 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 26 | $77.865 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 800 | $77.865 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 400 | $77.865 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 3 | $77.865 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 400 | $77.885 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 116 | $77.87 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 14 | $77.87 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 100 | $77.86 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 700 | $77.86 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 500 | $77.855 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 500 | $77.855 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 500 | $77.855 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 500 | $77.855 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 68 | $77.855 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 100 | $77.855 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 12 | $77.87 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 400 | $77.87 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $77.865 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 500 | $77.865 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 400 | $77.865 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 400 | $77.855 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 26 | $77.855 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 150 | $77.855 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 50 | $77.855 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 300 | $77.855 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Unknown* | 100 | $77.86 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 500 | $77.86 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 21 | $77.865 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 150 | $77.86 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 9 | $77.865 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 114 | $77.88 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 507 | $77.88 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 483 | $77.88 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 96 | $77.88 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 100 | $77.875 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 1,500 | $77.875 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 83 | $77.87 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 25 | $77.86 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $77.895 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 400 | $77.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 34 | $77.90 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 19 | $77.90 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 100 | $77.905 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 55 | $77.865 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 311 | $77.86 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 100 | $77.87 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $77.87 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 121 | $77.87 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 479 | $77.87 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 21 | $77.87 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 69 | $77.87 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 136 | $77.865 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 400 | $77.90 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 400 | $77.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 500 | $77.895 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 589 | $77.895 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 211 | $77.895 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 800 | $77.895 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 500 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 500 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 200 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 200 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 200 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 200 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 200 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 500 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 400 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 200 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 200 | $77.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $77.885 | Automatic Execution |
09:45:54 - 12-Dec-25 |