Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Bitcoin Stra (BITX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $30.67 Ordinary
 17:38:40 - 12-Dec-25
Buy* 12 $30.71 Ordinary
 17:37:46 - 12-Dec-25
Sell* 16 $30.71 Ordinary
 17:34:38 - 12-Dec-25
Sell* 1 $30.71 Ordinary
 17:34:38 - 12-Dec-25
Sell* 85 $30.70 Ordinary
 17:33:15 - 12-Dec-25
Sell* 10 $30.70 Ordinary
 17:33:15 - 12-Dec-25
Sell* 19 $30.70 Ordinary
 17:32:21 - 12-Dec-25
Sell* 38 $30.70 Ordinary
 17:31:20 - 12-Dec-25
Sell* 5 $30.70 Ordinary
 17:31:20 - 12-Dec-25
Sell* 68 $30.66 Ordinary
 17:31:20 - 12-Dec-25
Sell* 100 $30.66 Ordinary
 17:31:20 - 12-Dec-25
Sell* 7 $30.66 Ordinary
 17:31:20 - 12-Dec-25
Sell* 25 $30.69 Ordinary
 17:31:20 - 12-Dec-25
Sell* 5 $30.69 Ordinary
 17:31:20 - 12-Dec-25
Sell* 5 $30.69 Ordinary
 17:31:20 - 12-Dec-25
Sell* 1 $30.69 Ordinary
 17:31:20 - 12-Dec-25
Sell* 5 $30.70 Ordinary
 17:31:20 - 12-Dec-25
Sell* 5 $30.70 Ordinary
 17:31:20 - 12-Dec-25
Sell* 1 $30.70 Ordinary
 17:31:20 - 12-Dec-25
Sell* 1 $30.71 Ordinary
 17:30:57 - 12-Dec-25
Sell* 12 $30.72 Ordinary
 17:30:57 - 12-Dec-25
Buy* 35 $30.75 Ordinary
 17:30:49 - 12-Dec-25
Sell* 5 $30.72 Ordinary
 17:28:52 - 12-Dec-25
Buy* 18 $30.75 Ordinary
 17:26:44 - 12-Dec-25
Buy* 12 $30.75 Ordinary
 17:26:44 - 12-Dec-25
Sell* 20 $30.75 Ordinary
 17:25:50 - 12-Dec-25
Sell* 12 $30.75 Ordinary
 17:25:50 - 12-Dec-25
Sell* 1 $30.73 Ordinary
 17:24:42 - 12-Dec-25
Sell* 9 $30.73 Ordinary
 17:24:42 - 12-Dec-25
Sell* 65 $30.75 Ordinary
 17:23:42 - 12-Dec-25
Buy* 261 $30.75 Ordinary
 17:23:42 - 12-Dec-25
Buy* 23 $30.75 Ordinary
 17:23:42 - 12-Dec-25
Buy* 3 $30.75 Ordinary
 17:23:42 - 12-Dec-25
Buy* 44 $30.75 Ordinary
 17:23:42 - 12-Dec-25
Sell* 21 $30.72 Ordinary
 17:23:42 - 12-Dec-25
Sell* 23 $30.72 Ordinary
 17:23:42 - 12-Dec-25
Buy* 23 $30.73 Ordinary
 17:23:42 - 12-Dec-25
Buy* 14 $30.73 Ordinary
 17:23:42 - 12-Dec-25
Buy* 23 $30.73 Ordinary
 17:23:42 - 12-Dec-25
Sell* 23 $30.71 Ordinary
 17:22:46 - 12-Dec-25
Sell* 33 $30.71 Ordinary
 17:22:46 - 12-Dec-25
Sell* 10 $30.71 Ordinary
 17:22:46 - 12-Dec-25
Unknown* 3 $30.73 Ordinary
 17:22:40 - 12-Dec-25
Sell* 2 $30.75 Ordinary
 17:22:23 - 12-Dec-25
Sell* 10 $30.74 Ordinary
 17:20:15 - 12-Dec-25
Buy* 2 $30.75 Ordinary
 17:19:17 - 12-Dec-25
Buy* 48 $30.75 Ordinary
 17:19:17 - 12-Dec-25
Sell* 16 $30.72 Ordinary
 17:17:35 - 12-Dec-25
Sell* 20 $30.74 Ordinary
 17:15:20 - 12-Dec-25
Sell* 12 $30.72 Ordinary
 17:15:19 - 12-Dec-25
Sell* 30 $30.72 Ordinary
 17:15:19 - 12-Dec-25
Buy* 10 $30.74 Ordinary
 17:13:10 - 12-Dec-25
Buy* 5 $30.70 Ordinary
 17:11:01 - 12-Dec-25
Buy* 1 $30.70 Ordinary
 17:08:32 - 12-Dec-25
Sell* 5 $30.66 Ordinary
 17:07:21 - 12-Dec-25
Buy* 1 $30.68 Ordinary
 17:06:55 - 12-Dec-25
Sell* 1 $30.64 Ordinary
 17:05:33 - 12-Dec-25
Sell* 1 $30.65 Ordinary
 17:05:18 - 12-Dec-25
Sell* 1 $30.66 Ordinary
 17:05:18 - 12-Dec-25
Sell* 4 $30.66 Ordinary
 17:05:05 - 12-Dec-25
Sell* 1 $30.66 Ordinary
 17:05:05 - 12-Dec-25
Sell* 4 $30.67 Ordinary
 17:04:03 - 12-Dec-25
Sell* 13 $30.65 Ordinary
 16:59:30 - 12-Dec-25
Sell* 1 $30.65 Ordinary
 16:59:30 - 12-Dec-25
Sell* 23 $30.65 Ordinary
 16:59:30 - 12-Dec-25
Buy* 16 $30.67 Ordinary
 16:57:50 - 12-Dec-25
Buy* 5 $30.67 Ordinary
 16:57:50 - 12-Dec-25
Buy* 7 $30.67 Ordinary
 16:57:50 - 12-Dec-25
Buy* 80 $30.67 Ordinary
 16:57:50 - 12-Dec-25
Sell* 2 $30.66 Ordinary
 16:57:45 - 12-Dec-25
Sell* 23 $30.66 Ordinary
 16:57:45 - 12-Dec-25
Buy* 41 $30.67 Ordinary
 16:57:30 - 12-Dec-25
Buy* 23 $30.67 Ordinary
 16:57:30 - 12-Dec-25
Buy* 12 $30.67 Ordinary
 16:57:30 - 12-Dec-25
Buy* 16 $30.67 Ordinary
 16:57:30 - 12-Dec-25
Buy* 5 $30.67 Ordinary
 16:56:53 - 12-Dec-25
Buy* 5 $30.66 Ordinary
 16:56:43 - 12-Dec-25
Sell* 20 $30.65 Ordinary
 16:55:04 - 12-Dec-25
Sell* 3 $30.65 Ordinary
 16:55:04 - 12-Dec-25
Buy* 1 $30.69 Ordinary
 16:53:53 - 12-Dec-25
Sell* 3 $30.66 Ordinary
 16:52:26 - 12-Dec-25
Sell* 3 $30.66 Ordinary
 16:52:26 - 12-Dec-25
Sell* 16 $30.66 Ordinary
 16:52:26 - 12-Dec-25
Sell* 10 $30.66 Ordinary
 16:52:26 - 12-Dec-25
Buy* 27 $30.69 Ordinary
 16:52:16 - 12-Dec-25
Buy* 23 $30.69 Ordinary
 16:52:16 - 12-Dec-25
Sell* 13 $30.64 Ordinary
 16:51:53 - 12-Dec-25
Sell* 23 $30.64 Ordinary
 16:51:53 - 12-Dec-25
Sell* 23 $30.64 Ordinary
 16:51:53 - 12-Dec-25
Sell* 5 $30.67 Ordinary
 16:51:13 - 12-Dec-25
Buy* 20 $30.70 Ordinary
 16:51:05 - 12-Dec-25
Unknown* 80 $30.69 Ordinary
 16:51:05 - 12-Dec-25
Sell* 1 $30.68 Ordinary
 16:50:53 - 12-Dec-25
Sell* 5 $30.69 Ordinary
 16:50:51 - 12-Dec-25
Buy* 300 $30.72 Ordinary
 16:49:50 - 12-Dec-25
Sell* 35 $30.70 Ordinary
 16:49:27 - 12-Dec-25
Unknown* 100 $30.71 Ordinary
 16:49:27 - 12-Dec-25
Buy* 5 $30.72 Ordinary
 16:47:56 - 12-Dec-25
Sell* 1 $30.71 Ordinary
 16:46:49 - 12-Dec-25
Buy* 8 $30.70 Ordinary
 16:46:06 - 12-Dec-25
Sell* 5 $30.69 Ordinary
 16:45:42 - 12-Dec-25
Sell* 9 $30.70 Ordinary
 16:45:02 - 12-Dec-25
Sell* 1 $30.71 Ordinary
 16:44:50 - 12-Dec-25
Sell* 2 $30.71 Ordinary
 16:44:50 - 12-Dec-25
Sell* 1 $30.71 Ordinary
 16:44:50 - 12-Dec-25
Sell* 1 $30.74 Ordinary
 16:43:22 - 12-Dec-25
Buy* 1 $30.72 Ordinary
 16:43:05 - 12-Dec-25
Sell* 49 $30.71 Ordinary
 16:42:53 - 12-Dec-25
Sell* 31 $30.71 Ordinary
 16:42:53 - 12-Dec-25
Sell* 1 $30.70 Ordinary
 16:41:11 - 12-Dec-25
Sell* 50 $30.70 Ordinary
 16:41:11 - 12-Dec-25
Buy* 98 $30.70 Ordinary
 16:40:36 - 12-Dec-25
Buy* 2 $30.70 Ordinary
 16:40:36 - 12-Dec-25
Sell* 5 $30.70 Ordinary
 16:39:25 - 12-Dec-25
Sell* 1 $30.71 Ordinary
 16:39:21 - 12-Dec-25
Buy* 85 $30.72 Ordinary
 16:39:04 - 12-Dec-25
Buy* 46 $30.72 Ordinary
 16:39:04 - 12-Dec-25
Buy* 10 $30.72 Ordinary
 16:39:04 - 12-Dec-25
Buy* 22 $30.72 Ordinary
 16:39:04 - 12-Dec-25
Buy* 80 $30.73 Ordinary
 16:38:22 - 12-Dec-25
Sell* 46 $30.73 Ordinary
 16:38:22 - 12-Dec-25
Sell* 34 $30.73 Ordinary
 16:38:22 - 12-Dec-25
Sell* 46 $30.73 Ordinary
 16:38:22 - 12-Dec-25
Sell* 34 $30.73 Ordinary
 16:38:22 - 12-Dec-25
Sell* 1 $30.70 Ordinary
 16:37:34 - 12-Dec-25
Sell* 1 $30.70 Ordinary
 16:37:34 - 12-Dec-25
Buy* 5 $30.71 Ordinary
 16:36:52 - 12-Dec-25
Buy* 50 $30.71 Ordinary
 16:36:52 - 12-Dec-25
Sell* 10 $30.69 Ordinary
 16:36:17 - 12-Dec-25
Sell* 3 $30.69 Ordinary
 16:36:17 - 12-Dec-25
Sell* 10 $30.69 Ordinary
 16:36:17 - 12-Dec-25
Sell* 3 $30.69 Ordinary
 16:36:17 - 12-Dec-25
Sell* 20 $30.68 Ordinary
 16:35:53 - 12-Dec-25
Sell* 100 $30.68 Ordinary
 16:35:36 - 12-Dec-25
Sell* 100 $30.68 Ordinary
 16:35:36 - 12-Dec-25
Sell* 2 $30.70 Ordinary
 16:34:58 - 12-Dec-25
Unknown* 23 $30.71 Ordinary
 16:34:54 - 12-Dec-25
Sell* 1 $30.68 Ordinary
 16:34:16 - 12-Dec-25
Sell* 2 $30.69 Ordinary
 16:34:16 - 12-Dec-25
Sell* 1 $30.70 Ordinary
 16:33:26 - 12-Dec-25
Unknown* 1 $30.70 Ordinary
 16:33:18 - 12-Dec-25
Sell* 2 $30.69 Ordinary
 16:32:55 - 12-Dec-25
Sell* 20 $30.68 Ordinary
 16:32:49 - 12-Dec-25
Sell* 20 $30.67 Ordinary
 16:31:53 - 12-Dec-25
Sell* 1 $30.67 Ordinary
 16:31:01 - 12-Dec-25
Sell* 1 $30.68 Ordinary
 16:31:01 - 12-Dec-25
Sell* 9 $30.63 Ordinary
 16:29:25 - 12-Dec-25
Sell* 1 $30.64 Ordinary
 16:29:25 - 12-Dec-25
Buy* 5 $30.63 Ordinary
 16:27:39 - 12-Dec-25
Buy* 7 $30.64 Ordinary
 16:27:11 - 12-Dec-25
Buy* 23 $30.63 Ordinary
 16:27:11 - 12-Dec-25
Sell* 6 $30.59 Ordinary
 16:24:43 - 12-Dec-25
Sell* 25 $30.61 Ordinary
 16:24:38 - 12-Dec-25
Sell* 1 $30.62 Ordinary
 16:24:29 - 12-Dec-25
Sell* 5 $30.63 Ordinary
 16:24:29 - 12-Dec-25
Sell* 1 $30.63 Ordinary
 16:24:28 - 12-Dec-25
Buy* 20 $30.67 Ordinary
 16:23:43 - 12-Dec-25
Buy* 20 $30.67 Ordinary
 16:23:43 - 12-Dec-25
Sell* 5 $30.66 Ordinary
 16:23:37 - 12-Dec-25
Sell* 1 $30.66 Ordinary
 16:23:37 - 12-Dec-25
Sell* 19 $30.66 Ordinary
 16:23:37 - 12-Dec-25
Unknown* 1 $30.67 Ordinary
 16:23:32 - 12-Dec-25
Sell* 197 $30.69 Ordinary
 16:22:28 - 12-Dec-25
Sell* 157 $30.69 Ordinary
 16:22:28 - 12-Dec-25
Sell* 494 $30.69 Ordinary
 16:22:28 - 12-Dec-25
Sell* 82 $30.69 Ordinary
 16:22:28 - 12-Dec-25
Sell* 30 $30.69 Ordinary
 16:22:28 - 12-Dec-25
Sell* 40 $30.69 Ordinary
 16:21:49 - 12-Dec-25
Sell* 23 $30.68 Ordinary
 16:20:31 - 12-Dec-25
Sell* 1 $30.68 Ordinary
 16:20:31 - 12-Dec-25
Sell* 70 $30.68 Ordinary
 16:20:31 - 12-Dec-25
Sell* 46 $30.68 Ordinary
 16:20:31 - 12-Dec-25
Sell* 30 $30.68 Ordinary
 16:20:31 - 12-Dec-25
Sell* 21 $30.68 Ordinary
 16:20:31 - 12-Dec-25
Buy* 189 $30.70 Ordinary
 16:20:22 - 12-Dec-25
Buy* 80 $30.70 Ordinary
 16:20:22 - 12-Dec-25
Buy* 1 $30.70 Ordinary
 16:20:22 - 12-Dec-25
Buy* 23 $30.70 Ordinary
 16:20:22 - 12-Dec-25
Buy* 229 $30.70 Ordinary
 16:20:22 - 12-Dec-25
Buy* 19 $30.70 Ordinary
 16:20:22 - 12-Dec-25
Sell* 9 $30.70 Ordinary
 16:19:49 - 12-Dec-25
Sell* 16 $30.68 Ordinary
 16:18:51 - 12-Dec-25
Sell* 7 $30.69 Ordinary
 16:18:33 - 12-Dec-25
Sell* 12 $30.69 Ordinary
 16:18:33 - 12-Dec-25
Sell* 20 $30.70 Ordinary
 16:18:19 - 12-Dec-25
Sell* 6 $30.69 Ordinary
 16:18:16 - 12-Dec-25
Buy* 1 $30.70 Ordinary
 16:17:06 - 12-Dec-25
Sell* 3 $30.69 Ordinary
 16:16:01 - 12-Dec-25
Sell* 2 $30.70 Ordinary
 16:15:53 - 12-Dec-25
Sell* 1 $30.70 Ordinary
 16:15:51 - 12-Dec-25
Sell* 1 $30.71 Ordinary
 16:15:41 - 12-Dec-25
Sell* 2 $30.72 Ordinary
 16:15:37 - 12-Dec-25
Sell* 100 $30.72 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 100 $30.73 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 200 $30.72 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 34 $30.71 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 100 $30.71 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 100 $30.71 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 100 $30.71 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 100 $30.71 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 66 $30.71 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 100 $30.715 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $30.72 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 50 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 991 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 200 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 1,085 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 200 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 65 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 450 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 10 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 350 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 399 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 62 $30.72 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 195 $30.72 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 100 $30.715 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 100 $30.715 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 100 $30.71 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 100 $30.665 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 100 $30.675 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 100 $30.65 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 100 $30.65 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 200 $30.65 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 100 $30.65 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 5 $30.65 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $30.65 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 64 $30.64 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 156 $30.64 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 44 $30.64 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 163 $30.65 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 75 $30.65 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $30.65 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $30.67 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $30.67 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $30.68 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 100 $30.68 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 100 $30.69 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 27 $30.69 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $30.71 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 200 $30.71 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 200 $30.71 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $30.71 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 167 $30.70 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $30.68 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $30.67 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 100 $30.665 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $30.66 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 100 $30.665 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 88 $30.66 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 12 $30.66 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 200 $30.665 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 50 $30.665 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $30.67 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $30.67 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 19 $30.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $30.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $30.67 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $30.665 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 50 $30.665 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $30.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $30.66 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $30.67 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $30.66 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 5 $30.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 195 $30.65 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $30.655 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $30.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $30.64 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $30.64 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $30.65 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 94 $30.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $30.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $30.65 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $30.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $30.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $30.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $30.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $30.67 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $30.68 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 100 $30.68 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 1 $30.68 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 50 $30.68 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $30.685 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 400 $30.69 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 50 $30.70 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $30.71 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 100 $30.71 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 300 $30.71 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $30.72 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 100 $30.725 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $30.75 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 96 $30.75 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 450 $30.75 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 160 $30.74 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 160 $30.74 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 78 $30.75 Automatic Execution
 15:48:44 - 12-Dec-25
Unknown* 100 $30.75 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $30.76 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 300 $30.755 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $30.755 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $30.73 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $30.73 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 2 $30.71 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 60 $30.73 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 40 $30.73 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 4 $30.72 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 96 $30.72 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 100 $30.725 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 100 $30.725 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $30.72 Automatic Execution
 15:47:54 - 12-Dec-25
Unknown* 105 $30.725 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 35 $30.71 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 15:47:46 - 12-Dec-25
Unknown* 25 $30.695 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 27 $30.69 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 99 $30.69 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 1 $30.69 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 91 $30.65 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 393 $30.65 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 316 $30.65 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $30.66 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 200 $30.66 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 200 $30.66 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 95 $30.63 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 5 $30.60 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $30.60 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 195 $30.60 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 247 $30.60 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 20 $30.60 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 5 $30.62 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $30.61 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 100 $30.61 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 18 $30.61 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $30.61 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 49 $30.59 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 51 $30.59 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 5 $30.59 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 50 $30.61 Automatic Execution
 15:27:50 - 12-Dec-25
Unknown* 100 $30.61 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 70 $30.62 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 70 $30.62 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 100 $30.61 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 56 $30.60 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $30.60 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 48 $30.59 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 221 $30.59 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $30.56 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 10 $30.56 Automatic Execution
 15:26:51 - 12-Dec-25
Unknown* 1 $30.57 Automatic Execution
 15:26:51 - 12-Dec-25
Unknown* 10 $30.57 Automatic Execution
 15:26:51 - 12-Dec-25
Unknown* 20 $30.58 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 180 $30.58 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 5 $30.58 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 101 $30.59 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 99 $30.59 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $30.59 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 50 $30.61 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 100 $30.60 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 10 $30.60 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 10 $30.60 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 61 $30.64 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 100 $30.63 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 45 $30.61 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 155 $30.61 Automatic Execution
 15:25:05 - 12-Dec-25
Unknown* 45 $30.64 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 50 $30.65 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 160 $30.63 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 15:24:35 - 12-Dec-25
Unknown* 100 $30.63 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 60 $30.63 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 50 $30.63 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 200 $30.63 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 50 $30.63 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 15 $30.63 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 200 $30.63 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $30.66 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 5 $30.66 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 60 $30.70 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 60 $30.70 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 60 $30.68 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 70 $30.68 Automatic Execution
 15:23:11 - 12-Dec-25
Sell* 60 $30.68 Automatic Execution
 15:23:06 - 12-Dec-25
Unknown* 50 $30.68 Automatic Execution
 15:23:05 - 12-Dec-25
Unknown* 60 $30.68 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 60 $30.67 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 50 $30.66 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 60 $30.65 Automatic Execution
 15:22:52 - 12-Dec-25
Unknown* 29 $30.64 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 50 $30.64 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 50 $30.65 Automatic Execution
 15:22:28 - 12-Dec-25
Buy* 90 $30.635 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 100 $30.64 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 100 $30.66 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 70 $30.641 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 100 $30.645 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 300 $30.645 Automatic Execution
 15:21:45 - 12-Dec-25
Unknown* 100 $30.645 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 50 $30.65 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 50 $30.65 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 114 $30.64 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 1 $30.63 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 50 $30.64 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 100 $30.635 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 100 $30.635 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 100 $30.635 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 300 $30.635 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 100 $30.635 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 7 $30.64 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 100 $30.64 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 68 $30.64 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 200 $30.64 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 25 $30.64 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 63 $30.64 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 400 $30.64 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 91 $30.65 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $30.65 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 200 $30.65 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 9 $30.65 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 343 $30.65 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 57 $30.65 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 218 $30.65 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 134 $30.65 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 48 $30.65 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $30.61 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 100 $30.62 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $30.62 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $30.62 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $30.62 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $30.62 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 60 $30.65 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 1 $30.65 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 29 $30.66 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 71 $30.66 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 1 $30.66 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 38 $30.67 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 170 $30.67 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 100 $30.67 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 70 $30.67 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 92 $30.68 Automatic Execution
 15:19:48 - 12-Dec-25
Unknown* 5 $30.71 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 10 $30.70 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 59 $30.70 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 100 $30.70 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 180 $30.70 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 60 $30.70 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $30.69 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 15:19:11 - 12-Dec-25
Sell* 70 $30.70 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 100 $30.71 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 100 $30.71 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 100 $30.71 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $30.70 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $30.70 Automatic Execution
 15:18:42 - 12-Dec-25
Unknown* 350 $30.715 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 50 $30.715 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 300 $30.72 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 50 $30.72 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 36 $30.73 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 64 $30.73 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 100 $30.73 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $30.73 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 20 $30.74 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 99 $30.74 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 61 $30.74 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 39 $30.74 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 100 $30.74 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 10 $30.74 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 100 $30.71 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 91 $30.70 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 9 $30.70 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 100 $30.70 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 70 $30.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $30.69 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 284 $30.685 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 100 $30.685 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 100 $30.685 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 5 $30.70 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 51 $30.72 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 70 $30.72 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 200 $30.72 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 2 $30.72 Automatic Execution
 15:17:36 - 12-Dec-25
Buy* 60 $30.71 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 100 $30.69 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 222 $30.68 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 150 $30.68 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 128 $30.68 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 200 $30.68 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 40 $30.66 Automatic Execution
 15:17:21 - 12-Dec-25
Buy* 50 $30.66 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 120 $30.64 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 60 $30.64 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $30.64 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 100 $30.65 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 100 $30.64 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 70 $30.65 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 37 $30.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $30.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 60 $30.65 Automatic Execution
 15:16:17 - 12-Dec-25
Unknown* 98 $30.64 Automatic Execution
 15:16:08 - 12-Dec-25
Unknown* 135 $30.64 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 111 $30.64 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 60 $30.60 Automatic Execution
 15:15:52 - 12-Dec-25
Unknown* 60 $30.60 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 200 $30.58 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 200 $30.56 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 300 $30.56 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 167 $30.56 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 33 $30.56 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 3 $30.56 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 50 $30.56 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 400 $30.57 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 60 $30.71 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 16 $30.71 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 100 $30.71 Automatic Execution
 14:59:15 - 12-Dec-25
Unknown* 1 $30.69 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 14:59:03 - 12-Dec-25
Unknown* 79 $30.70 Automatic Execution
 14:59:01 - 12-Dec-25
Unknown* 79 $30.70 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 100 $30.70 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 92 $30.70 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 100 $30.70 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 200 $30.70 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 160 $30.70 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 190 $30.70 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 10 $30.67 Automatic Execution
 14:58:58 - 12-Dec-25
Unknown* 70 $30.65 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 180 $30.65 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 190 $30.65 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 180 $30.65 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 180 $30.65 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 180 $30.65 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 180 $30.65 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 160 $30.65 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 190 $30.65 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 540 $30.65 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 138 $30.61 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 11 $30.61 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 100 $30.61 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 100 $30.61 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 51 $30.61 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 100 $30.61 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 400 $30.61 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $30.61 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 30 $30.61 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 50 $30.62 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 34 $30.63 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 46 $30.63 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 154 $30.63 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 100 $30.63 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 146 $30.63 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 300 $30.63 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 100 $30.63 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 10 $30.63 Automatic Execution
 14:57:13 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $30.63 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 200 $30.63 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 400 $30.63 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 5 $30.64 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 10 $30.65 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 5 $30.66 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 30 $30.67 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 1 $30.67 Automatic Execution
 14:56:48 - 12-Dec-25
Buy* 100 $30.67 Automatic Execution
 14:56:43 - 12-Dec-25
Sell* 5 $30.68 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 50 $30.69 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 200 $30.69 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 200 $30.69 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 5 $30.70 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 64 $30.72 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 60 $30.72 Automatic Execution
 14:56:11 - 12-Dec-25
Sell* 5 $30.72 Automatic Execution
 14:56:10 - 12-Dec-25
Sell* 95 $30.72 Automatic Execution
 14:56:10 - 12-Dec-25
Sell* 100 $30.72 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 100 $30.72 Automatic Execution
 14:56:08 - 12-Dec-25
Buy* 93 $30.72 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 1 $30.72 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 200 $30.72 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 30 $30.71 Automatic Execution
 14:54:05 - 12-Dec-25
Unknown* 100 $30.72 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 100 $30.72 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 34 $30.72 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 100 $30.68 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 100 $30.68 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 1 $30.70 Automatic Execution
 14:53:28 - 12-Dec-25
Buy* 169 $30.72 Automatic Execution
 14:53:22 - 12-Dec-25
Unknown* 50 $30.72 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 5 $30.68 Automatic Execution
 14:52:37 - 12-Dec-25
Unknown* 2 $30.68 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 100 $30.68 Automatic Execution
 14:52:37 - 12-Dec-25
Buy* 1 $30.70 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 60 $30.71 Automatic Execution
 14:52:18 - 12-Dec-25
Buy* 60 $30.69 Automatic Execution
 14:52:03 - 12-Dec-25
Unknown* 10 $30.67 Automatic Execution
 14:51:32 - 12-Dec-25
Unknown* 50 $30.67 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 70 $30.68 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 95 $30.68 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 200 $30.68 Automatic Execution
 14:51:17 - 12-Dec-25
Unknown* 100 $30.68 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $30.71 Automatic Execution
 14:51:07 - 12-Dec-25
Unknown* 50 $30.71 Automatic Execution
 14:51:00 - 12-Dec-25
Buy* 1 $30.70 Automatic Execution
 14:50:40 - 12-Dec-25
Unknown* 60 $30.68 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 100 $30.66 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 100 $30.68 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 10 $30.68 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 30 $30.68 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 50 $30.68 Automatic Execution
 14:50:04 - 12-Dec-25
Unknown* 100 $30.67 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 100 $30.67 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 60 $30.68 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 80 $30.67 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 1 $30.68 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 1 $30.67 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 79 $30.67 Automatic Execution
 14:49:14 - 12-Dec-25
Sell* 100 $30.66 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 59 $30.65 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 41 $30.65 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 100 $30.65 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 100 $30.65 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 100 $30.65 Automatic Execution
 14:47:38 - 12-Dec-25
Sell* 200 $30.65 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 100 $30.68 Automatic Execution
 14:47:11 - 12-Dec-25
Buy* 500 $30.65 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 41 $30.64 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 34 $30.64 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 25 $30.64 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 118 $30.62 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 300 $30.62 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $30.61 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 25 $30.60 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 75 $30.60 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 25 $30.60 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 100 $30.60 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 9 $30.62 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 273 $30.62 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 100 $30.62 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 200 $30.62 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 100 $30.62 Automatic Execution
 14:45:43 - 12-Dec-25
Sell* 50 $30.68 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 6 $30.69 Automatic Execution
 14:27:26 - 12-Dec-25
Unknown* 100 $30.71 Automatic Execution
 14:27:19 - 12-Dec-25
Sell* 100 $30.71 Automatic Execution
 14:27:19 - 12-Dec-25
Unknown* 50 $30.68 Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 50 $30.68 Automatic Execution
 14:27:03 - 12-Dec-25
Unknown* 60 $30.68 Automatic Execution
 14:27:01 - 12-Dec-25
Unknown* 70 $30.68 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 50 $30.68 Automatic Execution
 14:27:01 - 12-Dec-25
Unknown* 50 $30.67 Automatic Execution
 14:26:58 - 12-Dec-25
Unknown* 70 $30.67 Automatic Execution
 14:26:58 - 12-Dec-25
Sell* 70 $30.67 Automatic Execution
 14:26:58 - 12-Dec-25
Sell* 20 $30.70 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 5 $30.70 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 1 $30.73 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 60 $30.77 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 100 $30.81 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 100 $30.81 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 5 $30.81 Automatic Execution
 14:25:04 - 12-Dec-25
Sell* 14 $30.81 Automatic Execution
 14:24:55 - 12-Dec-25
Sell* 20 $30.80 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 60 $30.81 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 200 $30.80 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 65 $30.80 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 50 $30.80 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 85 $30.80 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 50 $30.80 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 100 $30.80 Automatic Execution
 14:24:29 - 12-Dec-25
Unknown* 100 $30.805 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 100 $30.805 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 14 $30.79 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 14 $30.79 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 86 $30.79 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 14 $30.79 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 4 $30.79 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 60 $30.77 Automatic Execution
 14:24:25 - 12-Dec-25
Sell* 60 $30.76 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 123 $30.75 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 100 $30.75 Automatic Execution
 14:24:15 - 12-Dec-25
Unknown* 70 $30.71 Automatic Execution
 14:24:00 - 12-Dec-25
Unknown* 50 $30.71 Automatic Execution
 14:24:00 - 12-Dec-25
Buy* 70 $30.70 Automatic Execution
 14:23:52 - 12-Dec-25
Sell* 70 $30.73 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 200 $30.71 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 70 $30.69 Automatic Execution
 14:23:37 - 12-Dec-25
Unknown* 100 $30.675 Automatic Execution
 14:23:17 - 12-Dec-25
Unknown* 100 $30.675 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 70 $30.69 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 13 $30.69 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 200 $30.72 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 200 $30.68 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 100 $30.68 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 100 $30.68 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $30.68 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 70 $30.68 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 14:21:36 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 14:21:23 - 12-Dec-25
