Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bitcoin (BITY.US) Share Price

Price $29.64 on 03-04-2026 at 22:47:26
Change $-0.45 -1.52%
Buy $41.15
Sell $29.10
Last Trade: -
Day's Volume: 445
Last Close: $29.615
Open: $29.61
ISIN: US0321084586
Day's Range $29.61 - $29.72
52wk Range: $28.90 - $61.62
Market Capitalisation: $N/A
VWAP: $29.60175
Shares in Issue: N/A

Amplify Bitcoin (BITY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bitcoin trades

Amplify Bitcoin (BITY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.61 29.72 29.61 29.615 445
2nd Apr 2026 (Thu) 29.61 29.72 29.61 29.615 445
1st Apr 2026 (Wed) 30.10 30.10 30.10 30.0998 396
31st Mar 2026 (Tue) 29.60 30.07 29.60 29.911 538
30th Mar 2026 (Mon) 29.87 29.93 29.37 29.3231 946
27th Mar 2026 (Fri) 29.83 29.83 29.81 29.777 742
26th Mar 2026 (Thu) 31.16 31.20 30.81 30.81 331
25th Mar 2026 (Wed) 31.94 31.94 31.94 31.7869 186
24th Mar 2026 (Tue) 31.64 31.64 31.11 31.11 1,002
23rd Mar 2026 (Mon) 31.98 32.17 31.98 31.7347 460
20th Mar 2026 (Fri) 31.56 31.56 31.31 31.5136 0
19th Mar 2026 (Thu) 31.40 31.40 31.05 31.5366 110
18th Mar 2026 (Wed) 32.46 32.46 32.00 31.897 385
17th Mar 2026 (Tue) 32.81 33.25 32.80 33.3086 2,073
16th Mar 2026 (Mon) 32.85 32.92 32.70 32.92 682
13th Mar 2026 (Fri) 32.42 32.55 31.71 31.71 896
12th Mar 2026 (Thu) 31.33 31.34 31.04 31.4678 691
11th Mar 2026 (Wed) 31.46 31.49 31.07 31.49 365
10th Mar 2026 (Tue) 31.20 31.71 30.99 31.2015 547
9th Mar 2026 (Mon) 30.61 30.77 30.60 30.7217 621
6th Mar 2026 (Fri) 30.72 30.72 30.29 30.32 4,172
5th Mar 2026 (Thu) 32.14 32.14 31.41 31.69 330
See more Amplify Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered