| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.10 | 28.32 | 28.01 | 28.17 | 1,597 |
| 25th Sep 2026 (Fri) | 28.51 | 28.51 | 28.3833 | 28.3833 | 134 |
| 24th Sep 2026 (Thu) | 28.51 | 28.5636 | 28.51 | 28.5636 | 330 |
| 23rd Sep 2026 (Wed) | 28.51 | 28.51 | 28.51 | 28.5633 | 142 |
| 22nd Sep 2026 (Tue) | 29.16 | 29.16 | 29.15 | 29.1399 | 169 |
| 21st Sep 2026 (Mon) | 29.08 | 29.14 | 29.07 | 29.1647 | 1,108 |
| 18th Sep 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.5351 | 255 |
| 17th Sep 2026 (Thu) | 26.85 | 27.2725 | 26.85 | 27.2725 | 70 |
| 16th Sep 2026 (Wed) | 26.85 | 26.85 | 26.85 | 27.029 | 622 |
| 15th Sep 2026 (Tue) | 27.85 | 27.85 | 26.9934 | 26.9934 | 185 |
| 14th Sep 2026 (Mon) | 27.85 | 27.85 | 27.85 | 28.2498 | 214 |
| 11th Sep 2026 (Fri) | 28.00 | 28.00 | 27.558 | 27.558 | 111 |
| 10th Sep 2026 (Thu) | 28.00 | 28.00 | 27.4161 | 27.4161 | 50 |
| 9th Sep 2026 (Wed) | 28.00 | 28.00 | 27.84 | 27.84 | 165 |
| 8th Sep 2026 (Tue) | 28.00 | 28.00 | 27.8652 | 27.8652 | 229 |
| 7th Sep 2026 (Mon) | 28.00 | 28.27 | 28.00 | 28.3496 | 637 |
| 4th Sep 2026 (Fri) | 28.00 | 28.27 | 28.00 | 28.3496 | 637 |
| 3rd Sep 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.7906 | 846 |
| 2nd Sep 2026 (Wed) | 27.22 | 27.22 | 27.22 | 27.3095 | 169 |
| 1st Sep 2026 (Tue) | 27.37 | 27.37 | 27.25 | 27.3199 | 478 |
| 31st Aug 2026 (Mon) | 27.59 | 28.07 | 27.55 | 28.0194 | 1,062 |
| 28th Aug 2026 (Fri) | 29.28 | 29.28 | 27.4222 | 27.4222 | 337 |
| 27th Aug 2026 (Thu) | 29.28 | 29.28 | 29.07 | 29.00 | 551 |
| 26th Aug 2026 (Wed) | 28.14 | 28.38 | 28.14 | 28.3561 | 463 |
| 25th Aug 2026 (Tue) | 28.50 | 28.56 | 28.50 | 28.4896 | 1,135 |
| 24th Aug 2026 (Mon) | 28.50 | 28.62 | 28.50 | 28.485 | 219 |
| 21st Aug 2026 (Fri) | 28.31 | 28.32 | 28.31 | 28.33 | 265 |
| 20th Aug 2026 (Thu) | 25.91 | 27.7598 | 25.91 | 27.7598 | 115 |
| 19th Aug 2026 (Wed) | 25.91 | 27.06 | 25.91 | 27.0512 | 1,593 |
| 18th Aug 2026 (Tue) | 25.22 | 25.8211 | 25.22 | 25.8211 | 31 |
| 17th Aug 2026 (Mon) | 25.22 | 25.54 | 25.22 | 25.6649 | 488 |
| 14th Aug 2026 (Fri) | 25.35 | 25.35 | 25.02 | 25.02 | 55 |
| 13th Aug 2026 (Thu) | 25.35 | 25.35 | 25.22 | 25.235 | 573 |
| 12th Aug 2026 (Wed) | 25.73 | 25.73 | 25.2224 | 25.2224 | 98 |
| 11th Aug 2026 (Tue) | 25.73 | 25.73 | 25.2604 | 25.2604 | 124 |
| 10th Aug 2026 (Mon) | 25.73 | 25.84 | 25.73 | 25.4952 | 137 |
| 7th Aug 2026 (Fri) | 25.46 | 25.9335 | 25.46 | 25.9335 | 63 |
| 6th Aug 2026 (Thu) | 25.46 | 25.6846 | 25.46 | 25.6846 | 46 |
| 5th Aug 2026 (Wed) | 25.46 | 25.8525 | 25.46 | 25.8525 | 39 |
| 4th Aug 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.5964 | 139 |
| 3rd Aug 2026 (Mon) | 24.95 | 25.43 | 24.91 | 25.4003 | 2,363 |
| 31st Jul 2026 (Fri) | 24.82 | 24.87 | 24.82 | 25.0182 | 903 |
| 30th Jul 2026 (Thu) | 25.64 | 25.74 | 25.64 | 25.7478 | 654 |
| 29th Jul 2026 (Wed) | 26.11 | 26.11 | 25.89 | 25.7599 | 317 |