Sell* 200 $30.74 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $30.67 Automatic Execution
 14:20:11 - 12-Dec-25
Unknown* 100 $30.67 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 100 $30.67 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 100 $30.67 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 100 $30.63 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 200 $30.63 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 46 $30.63 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 118 $30.63 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 36 $30.63 Automatic Execution
 14:19:19 - 12-Dec-25
Buy* 33 $30.63 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 100 $30.63 Automatic Execution
 14:19:04 - 12-Dec-25
Unknown* 26 $30.65 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 188 $30.65 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 9 $30.66 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 41 $30.66 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 100 $30.67 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 16 $30.67 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 84 $30.67 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 100 $30.67 Automatic Execution
 14:18:15 - 12-Dec-25
Unknown* 84 $30.67 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 14:17:59 - 12-Dec-25
Unknown* 363 $30.70 Automatic Execution
 14:17:52 - 12-Dec-25
Unknown* 137 $30.70 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 100 $30.69 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 100 $30.69 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 93 $30.68 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 107 $30.68 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 100 $30.68 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 100 $30.69 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 100 $30.69 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 100 $30.69 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 100 $30.64 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 50 $30.66 Automatic Execution
 14:17:04 - 12-Dec-25
Unknown* 100 $30.65 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 93 $30.645 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 100 $30.64 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 100 $30.645 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 100 $30.645 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 50 $30.79 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 33 $30.79 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 70 $30.80 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 10 $30.80 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $30.80 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $30.80 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 5 $30.80 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 5 $30.80 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 5 $30.80 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 60 $30.86 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 2 $30.87 Automatic Execution
 13:57:11 - 12-Dec-25
Unknown* 3 $30.88 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 5 $30.88 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 113 $30.91 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 187 $30.91 Automatic Execution
 13:56:26 - 12-Dec-25
Unknown* 2 $30.90 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 1 $30.90 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $30.92 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 70 $30.92 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 1 $30.92 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 100 $30.94 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 70 $30.98 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 100 $30.97 Automatic Execution
 13:55:41 - 12-Dec-25
Sell* 100 $30.97 Automatic Execution
 13:55:41 - 12-Dec-25
Sell* 54 $30.99 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 100 $30.99 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 100 $30.97 Automatic Execution
 13:54:44 - 12-Dec-25
Buy* 10 $30.97 Automatic Execution
 13:54:44 - 12-Dec-25
Buy* 190 $30.97 Automatic Execution
 13:54:44 - 12-Dec-25
Buy* 100 $30.97 Automatic Execution
 13:54:44 - 12-Dec-25
Buy* 180 $30.97 Automatic Execution
 13:54:44 - 12-Dec-25
Buy* 100 $30.98 Automatic Execution
 13:54:44 - 12-Dec-25
Buy* 100 $30.97 Automatic Execution
 13:54:39 - 12-Dec-25
Unknown* 100 $30.94 Automatic Execution
 13:54:00 - 12-Dec-25
Unknown* 25 $30.94 Automatic Execution
 13:54:00 - 12-Dec-25
Unknown* 75 $30.94 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 60 $30.94 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 13:53:40 - 12-Dec-25
Unknown* 55 $30.96 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $30.96 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 45 $30.96 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $30.99 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 43 $30.98 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 50 $30.98 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 43 $30.95 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 57 $30.95 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 60 $30.95 Automatic Execution
 13:53:03 - 12-Dec-25
Unknown* 50 $30.93 Automatic Execution
 13:52:56 - 12-Dec-25
Unknown* 58 $30.93 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $30.93 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 45 $30.94 Automatic Execution
 13:52:24 - 12-Dec-25
Unknown* 40 $30.92 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 14 $30.91 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 121 $30.91 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 275 $30.91 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 130 $30.91 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 50 $30.91 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 115 $30.91 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 135 $30.91 Automatic Execution
 13:52:20 - 12-Dec-25
Unknown* 60 $30.91 Automatic Execution
 13:52:20 - 12-Dec-25
Sell* 50 $30.92 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 39 $30.95 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 70 $30.97 Automatic Execution
 13:51:55 - 12-Dec-25
Buy* 51 $30.96 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 79 $30.96 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 49 $30.96 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 45 $30.95 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 70 $30.93 Automatic Execution
 13:51:35 - 12-Dec-25
Sell* 21 $30.94 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 79 $30.94 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 100 $30.94 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 8 $30.95 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 70 $30.95 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 50 $30.94 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 41 $30.95 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 23 $30.95 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 1 $30.95 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 99 $30.95 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 64 $30.95 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 36 $30.95 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 36 $30.95 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 100 $30.94 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 70 $30.94 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 152 $30.95 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 26 $30.95 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 200 $30.95 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 44 $30.95 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 70 $30.94 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $30.93 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $30.94 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 85 $30.96 Automatic Execution
 13:50:27 - 12-Dec-25
Buy* 100 $30.97 Automatic Execution
 13:50:11 - 12-Dec-25
Unknown* 42 $30.97 Automatic Execution
 13:50:11 - 12-Dec-25
Unknown* 100 $30.97 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 100 $30.99 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 100 $30.99 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 100 $31.00 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 16 $31.00 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 200 $31.00 Automatic Execution
 13:50:03 - 12-Dec-25
Sell* 70 $31.01 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 50 $30.96 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 50 $30.96 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 50 $30.91 Automatic Execution
 13:48:15 - 12-Dec-25
Buy* 50 $30.91 Automatic Execution
 13:47:51 - 12-Dec-25
Unknown* 50 $30.90 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 50 $30.93 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 100 $30.86 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 23 $30.85 Automatic Execution
 13:47:04 - 12-Dec-25
Unknown* 23 $30.85 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 1 $30.85 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 50 $30.87 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 59 $30.88 Automatic Execution
 13:46:59 - 12-Dec-25
Unknown* 100 $30.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 79 $30.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 9 $30.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 200 $30.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 353 $30.89 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 159 $30.89 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 50 $30.89 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 20 $30.89 Automatic Execution
 13:46:40 - 12-Dec-25
Unknown* 60 $30.91 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 50 $30.92 Automatic Execution
 13:46:28 - 12-Dec-25
Unknown* 40 $30.90 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 50 $30.89 Automatic Execution
 13:46:10 - 12-Dec-25
Unknown* 50 $30.88 Automatic Execution
 13:45:41 - 12-Dec-25
Unknown* 20 $30.85 Automatic Execution
 13:45:35 - 12-Dec-25
Unknown* 20 $30.85 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 47 $30.85 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 53 $30.85 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 50 $30.85 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 100 $30.85 Automatic Execution
 13:45:34 - 12-Dec-25
Sell* 89 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 50 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 50 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 50 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 50 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 50 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 50 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 50 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 50 $30.78 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 4 $30.77 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 50 $30.75 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 133 $30.74 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 5 $30.72 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 50 $30.72 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 45 $30.70 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 200 $30.73 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 5 $30.73 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 95 $30.73 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 100 $30.73 Automatic Execution
 13:24:15 - 12-Dec-25
Buy* 300 $30.73 Automatic Execution
 13:24:15 - 12-Dec-25
Buy* 30 $30.73 Automatic Execution
 13:24:12 - 12-Dec-25
Buy* 30 $30.73 Automatic Execution
 13:24:12 - 12-Dec-25
Unknown* 70 $30.74 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 50 $30.74 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 39 $30.73 Automatic Execution
 13:23:52 - 12-Dec-25
Buy* 61 $30.73 Automatic Execution
 13:23:52 - 12-Dec-25
Buy* 100 $30.73 Automatic Execution
 13:23:52 - 12-Dec-25
Sell* 1 $30.72 Automatic Execution
 13:23:50 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 13:23:50 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 35 $30.76 Automatic Execution
 13:23:50 - 12-Dec-25
Unknown* 70 $30.79 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 60 $30.79 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 30 $30.79 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 30 $30.77 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 100 $30.76 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 40 $30.77 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 100 $30.78 Automatic Execution
 13:22:43 - 12-Dec-25
Sell* 50 $30.77 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 60 $30.78 Automatic Execution
 13:22:36 - 12-Dec-25
Unknown* 60 $30.79 Automatic Execution
 13:22:34 - 12-Dec-25
Unknown* 60 $30.79 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 60 $30.77 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 50 $30.77 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 50 $30.80 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 50 $30.81 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 60 $30.81 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 100 $30.82 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 40 $30.82 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 60 $30.82 Automatic Execution
 13:22:11 - 12-Dec-25
Unknown* 40 $30.84 Automatic Execution
 13:22:07 - 12-Dec-25
Unknown* 60 $30.84 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 1 $30.83 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $30.83 Automatic Execution
 13:21:56 - 12-Dec-25
Unknown* 60 $30.83 Automatic Execution
 13:21:55 - 12-Dec-25
Unknown* 100 $30.84 Automatic Execution
 13:21:51 - 12-Dec-25
Unknown* 100 $30.84 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 60 $30.85 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 60 $30.81 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 60 $30.81 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 60 $30.81 Automatic Execution
 13:21:42 - 12-Dec-25
Unknown* 60 $30.81 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 70 $30.84 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 60 $30.84 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 70 $30.84 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 50 $30.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $30.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $30.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $30.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 99 $30.82 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $30.82 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $30.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $30.81 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $30.83 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $30.83 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 200 $30.84 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 60 $30.84 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $30.82 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $30.82 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 60 $30.84 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $30.84 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 50 $30.87 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 30 $30.87 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 30 $30.87 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 34 $30.87 Automatic Execution
 13:21:22 - 12-Dec-25
Buy* 70 $30.87 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 60 $30.84 Automatic Execution
 13:21:17 - 12-Dec-25
Unknown* 70 $30.84 Automatic Execution
 13:21:17 - 12-Dec-25
Buy* 40 $30.85 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 60 $30.86 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 18 $30.85 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 32 $30.85 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 70 $30.85 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 60 $30.85 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 10 $30.82 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 60 $30.82 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 70 $30.83 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 50 $30.77 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 50 $30.78 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 50 $30.79 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 100 $30.80 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 50 $30.80 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 100 $30.80 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 50 $30.80 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 70 $30.82 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 200 $30.82 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $30.83 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 50 $30.86 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 60 $30.86 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 60 $30.86 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 13:19:37 - 12-Dec-25
Buy* 100 $30.93 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 100 $30.91 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 94 $30.91 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 76 $30.91 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 100 $30.92 Automatic Execution
 13:19:10 - 12-Dec-25
Unknown* 22 $30.90 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 100 $30.93 Automatic Execution
 13:18:59 - 12-Dec-25
Unknown* 100 $30.93 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 100 $30.93 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 50 $30.93 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $30.93 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 13:18:53 - 12-Dec-25
Unknown* 25 $30.955 Automatic Execution
 13:18:53 - 12-Dec-25
Unknown* 124 $30.955 Automatic Execution
 13:18:53 - 12-Dec-25
Unknown* 76 $30.955 Automatic Execution
 13:18:53 - 12-Dec-25
Unknown* 51 $30.955 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 13:18:49 - 12-Dec-25
Unknown* 100 $30.95 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 100 $30.95 Automatic Execution
 13:18:49 - 12-Dec-25
Unknown* 100 $30.955 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 100 $30.955 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 100 $30.955 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 149 $30.955 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 100 $30.95 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 200 $30.95 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 50 $30.92 Automatic Execution
 13:18:34 - 12-Dec-25
Unknown* 50 $30.875 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 67 $30.87 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 33 $30.87 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 200 $30.88 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 1 $30.89 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 200 $30.88 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 60 $30.88 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 200 $30.88 Automatic Execution
 13:17:35 - 12-Dec-25
