| Price | $32.95 on 21-05-2026 at 17:49:05 |
|---|---|
| Change | $-0.06 -0.18% |
| Buy | $33.19 |
| Sell | $33.13 |
| Last Trade: | Buy 1.00 at $32.80 |
| Day's Volume: | 609 |
| Last Close: | $33.0974 |
| Open: | $32.83 |
| ISIN: | US0321084586 |
| Day's Range | $32.83 - $32.95 |
| 52wk Range: | $28.71 - $64.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.92813 |
| Shares in Issue: | N/A |
Amplify Bitcoin (BITY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.80 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $32.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $32.96 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 30 | $33.04 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 45 | $33.25 | Ordinary |
07:11:59 - 21-May-26 |
