| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $78.245 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 400 | $78.245 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 77 | $78.235 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 103 | $78.235 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 130 | $78.235 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 400 | $78.235 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 99 | $78.23 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 500 | $78.23 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 20 | $78.23 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 492 | $78.20 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 300 | $78.20 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 99 | $78.19 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 14 | $78.19 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 84 | $78.19 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 300 | $78.185 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 4 | $78.18 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 200 | $78.185 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Unknown* | 200 | $78.185 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Unknown* | 400 | $78.185 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 200 | $78.185 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 200 | $78.185 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 300 | $78.185 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 900 | $78.185 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 400 | $78.185 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 600 | $78.18 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 200 | $78.18 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $78.175 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 151 | $78.17 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 99 | $78.17 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 119 | $78.17 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 480 | $78.17 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 29 | $78.17 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 1 | $78.175 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 9 | $78.18 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 16 | $78.19 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 15 | $78.19 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 385 | $78.19 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 200 | $78.19 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 361 | $78.19 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 67 | $78.19 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 180 | $78.19 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 242 | $78.19 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 58 | $78.19 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 193 | $78.19 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 7 | $78.19 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 5 | $78.19 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 226 | $78.185 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 100 | $78.195 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Unknown* | 177 | $78.195 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 100 | $78.195 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 9 | $78.195 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 28 | $78.19 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 34 | $78.19 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Unknown* | 100 | $78.19 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 229 | $78.19 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 97 | $78.21 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 3 | $78.21 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 201 | $78.205 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 400 | $78.215 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 139 | $78.21 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 108 | $78.21 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 500 | $78.20 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 100 | $78.179 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 1 | $78.175 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 6 | $78.175 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 200 | $78.175 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 200 | $78.175 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 200 | $78.175 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 36 | $78.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 200 | $78.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 400 | $78.175 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 99 | $78.18 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 1 | $78.185 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 400 | $78.185 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 400 | $78.20 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 600 | $78.19 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 800 | $78.19 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 125 | $78.189 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1,758 | $78.189 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 5 | $78.19 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 300 | $78.185 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 172 | $78.185 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 400 | $78.185 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 400 | $78.185 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 11 | $78.185 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 55 | $78.19 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 327 | $78.185 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $78.185 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 248 | $78.18 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 633 | $78.17 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 30 | $78.17 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 491 | $78.17 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 309 | $78.17 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 72 | $78.185 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 100 | $78.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 12 | $78.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 16 | $78.22 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 78 | $78.22 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 73 | $78.215 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 12 | $78.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 88 | $78.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 108 | $78.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 300 | $78.225 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 300 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 300 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 300 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 300 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 300 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 300 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 200 | $78.225 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 400 | $78.265 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 400 | $78.265 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 300 | $78.265 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 3 | $78.26 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 14 | $78.25 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Unknown* | 400 | $78.245 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 300 | $78.245 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 72 | $78.24 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 600 | $78.24 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 800 | $78.24 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 400 | $78.235 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 400 | $78.245 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 7 | $78.25 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 214 | $78.25 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 65 | $78.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 100 | $78.285 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 400 | $78.26 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 100 | $78.255 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 400 | $78.26 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 50 | $78.26 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 79 | $78.26 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 50 | $78.26 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 50 | $78.26 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 346 | $78.23 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 54 | $78.23 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 373 | $78.23 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 27 | $78.23 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 400 | $78.23 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 400 | $78.23 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 8 | $78.23 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 50 | $78.29 | Ordinary |
08:29:18 - 19-Sep-25 |
| Buy* | 250 | $78.29 | Ordinary |
08:29:18 - 19-Sep-25 |
| Buy* | 100 | $78.27 | Ordinary |
07:18:50 - 19-Sep-25 |
| Buy* | 150 | $78.26 | Ordinary |
07:14:33 - 19-Sep-25 |
| Buy* | 100 | $78.26 | Ordinary |
07:14:33 - 19-Sep-25 |
| Sell* | 25 | $78.26 | Ordinary |
07:11:58 - 19-Sep-25 |
| Sell* | 250 | $78.26 | Ordinary |
07:11:58 - 19-Sep-25 |
| Buy* | 100 | $78.27 | Ordinary |
07:11:52 - 19-Sep-25 |