Unknown* 100 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 200 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 200 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 1,800 $30.90 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 60 $30.90 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 400 $30.90 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 1,800 $30.90 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 200 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 50 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 64 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 60 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 200 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 200 $30.89 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 60 $30.88 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 13:17:33 - 12-Dec-25
Sell* 30 $30.89 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 50 $30.88 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 2 $30.91 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 50 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 15 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 85 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 60 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 200 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 200 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 60 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 200 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 200 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 60 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 200 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 70 $30.90 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $30.89 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 200 $30.89 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 60 $30.88 Automatic Execution
 13:17:17 - 12-Dec-25
Unknown* 60 $30.88 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 70 $30.86 Automatic Execution
 13:17:03 - 12-Dec-25
Unknown* 27 $30.86 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 173 $30.86 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 1 $30.86 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 99 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 36 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 19 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 88 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 69 $30.87 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 100 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 200 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 30 $30.86 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $30.87 Automatic Execution
 13:16:56 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 13:16:56 - 12-Dec-25
Buy* 100 $30.88 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 100 $30.87 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 200 $30.87 Automatic Execution
 13:16:48 - 12-Dec-25
Unknown* 50 $30.90 Automatic Execution
 13:16:32 - 12-Dec-25
Unknown* 50 $30.87 Automatic Execution
 13:16:24 - 12-Dec-25
Unknown* 70 $30.83 Automatic Execution
 13:16:01 - 12-Dec-25
Unknown* 60 $30.83 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 5 $30.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 70 $30.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 44 $30.58 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $30.59 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 50 $30.60 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $30.60 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 70 $30.60 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $30.60 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 55 $30.62 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 100 $30.63 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 5 $30.61 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 100 $30.62 Automatic Execution
 12:56:03 - 12-Dec-25
Buy* 12 $30.62 Automatic Execution
 12:56:03 - 12-Dec-25
Unknown* 20 $30.63 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 50 $30.62 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 40 $30.62 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 60 $30.62 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 100 $30.62 Automatic Execution
 12:55:22 - 12-Dec-25
Sell* 170 $30.58 Automatic Execution
 12:55:06 - 12-Dec-25
Buy* 110 $30.57 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 60 $30.57 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 60 $30.57 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 200 $30.57 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $30.57 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 350 $30.55 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 50 $30.58 Automatic Execution
 12:54:20 - 12-Dec-25
Unknown* 30 $30.59 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 50 $30.59 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 50 $30.59 Automatic Execution
 12:53:29 - 12-Dec-25
Unknown* 60 $30.58 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 200 $30.56 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 105 $30.56 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 55 $30.54 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 1 $30.53 Automatic Execution
 12:52:46 - 12-Dec-25
Sell* 200 $30.54 Automatic Execution
 12:52:46 - 12-Dec-25
Sell* 200 $30.56 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 180 $30.55 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 55 $30.55 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 20 $30.55 Automatic Execution
 12:52:11 - 12-Dec-25
Buy* 145 $30.55 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 1 $30.55 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 4 $30.57 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 101 $30.58 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 99 $30.58 Automatic Execution
 12:51:52 - 12-Dec-25
Unknown* 2 $30.60 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 70 $30.62 Automatic Execution
 12:51:24 - 12-Dec-25
Unknown* 1 $30.63 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 50 $30.65 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 70 $30.65 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 29 $30.65 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 50 $30.66 Automatic Execution
 12:50:54 - 12-Dec-25
Buy* 21 $30.66 Automatic Execution
 12:50:54 - 12-Dec-25
Buy* 29 $30.66 Automatic Execution
 12:50:54 - 12-Dec-25
Buy* 50 $30.66 Automatic Execution
 12:50:54 - 12-Dec-25
Buy* 50 $30.66 Automatic Execution
 12:50:54 - 12-Dec-25
Unknown* 70 $30.66 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $30.66 Automatic Execution
 12:50:54 - 12-Dec-25
Unknown* 70 $30.67 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 54 $30.66 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 70 $30.68 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 60 $30.73 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 200 $30.73 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $30.73 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 200 $30.73 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 60 $30.75 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 8 $30.75 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 192 $30.75 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $30.75 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 200 $30.75 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $30.69 Automatic Execution
 12:49:28 - 12-Dec-25
Unknown* 15 $30.70 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 46 $30.70 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 20 $30.70 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 70 $30.70 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 70 $30.70 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 70 $30.70 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 70 $30.70 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 70 $30.70 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 200 $30.70 Automatic Execution
 12:49:11 - 12-Dec-25
Unknown* 144 $30.71 Automatic Execution
 12:49:07 - 12-Dec-25
Unknown* 60 $30.77 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 50 $30.77 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 4 $30.77 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 46 $30.77 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 70 $30.74 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 100 $30.76 Automatic Execution
 12:48:14 - 12-Dec-25
Sell* 50 $30.74 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 90 $30.74 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 134 $30.74 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 23 $30.73 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 27 $30.73 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 23 $30.75 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 10 $30.75 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 50 $30.75 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 70 $30.76 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 200 $30.78 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 117 $30.78 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 47 $30.75 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 100 $30.75 Automatic Execution
 12:47:30 - 12-Dec-25
Buy* 53 $30.75 Automatic Execution
 12:47:30 - 12-Dec-25
Unknown* 50 $30.75 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $30.76 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 42 $30.76 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $30.77 Automatic Execution
 12:47:10 - 12-Dec-25
Sell* 34 $30.78 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 21 $30.78 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 64 $30.78 Automatic Execution
 12:47:09 - 12-Dec-25
Unknown* 60 $30.78 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 56 $30.77 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 100 $30.77 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 100 $30.77 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 70 $30.77 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 70 $30.76 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $30.76 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 70 $30.75 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $30.77 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 200 $30.75 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 200 $30.75 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 70 $30.75 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 25 $30.75 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 175 $30.75 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $30.71 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 29 $30.71 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 100 $30.67 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 1 $30.69 Automatic Execution
 12:46:13 - 12-Dec-25
Unknown* 100 $30.70 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 70 $30.70 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 60 $30.73 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 60 $30.74 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 27 $30.71 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 73 $30.71 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 100 $30.71 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 90 $30.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 403 $30.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 100 $30.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 593 $30.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 3,414 $30.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 200 $30.72 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 200 $30.70 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 139 $30.71 Automatic Execution
 12:24:01 - 12-Dec-25
Unknown* 70 $30.71 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 70 $30.71 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 70 $30.69 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 5 $30.68 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 97 $30.70 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 3 $30.70 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 20 $30.70 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 99 $30.70 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $30.70 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 100 $30.72 Automatic Execution
 12:23:48 - 12-Dec-25
Unknown* 70 $30.73 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 70 $30.74 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 110 $30.725 Automatic Execution
 12:23:37 - 12-Dec-25
Sell* 100 $30.73 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 100 $30.73 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 181 $30.75 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 80 $30.75 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 19 $30.75 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 181 $30.75 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 120 $30.75 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $30.76 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 2 $30.76 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 132 $30.76 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 13 $30.76 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 85 $30.76 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 409 $30.80 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 22 $30.795 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 18 $30.795 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 9 $30.79 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 122 $30.77 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 50 $30.77 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 12:22:37 - 12-Dec-25
Sell* 11 $30.84 Automatic Execution
 12:22:31 - 12-Dec-25
Unknown* 11 $30.77 Automatic Execution
 12:22:07 - 12-Dec-25
Unknown* 89 $30.77 Automatic Execution
 12:22:07 - 12-Dec-25
Unknown* 75 $30.77 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 11 $30.75 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 150 $30.75 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 159 $30.79 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $30.79 Automatic Execution
 12:21:51 - 12-Dec-25
Unknown* 50 $30.76 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 99 $30.78 Automatic Execution
 12:21:40 - 12-Dec-25
Unknown* 500 $30.75 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 100 $30.75 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 200 $30.75 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 100 $30.75 Automatic Execution
 12:21:28 - 12-Dec-25
Unknown* 42 $30.74 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 90 $30.75 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 42 $30.75 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 231 $30.75 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 358 $30.75 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 311 $30.75 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 12:21:21 - 12-Dec-25
Unknown* 190 $30.75 Automatic Execution
 12:21:20 - 12-Dec-25
Unknown* 190 $30.75 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 59 $30.76 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 92 $30.76 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 8 $30.76 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 354 $30.76 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 46 $30.76 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 144 $30.76 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 140 $30.76 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 116 $30.76 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 400 $30.76 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 100 $30.78 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $30.78 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 10 $30.80 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 200 $30.80 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 190 $30.80 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 400 $30.80 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 400 $30.80 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 10 $30.80 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 1 $30.81 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 5 $30.82 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 1 $30.85 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 100 $30.86 Automatic Execution
 12:21:03 - 12-Dec-25
Unknown* 100 $30.86 Automatic Execution
 12:21:03 - 12-Dec-25
Unknown* 200 $30.86 Automatic Execution
 12:21:03 - 12-Dec-25
Unknown* 400 $30.86 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 400 $30.86 Automatic Execution
 12:21:03 - 12-Dec-25
Unknown* 100 $30.88 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 100 $30.87 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 12:20:51 - 12-Dec-25
Unknown* 188 $30.855 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 20 $30.85 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 6 $30.85 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 74 $30.85 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 400 $30.85 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $30.85 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 10 $30.87 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 190 $30.87 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 10 $30.87 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 50 $30.87 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 64 $30.86 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 300 $30.86 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 36 $30.86 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 50 $30.88 Automatic Execution
 12:20:25 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 70 $30.89 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 50 $30.89 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 17 $30.89 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 83 $30.89 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 70 $30.89 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 70 $30.88 Automatic Execution
 12:20:10 - 12-Dec-25
Unknown* 151 $30.91 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 170 $30.91 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 325 $30.91 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 153 $30.91 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 116 $30.91 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 70 $30.91 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 200 $30.91 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 50 $30.89 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 2 $30.89 Automatic Execution
 12:19:43 - 12-Dec-25
Unknown* 60 $30.88 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 100 $30.85 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 100 $30.85 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 58 $30.87 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 20 $30.87 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 210 $30.87 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 60 $30.87 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 47 $30.87 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 112 $30.87 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 200 $30.87 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 153 $30.87 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 100 $30.86 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 70 $30.879 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 70 $30.86 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 144 $30.86 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $30.86 Automatic Execution
 12:19:00 - 12-Dec-25
