| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 25.16 | 25.16 | 24.95 | 24.8861 | 1,286 |
| 25th Jun 2026 (Thu) | 25.11 | 25.11 | 24.56 | 24.6438 | 1,065 |
| 24th Jun 2026 (Wed) | 24.88 | 24.89 | 24.88 | 24.8825 | 964 |
| 23rd Jun 2026 (Tue) | 25.96 | 25.99 | 25.92 | 25.9737 | 1,333 |
| 22nd Jun 2026 (Mon) | 27.26 | 27.26 | 27.17 | 26.93 | 2,452 |
| 19th Jun 2026 (Fri) | 26.65 | 26.68 | 26.65 | 26.1993 | 455 |
| 18th Jun 2026 (Thu) | 26.65 | 26.68 | 26.65 | 26.1993 | 455 |
| 17th Jun 2026 (Wed) | 27.34 | 27.34 | 26.7633 | 26.7633 | 697 |
| 16th Jun 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.355 | 226 |
| 15th Jun 2026 (Mon) | 27.36 | 27.42 | 27.36 | 27.4529 | 706 |
| 12th Jun 2026 (Fri) | 26.21 | 26.57 | 26.21 | 26.4298 | 1,488 |
| 11th Jun 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.3527 | 339 |
| 10th Jun 2026 (Wed) | 25.49 | 25.6582 | 25.49 | 25.6582 | 58 |
| 9th Jun 2026 (Tue) | 25.49 | 25.68 | 25.26 | 25.6683 | 375 |
| 8th Jun 2026 (Mon) | 26.30 | 26.44 | 26.24 | 26.2603 | 4,236 |
| 5th Jun 2026 (Fri) | 25.78 | 25.78 | 24.39 | 24.8484 | 3,248 |
| 4th Jun 2026 (Thu) | 26.37 | 26.67 | 26.28 | 26.3569 | 5,561 |
| 3rd Jun 2026 (Wed) | 28.59 | 28.59 | 27.11 | 27.11 | 298 |
| 2nd Jun 2026 (Tue) | 28.59 | 28.59 | 27.80 | 27.8366 | 6,628 |
| 1st Jun 2026 (Mon) | 29.76 | 29.81 | 29.63 | 29.758 | 888 |
| 29th May 2026 (Fri) | 30.27 | 30.96 | 30.27 | 30.6611 | 944 |
| 28th May 2026 (Thu) | 30.35 | 30.60 | 30.33 | 30.6217 | 1,369 |
| 27th May 2026 (Wed) | 31.99 | 32.00 | 31.93 | 31.943 | 2,056 |
| 26th May 2026 (Tue) | 32.90 | 33.26 | 32.55 | 32.3733 | 2,996 |
| 25th May 2026 (Mon) | 32.79 | 32.79 | 32.51 | 32.3123 | 764 |
| 22nd May 2026 (Fri) | 32.79 | 32.79 | 32.51 | 32.3123 | 764 |
| 21st May 2026 (Thu) | 32.83 | 32.95 | 32.83 | 33.1211 | 610 |
| 20th May 2026 (Wed) | 32.81 | 33.05 | 32.81 | 33.0974 | 2,020 |
| 19th May 2026 (Tue) | 32.61 | 32.72 | 32.60 | 32.64 | 671 |
| 18th May 2026 (Mon) | 33.73 | 33.73 | 32.7283 | 32.7283 | 735 |
| 15th May 2026 (Fri) | 33.73 | 33.73 | 33.73 | 33.7139 | 372 |
| 14th May 2026 (Thu) | 34.00 | 34.81 | 34.00 | 34.7024 | 1,554 |
| 13th May 2026 (Wed) | 34.37 | 34.37 | 33.9043 | 33.9043 | 83 |
| 12th May 2026 (Tue) | 34.37 | 34.41 | 34.32 | 34.4202 | 735 |
| 11th May 2026 (Mon) | 34.54 | 34.54 | 34.40 | 34.9557 | 193 |
| 8th May 2026 (Fri) | 33.96 | 33.96 | 33.96 | 34.1193 | 473 |
| 7th May 2026 (Thu) | 34.23 | 34.23 | 34.04 | 34.0902 | 586 |
| 6th May 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.6627 | 342 |
| 5th May 2026 (Tue) | 34.75 | 34.75 | 34.70 | 34.7302 | 340 |
| 4th May 2026 (Mon) | 34.34 | 34.34 | 34.34 | 34.4268 | 28 |
| 1st May 2026 (Fri) | 33.75 | 33.78 | 33.75 | 33.855 | 414 |
| 30th Apr 2026 (Thu) | 33.05 | 33.17 | 32.98 | 33.0613 | 582 |
| 29th Apr 2026 (Wed) | 32.51 | 32.51 | 32.37 | 32.6266 | 756 |
| 28th Apr 2026 (Tue) | 33.60 | 33.60 | 33.43 | 33.6702 | 984 |
| 27th Apr 2026 (Mon) | 34.30 | 34.47 | 33.85 | 33.8797 | 874 |