| Price | $25.50 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.86 3.49% |
| Buy | $38.09 |
| Sell | $14.47 |
| Last Trade: | Sell 10.00 at $25.50 |
| Day's Volume: | 1,286 |
| Last Close: | $24.8861 |
| Open: | $25.16 |
| ISIN: | US0321084586 |
| Day's Range | $24.95 - $25.16 |
| 52wk Range: | $24.39 - $61.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.00679 |
| Shares in Issue: | N/A |
Amplify Bitcoin (BITY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.50 | Ordinary |
17:39:38 - 26-Jun-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 74 | $24.99 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:53:46 - 26-Jun-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 186 | $24.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:52:10 - 26-Jun-26 |