Unknown* 300 $30.86 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 200 $30.86 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 25 $30.88 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 357 $30.90 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 54 $30.90 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 415 $30.93 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 50 $30.93 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 235 $30.93 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 200 $30.93 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $30.93 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 60 $30.93 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 18 $30.93 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 182 $30.93 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $30.93 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 104 $30.93 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 66 $30.93 Automatic Execution
 12:18:49 - 12-Dec-25
Unknown* 60 $30.93 Automatic Execution
 12:18:48 - 12-Dec-25
Sell* 70 $30.91 Automatic Execution
 12:18:36 - 12-Dec-25
Unknown* 100 $30.91 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 190 $30.90 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 199 $30.90 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 1 $30.90 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 1 $30.91 Automatic Execution
 12:18:31 - 12-Dec-25
Buy* 48 $30.92 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 50 $30.94 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 34 $30.94 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 16 $30.94 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 100 $30.94 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 100 $30.94 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 50 $30.94 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 60 $30.94 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $30.94 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 10 $30.96 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 218 $30.935 Automatic Execution
 12:18:09 - 12-Dec-25
Sell* 182 $30.935 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 45 $30.93 Automatic Execution
 12:18:05 - 12-Dec-25
Unknown* 239 $30.93 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 5 $30.93 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 56 $30.93 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 70 $30.92 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 200 $30.93 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 200 $30.93 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 200 $30.93 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 5 $30.95 Automatic Execution
 12:17:58 - 12-Dec-25
Sell* 39 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 61 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 39 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 200 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 131 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 369 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 31 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $30.96 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 100 $30.98 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $30.99 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $30.98 Automatic Execution
 12:17:36 - 12-Dec-25
Unknown* 100 $30.99 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $30.99 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 100 $30.99 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 2 $30.99 Automatic Execution
 12:17:17 - 12-Dec-25
Unknown* 6 $30.97 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 70 $30.969 Automatic Execution
 12:17:14 - 12-Dec-25
Sell* 93 $30.96 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 7 $30.96 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $30.96 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 50 $30.95 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $30.95 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 50 $30.95 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $30.949 Automatic Execution
 12:16:55 - 12-Dec-25
Unknown* 153 $30.945 Automatic Execution
 12:16:55 - 12-Dec-25
Unknown* 153 $30.945 Automatic Execution
 12:16:55 - 12-Dec-25
Unknown* 100 $30.945 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 100 $30.95 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 94 $30.95 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 100 $30.95 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 70 $30.95 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 353 $30.92 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 147 $30.92 Automatic Execution
 12:16:48 - 12-Dec-25
Unknown* 1 $30.91 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 2 $30.91 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 44 $30.91 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 98 $30.91 Automatic Execution
 12:16:45 - 12-Dec-25
Unknown* 100 $30.95 Automatic Execution
 12:16:31 - 12-Dec-25
Unknown* 131 $30.95 Automatic Execution
 12:16:31 - 12-Dec-25
Unknown* 165 $30.95 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 149 $30.95 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 55 $30.95 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 44 $30.95 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $30.95 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 186 $30.95 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 64 $30.94 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 153 $30.935 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $30.94 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 500 $30.94 Automatic Execution
 12:16:30 - 12-Dec-25
Unknown* 21 $30.92 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 2 $30.92 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 5 $30.92 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 95 $30.92 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 5 $30.92 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 93 $30.90 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 107 $30.90 Automatic Execution
 12:16:25 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 297 $30.91 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 103 $30.91 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 399 $30.91 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 1 $30.91 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 246 $30.91 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 154 $30.91 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 2 $30.91 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 10 $30.90 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 15 $30.90 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 35 $30.90 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 50 $30.89 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 22 $30.885 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 45 $30.89 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 45 $30.885 Automatic Execution
 12:16:19 - 12-Dec-25
Unknown* 10 $30.86 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 200 $30.86 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 40 $30.86 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 100 $30.86 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 50 $30.86 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 4 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 50 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 35 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 50 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 5 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 200 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 50 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 200 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 100 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 50 $30.85 Automatic Execution
 12:16:09 - 12-Dec-25
Unknown* 5 $30.85 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 95 $30.85 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 5 $30.85 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 100 $30.83 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 200 $30.83 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 100 $30.83 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 200 $30.83 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 2 $30.85 Automatic Execution
 12:15:31 - 12-Dec-25
Unknown* 100 $30.47 Automatic Execution
 11:52:14 - 12-Dec-25
Unknown* 50 $30.47 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 100 $30.46 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $30.46 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $30.50 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $30.50 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 60 $30.50 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 600 $30.50 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 60 $30.50 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 100 $30.50 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 70 $30.49 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 60 $30.49 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 60 $30.48 Automatic Execution
 11:52:01 - 12-Dec-25
Unknown* 4 $30.485 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 60 $30.49 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 40 $30.49 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 60 $30.49 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 73 $30.435 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 52 $30.43 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 11:51:34 - 12-Dec-25
Unknown* 100 $30.45 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 100 $30.45 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 31 $30.47 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 169 $30.47 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 112 $30.47 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 141 $30.47 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 28 $30.47 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 200 $30.47 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 12 $30.47 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 200 $30.40 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 100 $30.40 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 100 $30.40 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 200 $30.40 Automatic Execution
 11:50:38 - 12-Dec-25
Unknown* 5 $30.42 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 100 $30.43 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 100 $30.41 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 100 $30.41 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 200 $30.41 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 100 $30.41 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 119 $30.41 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 81 $30.41 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 65 $30.36 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 135 $30.36 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 130 $30.36 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 70 $30.36 Automatic Execution
 11:50:10 - 12-Dec-25
Unknown* 60 $30.36 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 60 $30.37 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 66 $30.38 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $30.40 Automatic Execution
 11:50:01 - 12-Dec-25
Unknown* 100 $30.40 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 5 $30.42 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 100 $30.42 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 50 $30.40 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 20 $30.40 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:49:55 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:49:38 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 11:49:37 - 12-Dec-25
Unknown* 60 $30.41 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 100 $30.38 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 50 $30.39 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 100 $30.39 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 100 $30.42 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $30.43 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $30.45 Automatic Execution
 11:48:56 - 12-Dec-25
Unknown* 40 $30.44 Automatic Execution
 11:48:53 - 12-Dec-25
Unknown* 60 $30.44 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 40 $30.46 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 60 $30.46 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 11:48:30 - 12-Dec-25
Unknown* 50 $30.46 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 60 $30.46 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 60 $30.43 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 200 $30.43 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 102 $30.43 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 100 $30.38 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 100 $30.36 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 60 $30.36 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 100 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 239 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 139 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 22 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 78 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 322 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 78 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 21 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 50 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 51 $30.36 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 46 $30.34 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 100 $30.34 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 60 $30.35 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 200 $30.35 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 65 $30.34 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 35 $30.34 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 60 $30.36 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 40 $30.36 Automatic Execution
 11:46:52 - 12-Dec-25
Unknown* 60 $30.36 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 100 $30.35 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $30.35 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $30.35 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 100 $30.35 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 1 $30.35 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 44 $30.34 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 53 $30.33 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 75 $30.33 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 47 $30.33 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 100 $30.32 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 1 $30.34 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 100 $30.34 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 361 $30.33 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 100 $30.33 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 9 $30.33 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 49 $30.33 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 616 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 231 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 118 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 131 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 131 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 41 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 150 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 1 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 31 $30.33 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 64 $30.32 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $30.31 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $30.31 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 100 $30.29 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $30.41 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $30.41 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 30 $30.415 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $30.41 Automatic Execution
 11:22:08 - 12-Dec-25
Unknown* 70 $30.42 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 10 $30.39 Automatic Execution
 11:21:58 - 12-Dec-25
Unknown* 40 $30.395 Automatic Execution
 11:21:58 - 12-Dec-25
Buy* 20 $30.39 Automatic Execution
 11:21:58 - 12-Dec-25
Unknown* 50 $30.39 Automatic Execution
 11:21:57 - 12-Dec-25
Unknown* 70 $30.39 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 70 $30.39 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $30.39 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $30.39 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $30.39 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 60 $30.39 Automatic Execution
 11:21:56 - 12-Dec-25
Unknown* 153 $30.395 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 70 $30.40 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 60 $30.42 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 33 $30.42 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $30.42 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 28 $30.40 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 89 $30.41 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 9 $30.42 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 11 $30.42 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 100 $30.42 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 280 $30.42 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 120 $30.42 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 60 $30.42 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 220 $30.42 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 400 $30.42 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 39 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 29 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 36 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 10 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 300 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 60 $30.40 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 70 $30.46 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 100 $30.46 Automatic Execution
 11:20:51 - 12-Dec-25
Buy* 70 $30.47 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 60 $30.46 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 60 $30.48 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 100 $30.49 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 60 $30.48 Automatic Execution
 11:20:34 - 12-Dec-25
Buy* 70 $30.48 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 60 $30.48 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 60 $30.48 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $30.47 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $30.47 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 10 $30.48 Automatic Execution
 11:20:17 - 12-Dec-25
Unknown* 100 $30.48 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 50 $30.49 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 60 $30.49 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 100 $30.49 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 45 $30.49 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 55 $30.49 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 50 $30.49 Automatic Execution
 11:20:12 - 12-Dec-25
Unknown* 32 $30.52 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 100 $30.52 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 15 $30.51 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 32 $30.51 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 11:20:08 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 50 $30.51 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 101 $30.54 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 99 $30.54 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 50 $30.54 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $30.54 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 149 $30.53 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 23 $30.52 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $30.52 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 57 $30.52 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 43 $30.52 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 200 $30.54 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 70 $30.46 Automatic Execution
