| Price | $57.79 on 19-09-2025 at 21:36:22 |
|---|---|
| Change | $-0.80 -1.36% |
| Buy | $59.39 |
| Sell | $57.70 |
| Last Trade: | Buy 2.00 at $58.10 |
| Day's Volume: | 2,557 |
| Last Close: | $57.79 |
| Open: | $58.36 |
| ISIN: | US0321084586 |
| Day's Range | $57.79 - $58.41 |
| 52wk Range: | $52.36 - $64.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.12902 |
| Shares in Issue: | N/A |
Amplify Bitcoin (BITY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.10 | Ordinary |
16:46:32 - 19-Sep-25 |
| Buy* | 1 | $58.10 | Ordinary |
16:28:07 - 19-Sep-25 |
| Sell* | 18 | $57.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $57.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 18 | $57.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $57.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $57.78 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $57.78 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 52 | $57.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 6 | $57.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
