| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.81 | 33.05 | 32.81 | 33.0974 | 2,020 |
| 19th May 2026 (Tue) | 32.61 | 32.72 | 32.60 | 32.64 | 671 |
| 18th May 2026 (Mon) | 33.73 | 33.73 | 32.7283 | 32.7283 | 735 |
| 15th May 2026 (Fri) | 33.73 | 33.73 | 33.73 | 33.7139 | 372 |
| 14th May 2026 (Thu) | 34.00 | 34.81 | 34.00 | 34.7024 | 1,554 |
| 13th May 2026 (Wed) | 34.37 | 34.37 | 33.9043 | 33.9043 | 83 |
| 12th May 2026 (Tue) | 34.37 | 34.41 | 34.32 | 34.4202 | 735 |
| 11th May 2026 (Mon) | 34.54 | 34.54 | 34.40 | 34.9557 | 193 |
| 8th May 2026 (Fri) | 33.96 | 33.96 | 33.96 | 34.1193 | 473 |
| 7th May 2026 (Thu) | 34.23 | 34.23 | 34.04 | 34.0902 | 586 |
| 6th May 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.6627 | 342 |
| 5th May 2026 (Tue) | 34.75 | 34.75 | 34.70 | 34.7302 | 340 |
| 4th May 2026 (Mon) | 34.34 | 34.34 | 34.34 | 34.4268 | 28 |
| 1st May 2026 (Fri) | 33.75 | 33.78 | 33.75 | 33.855 | 414 |
| 30th Apr 2026 (Thu) | 33.05 | 33.17 | 32.98 | 33.0613 | 582 |
| 29th Apr 2026 (Wed) | 32.51 | 32.51 | 32.37 | 32.6266 | 756 |
| 28th Apr 2026 (Tue) | 33.60 | 33.60 | 33.43 | 33.6702 | 984 |
| 27th Apr 2026 (Mon) | 34.30 | 34.47 | 33.85 | 33.8797 | 874 |
| 24th Apr 2026 (Fri) | 34.44 | 34.46 | 34.44 | 34.30 | 508 |
| 23rd Apr 2026 (Thu) | 34.35 | 34.35 | 34.35 | 34.35 | 473 |
| 22nd Apr 2026 (Wed) | 34.82 | 34.82 | 34.72 | 34.7622 | 530 |
| 21st Apr 2026 (Tue) | 33.10 | 33.10 | 33.0006 | 33.0006 | 233 |
| 20th Apr 2026 (Mon) | 33.10 | 33.53 | 33.10 | 33.5509 | 660 |
| 17th Apr 2026 (Fri) | 34.02 | 34.03 | 34.01 | 33.9248 | 1,308 |
| 16th Apr 2026 (Thu) | 32.61 | 32.61 | 32.61 | 33.0987 | 134 |
| 15th Apr 2026 (Wed) | 32.45 | 32.68 | 32.45 | 32.9204 | 557 |
| 14th Apr 2026 (Tue) | 32.72 | 32.72 | 32.68 | 32.5852 | 740 |
| 13th Apr 2026 (Mon) | 31.79 | 32.13 | 31.71 | 32.3302 | 989 |
| 10th Apr 2026 (Fri) | 31.79 | 31.79 | 31.79 | 32.1814 | 15 |
| 9th Apr 2026 (Thu) | 31.28 | 31.28 | 31.28 | 31.7707 | 160 |
| 8th Apr 2026 (Wed) | 31.33 | 31.44 | 31.33 | 31.4419 | 218 |
| 7th Apr 2026 (Tue) | 30.23 | 30.39 | 30.23 | 30.5627 | 366 |
| 6th Apr 2026 (Mon) | 30.81 | 30.84 | 30.70 | 30.8141 | 955 |
| 3rd Apr 2026 (Fri) | 29.61 | 29.72 | 29.61 | 29.615 | 445 |
| 2nd Apr 2026 (Thu) | 29.61 | 29.72 | 29.61 | 29.615 | 445 |
| 1st Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.0998 | 396 |
| 31st Mar 2026 (Tue) | 29.60 | 30.07 | 29.60 | 29.911 | 538 |
| 30th Mar 2026 (Mon) | 29.87 | 29.93 | 29.37 | 29.3231 | 946 |
| 27th Mar 2026 (Fri) | 29.83 | 29.83 | 29.81 | 29.777 | 742 |
| 26th Mar 2026 (Thu) | 31.16 | 31.20 | 30.81 | 30.81 | 331 |
| 25th Mar 2026 (Wed) | 31.94 | 31.94 | 31.94 | 31.7869 | 186 |
| 24th Mar 2026 (Tue) | 31.64 | 31.64 | 31.11 | 31.11 | 1,002 |
| 23rd Mar 2026 (Mon) | 31.98 | 32.17 | 31.98 | 31.7347 | 460 |