 11:19:15 - 12-Dec-25
Sell* 100 $30.46 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 5 $30.47 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 8 $30.47 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $30.47 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 27 $30.47 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 70 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 30 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 75 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 70 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 30 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 200 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 75 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 75 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 33 $30.47 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $30.47 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $30.47 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 25 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 75 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 200 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $30.49 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 400 $30.49 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 200 $30.49 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 200 $30.49 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 400 $30.49 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 60 $30.49 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 100 $30.47 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 60 $30.47 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $30.47 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 200 $30.47 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $30.47 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 55 $30.44 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 45 $30.44 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 940 $30.45 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 60 $30.45 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 50 $30.46 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $30.46 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 60 $30.46 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 8 $30.46 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 8 $30.47 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 100 $30.47 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 60 $30.48 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $30.48 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 60 $30.48 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 70 $30.49 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 60 $30.49 Automatic Execution
 11:18:58 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 6 $30.49 Automatic Execution
 11:18:56 - 12-Dec-25
Unknown* 94 $30.49 Automatic Execution
 11:18:56 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $30.52 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 50 $30.52 Automatic Execution
 11:18:47 - 12-Dec-25
Unknown* 50 $30.54 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 60 $30.49 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 94 $30.485 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 100 $30.49 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 20 $30.48 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 60 $30.48 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 55 $30.47 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 45 $30.47 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 55 $30.49 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 45 $30.49 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 11:17:28 - 12-Dec-25
Buy* 20 $30.48 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 100 $30.47 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 100 $30.47 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 200 $30.49 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 7 $30.49 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 200 $30.49 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 153 $30.495 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 60 $30.50 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 60 $30.50 Automatic Execution
 11:17:20 - 12-Dec-25
Unknown* 60 $30.48 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 100 $30.48 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 60 $30.49 Automatic Execution
 11:17:10 - 12-Dec-25
Unknown* 70 $30.45 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 8 $30.45 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 60 $30.40 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 70 $30.40 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $30.40 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $30.39 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 100 $30.39 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 60 $30.40 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 100 $30.39 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 200 $30.39 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $30.39 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 200 $30.39 Automatic Execution
 11:16:53 - 12-Dec-25
Unknown* 100 $30.39 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $30.39 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 60 $30.40 Automatic Execution
 11:16:50 - 12-Dec-25
Unknown* 100 $30.49 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 1 $30.49 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 4 $30.50 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 1 $30.50 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 35 $30.53 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 2 $30.52 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 70 $30.53 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 70 $30.52 Automatic Execution
 11:15:55 - 12-Dec-25
Unknown* 60 $30.52 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 70 $30.52 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 100 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 200 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 120 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 50 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 200 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 200 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 200 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 200 $30.53 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $30.54 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $30.54 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 200 $30.54 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $30.54 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $30.54 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 200 $30.54 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $30.55 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 70 $30.48 Automatic Execution
 11:15:27 - 12-Dec-25
Unknown* 15 $30.48 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 1 $30.48 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 84 $30.48 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 60 $30.81 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 100 $30.82 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 50 $30.82 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $30.82 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 53 $30.85 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 18 $30.85 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 60 $30.85 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 82 $30.85 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 118 $30.85 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 100 $30.82 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 60 $30.81 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 18 $30.81 Automatic Execution
 10:51:58 - 12-Dec-25
Unknown* 100 $30.805 Automatic Execution
 10:51:58 - 12-Dec-25
Buy* 30 $30.81 Automatic Execution
 10:51:58 - 12-Dec-25
Buy* 60 $30.81 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 60 $30.81 Automatic Execution
 10:51:58 - 12-Dec-25
Unknown* 50 $30.82 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 50 $30.82 Automatic Execution
 10:51:54 - 12-Dec-25
Unknown* 60 $30.83 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 100 $30.82 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 100 $30.82 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 50 $30.84 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 50 $30.84 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 60 $30.81 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 5 $30.81 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 69 $30.82 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 100 $30.83 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 27 $30.83 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 73 $30.83 Automatic Execution
 10:51:37 - 12-Dec-25
Buy* 100 $30.85 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $30.88 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 70 $30.88 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 50 $30.87 Automatic Execution
 10:50:55 - 12-Dec-25
Unknown* 30 $30.87 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 70 $30.87 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 70 $30.87 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 32 $30.86 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 68 $30.86 Automatic Execution
 10:50:48 - 12-Dec-25
Unknown* 100 $30.86 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 11 $30.86 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 89 $30.86 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 100 $30.86 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 71 $30.87 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 38 $30.87 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 70 $30.88 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 29 $30.89 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $30.88 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 9 $30.88 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 800 $30.88 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 200 $30.88 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 17 $30.89 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 100 $30.89 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 4 $30.90 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 1 $30.90 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 70 $30.90 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 500 $30.90 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 70 $30.90 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 1 $30.90 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 153 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 14 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 20 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 88 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 16 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 16 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 200 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 96 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 9 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 45 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 91 $30.91 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $30.92 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 45 $30.93 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 70 $30.93 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $30.93 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 50 $30.93 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 9 $30.94 Automatic Execution
 10:50:15 - 12-Dec-25
Unknown* 100 $30.94 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 50 $30.95 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 60 $30.95 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 100 $30.96 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 100 $30.95 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 100 $30.95 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 50 $30.96 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 70 $30.96 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 39 $30.96 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 31 $30.96 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 70 $30.97 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 5 $30.97 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $30.97 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $30.97 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 11 $30.96 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 94 $30.96 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 5 $30.96 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 200 $30.98 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 70 $31.00 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 50 $31.02 Automatic Execution
 10:50:01 - 12-Dec-25
Unknown* 70 $31.03 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 26 $31.03 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 4 $31.03 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 16 $31.04 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 9 $31.04 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 60 $31.04 Automatic Execution
 10:49:53 - 12-Dec-25
Unknown* 40 $31.04 Automatic Execution
 10:49:53 - 12-Dec-25
Unknown* 60 $31.04 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 50 $31.04 Automatic Execution
 10:49:46 - 12-Dec-25
Unknown* 299 $31.04 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 60 $31.04 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 100 $31.04 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 100 $31.03 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 94 $31.02 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 6 $31.02 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 200 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 50 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 200 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 50 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 200 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 60 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 200 $31.02 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 70 $31.019 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 60 $31.01 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $31.01 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 15 $31.02 Automatic Execution
 10:49:27 - 12-Dec-25
Buy* 100 $31.02 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 1 $31.02 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 100 $30.99 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 70 $30.99 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 11 $30.99 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 17 $30.97 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 15 $30.97 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $30.97 Automatic Execution
 10:49:13 - 12-Dec-25
Unknown* 50 $30.95 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 15 $30.95 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 70 $30.95 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 11 $30.95 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 29 $30.95 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 100 $30.95 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 50 $30.95 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 32 $30.95 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 15 $30.96 Automatic Execution
 10:49:05 - 12-Dec-25
Unknown* 1 $30.95 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 100 $30.98 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 50 $31.00 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 70 $31.00 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 100 $31.00 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 40 $30.999 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 70 $31.00 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 1 $30.98 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 620 $31.00 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 380 $31.00 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 50 $31.03 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 100 $30.94 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $30.92 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 60 $30.92 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 100 $30.92 Automatic Execution
 10:48:00 - 12-Dec-25
Unknown* 60 $30.90 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 1,782 $30.90 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 427 $30.90 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 240 $30.90 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 275 $30.90 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 188 $30.90 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 88 $30.90 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 60 $30.82 Automatic Execution
 10:47:32 - 12-Dec-25
Unknown* 60 $30.83 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 617 $30.80 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 100 $30.80 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 32 $30.80 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 450 $30.80 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 35 $30.80 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 100 $30.80 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 70 $30.78 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 11 $30.78 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 50 $30.78 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 32 $30.73 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 45 $30.73 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 45 $30.73 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 1 $30.74 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 50 $30.77 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 55 $30.76 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 45 $30.76 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 100 $30.77 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 200 $30.77 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 200 $30.75 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 200 $30.75 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 400 $30.75 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 100 $30.75 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $30.75 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $30.76 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 9 $30.76 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 9 $30.76 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 31 $30.76 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 300 $30.76 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $30.76 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 275 $30.74 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 57 $30.745 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 40 $30.74 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 100 $30.74 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 6 $30.75 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 5 $30.75 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 5 $30.76 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 50 $30.77 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 50 $30.78 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 1 $30.79 Automatic Execution
