| Price | $31.41 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.29 7.8% |
| Buy | $42.00 |
| Sell | $31.55 |
| Last Trade: | Sell 7.00 at $31.75 |
| Day's Volume: | 882 |
| Last Close: | $31.41 |
| Open: | $30.26 |
| ISIN: | US0321084586 |
| Day's Range | $30.26 - $31.73 |
| 52wk Range: | $28.71 - $64.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.98776 |
| Shares in Issue: | N/A |
Amplify Bitcoin (BITY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $31.75 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 162 | $31.63 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 16 | $30.78 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 84 | $30.78 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 6 | $30.00 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 2 | $29.32 | Ordinary |
04:28:32 - 06-Feb-26 |