 10:46:51 - 12-Dec-25
Unknown* 50 $30.79 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 50 $30.79 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 50 $30.78 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 8 $30.78 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 1 $30.78 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 191 $30.78 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 100 $30.77 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 24 $30.77 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 5 $30.77 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 66 $30.77 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 34 $30.77 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 23 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 70 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 80 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 105 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 105 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 17 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 83 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 105 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 105 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 50 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 57 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 5 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $30.78 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 1 $30.79 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 22 $30.80 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 78 $30.80 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 100 $30.80 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 10 $30.80 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 10 $30.80 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 2 $30.80 Automatic Execution
 10:46:34 - 12-Dec-25
Unknown* 82 $30.81 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 49 $30.81 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 40 $30.81 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 60 $30.83 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 111 $30.85 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 40 $30.86 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 60 $30.86 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 70 $30.86 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 100 $30.87 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 100 $30.87 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 100 $30.87 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 100 $30.87 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $30.87 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 10 $30.85 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 100 $30.85 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 8 $30.83 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 92 $30.83 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 8 $30.83 Automatic Execution
 10:45:55 - 12-Dec-25
Unknown* 100 $30.84 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 100 $30.845 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 53 $30.845 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 100 $30.845 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 18 $32.26 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 66 $32.26 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 16 $32.26 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 100 $32.26 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $32.26 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $32.26 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 1,104 $32.25 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 100 $32.25 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 181 $32.25 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 99 $32.25 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 338 $32.25 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $32.25 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $32.25 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 98 $32.25 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 2 $32.25 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 1 $32.25 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 8 $32.22 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 100 $32.22 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 9 $32.21 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 10 $32.21 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 100 $32.18 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 89 $32.16 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 11 $32.16 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 100 $32.12 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $32.12 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $32.12 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $32.13 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $32.14 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $32.14 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $32.09 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 100 $32.10 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 15 $32.15 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 118 $32.13 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $32.13 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 28 $32.14 Automatic Execution
 09:31:48 - 12-Dec-25
Unknown* 200 $32.125 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 100 $32.09 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $32.10 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 10 $32.10 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 90 $32.10 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 33 $32.08 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 45 $32.08 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 33 $32.08 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 67 $32.08 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 33 $32.08 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 200 $32.08 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 100 $32.08 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 10 $32.04 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 10 $32.04 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 10 $32.04 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 218 $32.06 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 4 $32.07 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 67 $32.07 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 33 $32.07 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 26 $32.07 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $32.07 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 200 $32.07 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $32.07 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 148 $32.07 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 218 $32.08 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 50 $32.08 Automatic Execution
 09:31:27 - 12-Dec-25
Unknown* 16 $32.06 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 200 $32.00 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 71 $32.02 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 29 $32.02 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 200 $31.94 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 168 $31.94 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 32 $31.94 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 400 $31.91 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $31.93 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $31.94 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 1 $31.95 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 101 $31.95 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 1 $31.95 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 13 $31.96 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 10 $31.96 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 110 $31.96 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 90 $31.96 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 300 $31.96 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 400 $31.96 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 100 $31.96 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 200 $31.96 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 200 $31.99 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 50 $32.00 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 450 $32.00 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 2 $32.02 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 11 $32.04 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $32.02 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 100 $32.02 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 200 $32.02 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 200 $32.02 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 50 $31.99 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $31.99 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 50 $31.99 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 41 $31.99 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 2 $31.98 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 98 $31.98 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 68 $31.98 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 47 $31.98 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 100 $31.98 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 93 $31.98 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $31.98 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $31.98 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 7 $31.98 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 1 $31.99 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 41 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 60 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 30 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 4 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 8 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 19 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 10 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 60 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 2 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 10 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 10 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 23 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 17 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 190 $31.78 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 350 $31.78 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $31.78 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 60 $31.77 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 29 $31.77 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 2 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $31.77 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $31.76 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 92 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $31.79 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 30 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 30 $31.79 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 2 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $31.79 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 2 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $31.79 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $31.79 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 30 $31.79 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 4 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $31.80 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $31.80 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 200 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $31.80 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $31.80 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 3 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 40 $31.80 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 8 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $31.80 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 2 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $31.81 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 5 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $31.81 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 6 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $31.81 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 5 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 2 $31.82 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 27 $31.81 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 3 $31.81 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 97 $31.81 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $31.81 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $31.81 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 1 $32.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 7 $31.81 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 100 $32.01 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 93 $31.81 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 90 $32.01 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 10 $31.82 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 10 $32.01 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 60 $31.86 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 10 $32.02 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $31.85 Automatic Execution
 10:20:37 - 12-Dec-25
Buy* 3 $32.02 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $31.81 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 31 $32.03 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 58 $31.83 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $32.03 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 29 $31.83 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 99 $32.03 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 13 $31.83 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $32.03 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 29 $31.85 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 69 $32.03 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $31.85 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 100 $32.03 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 10 $31.80 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $32.03 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $31.80 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 10 $32.03 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 595 $31.81 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 20 $32.03 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 339 $31.81 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 10 $32.04 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $31.81 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 10 $32.05 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 5 $31.82 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 200 $32.06 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $31.82 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 126 $32.06 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 100 $31.81 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 16 $32.06 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $31.82 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 10 $32.06 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 632 $31.82 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 16 $32.06 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 116 $31.82 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 16 $32.06 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 119 $31.82 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 16 $32.06 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $31.82 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 393 $31.82 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $32.06 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $31.82 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 200 $32.06 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 134 $31.82 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 200 $32.06 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 40 $31.82 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $31.82 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 100 $32.05 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 40 $31.80 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $32.07 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $31.80 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 2 $32.07 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 40 $31.78 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 1 $32.08 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $31.86 Automatic Execution
 10:18:12 - 12-Dec-25
Unknown* 100 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $31.85 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.87 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 10 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,000 $31.84 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 179 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.82 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 700 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.82 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 317 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 26 $31.77 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 991 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $31.78 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 313 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $31.78 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 8 $31.78 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 5 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $31.78 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 400 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $31.78 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 600 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $31.78 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 200 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.78 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 269 $32.13 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.80 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 131 $32.13 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $31.80 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 134 $32.13 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 39 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.80 Automatic Execution
 10:17:53 - 12-Dec-25
Unknown* 300 $32.20 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 14 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $31.81 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 71 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.81 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 203 $32.18 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 9 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.81 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 3 $32.18 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 8 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.81 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 230 $32.18 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 5 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.81 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 433 $32.18 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 49 $31.80 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 131 $32.18 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 38 $31.80 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 104 $32.175 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.81 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 100 $32.175 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 21 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.81 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 100 $32.18 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 160 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.81 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 76 $32.17 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 541 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.81 Automatic Execution
 10:17:35 - 12-Dec-25
Unknown* 100 $32.17 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 4 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.82 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 100 $32.17 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.82 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 100 $32.17 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 3 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.81 Automatic Execution
 10:17:18 - 12-Dec-25
Sell* 20 $32.15 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $31.75 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 14 $32.13 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 13 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $31.75 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $32.13 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 6 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $31.75 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 104 $32.16 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 365 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.75 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 107 $32.16 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.77 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 70 $32.15 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.76 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 30 $32.15 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.76 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 70 $32.15 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $31.76 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 30 $32.15 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $31.76 Automatic Execution
 10:16:28 - 12-Dec-25
Unknown* 100 $32.14 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 80 $31.81 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 1 $32.15 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $31.81 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 1 $32.15 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 156 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $31.81 Automatic Execution
 10:16:22 - 12-Dec-25
Unknown* 5 $32.16 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 139 $31.82 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 14 $32.18 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 15 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 122 $32.175 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 31 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $32.17 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 821 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 79 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 105 $32.17 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 500 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 17 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $32.17 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 30 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $32.17 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $32.18 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 8 $32.18 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 62 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 10 $32.22 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 21 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $32.24 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 20 $32.24 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $32.24 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.80 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $32.26 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 5 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.81 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 100 $32.26 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 70 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.82 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 81 $32.26 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $31.77 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 19 $32.26 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 4 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $31.77 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 100 $32.25 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $31.77 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 200 $32.25 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 6 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.77 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 200 $32.25 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 14 $31.81 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 200 $32.20 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 3 $31.80 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.80 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $32.20 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $31.80 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 400 $32.20 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 7 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $31.80 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 200 $32.20 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 21 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $31.80 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $32.18 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 15 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.80 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $32.20 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $31.80 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $32.21 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 40 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 197 $31.80 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $32.26 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 6 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.80 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $32.35 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $31.80 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 700 $32.33 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 6 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $31.81 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $32.34 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 10 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $31.81 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $32.34 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 501 $31.81 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 10 $32.335 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 600 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.81 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 10 $32.34 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 411 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $31.81 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 10 $32.34 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 4,920 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $31.81 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $32.31 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $31.82 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 100 $32.31 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $31.83 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $32.35 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 80 $31.82 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $32.35 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $31.82 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $32.35 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.82 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $31.82 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $32.43 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.83 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $32.43 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.83 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $32.43 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.84 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 2 $32.43 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 79 $31.84 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 265 $32.43 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $31.85 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 335 $32.43 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.84 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $32.42 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 10 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.84 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $32.41 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 9 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.88 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 95 $32.39 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.83 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 105 $32.39 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $31.83 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 15 $32.36 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 1,500 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.83 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 10 $32.37 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 6 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $31.83 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $32.41 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 300 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.83 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 150 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $31.84 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 200 $32.45 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $31.85 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 200 $32.45 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 120 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $31.85 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $32.45 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $31.86 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 2 $32.47 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $31.86 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 1 $32.45 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 10 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $31.86 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 37 $32.44 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 1,000 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.86 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 124 $32.44 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 225 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $31.87 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 124 $32.44 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 25 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 418 $31.88 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 33 $32.39 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 7 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 89 $31.88 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 67 $32.39 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 10 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 404 $31.88 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 14 $32.38 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 25 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.88 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 22 $32.39 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 50 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $31.88 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 2 $32.39 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $31.88 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $32.39 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.88 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 210 $32.40 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 5 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $31.88 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 108 $32.40 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 20 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 89 $31.88 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 131 $32.40 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 10 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 41 $31.89 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 131 $32.40 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 59 $31.89 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 130 $32.40 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $31.89 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 1 $32.40 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 18 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.89 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 425 $32.36 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 7 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 16 $31.89 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $32.36 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $31.90 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $32.36 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 2 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $31.90 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $32.36 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $31.90 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 270 $32.36 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.90 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 101 $32.36 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 86 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 7 $31.90 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 303 $32.36 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $31.90 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 101 $32.36 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $31.90 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 16 $32.34 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.90 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 130 $32.36 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 84 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.90 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 1 $32.35 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $31.91 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 100 $32.30 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 4 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $31.91 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 100 $32.30 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 5 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $31.91 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 200 $32.30 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 6 $32.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.91 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 100 $32.30 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.91 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 48 $32.32 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $31.92 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $32.32 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 50 $31.92 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 9 $32.32 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $31.92 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 200 $32.32 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $32.065 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.92 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $32.32 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 10 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $31.92 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $32.32 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 10 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 70 $31.92 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 200 $32.32 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $31.92 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 100 $32.34 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 100 $32.06 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $31.95 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 1 $32.09 Ordinary
 09:29:57 - 12-Dec-25
Sell* 300 $32.07 Ordinary
 09:29:38 - 12-Dec-25
Buy* 4 $32.08 Ordinary
 09:29:37 - 12-Dec-25
Sell* 216 $32.07 Ordinary
 09:29:36 - 12-Dec-25
Sell* 484 $32.07 Ordinary
 09:29:35 - 12-Dec-25
Sell* 154 $32.06 Ordinary
 09:29:28 - 12-Dec-25
Sell* 1 $32.06 Ordinary
 09:29:28 - 12-Dec-25
Sell* 11 $32.07 Ordinary
 09:29:28 - 12-Dec-25
Sell* 5 $32.08 Ordinary
 09:29:23 - 12-Dec-25
Sell* 1 $32.08 Ordinary
 09:29:22 - 12-Dec-25
Sell* 28 $32.09 Ordinary
 09:29:00 - 12-Dec-25
Buy* 100 $32.10 Ordinary
 09:28:36 - 12-Dec-25
Sell* 28 $32.08 Ordinary
 09:28:17 - 12-Dec-25
Unknown* 1 $32.09 Ordinary
 09:27:42 - 12-Dec-25
Sell* 100 $32.09 Ordinary
 09:27:28 - 12-Dec-25
Sell* 100 $32.09 Ordinary
 09:27:28 - 12-Dec-25
Sell* 200 $32.09 Ordinary
 09:27:28 - 12-Dec-25
Buy* 19 $32.09 Ordinary
 09:27:28 - 12-Dec-25
Buy* 19 $32.09 Ordinary
 09:27:28 - 12-Dec-25
Buy* 80 $32.09 Ordinary
 09:27:28 - 12-Dec-25
Buy* 80 $32.09 Ordinary
 09:27:28 - 12-Dec-25
Buy* 1 $32.09 Ordinary
 09:27:28 - 12-Dec-25
Buy* 1 $32.09 Ordinary
 09:27:28 - 12-Dec-25
Buy* 100 $32.08 Ordinary
 09:27:05 - 12-Dec-25
Buy* 100 $32.08 Ordinary
 09:27:05 - 12-Dec-25
Buy* 100 $32.08 Ordinary
 09:27:05 - 12-Dec-25
Unknown* 70 $32.07 Ordinary
 09:27:05 - 12-Dec-25
Sell* 1 $32.07 Ordinary
 09:27:04 - 12-Dec-25
Sell* 10 $32.07 Ordinary
 09:27:04 - 12-Dec-25
Sell* 302 $32.07 Ordinary
 09:27:04 - 12-Dec-25
Sell* 10 $32.07 Ordinary
 09:27:04 - 12-Dec-25
Sell* 7 $32.07 Ordinary
 09:27:04 - 12-Dec-25
Sell* 3 $32.07 Ordinary
 09:27:04 - 12-Dec-25
Sell* 1 $32.08 Ordinary
 09:27:03 - 12-Dec-25
Sell* 10 $32.08 Ordinary
 09:27:03 - 12-Dec-25
Sell* 10 $32.08 Ordinary
 09:27:03 - 12-Dec-25
Unknown* 2 $32.09 Ordinary
 09:26:56 - 12-Dec-25
Unknown* 3 $32.10 Ordinary
 09:26:00 - 12-Dec-25
Unknown* 10 $32.10 Ordinary
 09:26:00 - 12-Dec-25
Unknown* 186 $32.10 Ordinary
 09:26:00 - 12-Dec-25
Unknown* 3 $32.10 Ordinary
 09:26:00 - 12-Dec-25
Sell* 114 $32.10 Ordinary
 09:26:00 - 12-Dec-25
Sell* 197 $32.10 Ordinary
 09:26:00 - 12-Dec-25
Sell* 3 $32.10 Ordinary
 09:26:00 - 12-Dec-25
Buy* 200 $32.13 Ordinary
 09:25:50 - 12-Dec-25
Buy* 200 $32.12 Ordinary
 09:25:50 - 12-Dec-25
Buy* 342 $32.13 Ordinary
 09:25:35 - 12-Dec-25
Buy* 200 $32.13 Ordinary
 09:25:35 - 12-Dec-25
Buy* 58 $32.13 Ordinary
 09:25:35 - 12-Dec-25
Sell* 2 $32.11 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $32.11 Ordinary
 09:25:00 - 12-Dec-25
Buy* 2 $32.13 Ordinary
 09:24:58 - 12-Dec-25
Sell* 10 $32.14 Ordinary
 09:24:51 - 12-Dec-25
Sell* 70 $32.14 Ordinary
 09:24:51 - 12-Dec-25
Sell* 6 $32.16 Ordinary
 09:24:39 - 12-Dec-25
Buy* 17 $32.17 Ordinary
 09:24:37 - 12-Dec-25
Buy* 1 $32.18 Ordinary
 09:24:34 - 12-Dec-25
Sell* 10 $32.17 Ordinary
 09:24:26 - 12-Dec-25
Sell* 60 $32.17 Ordinary
 09:24:23 - 12-Dec-25
Sell* 1 $32.17 Ordinary
 09:24:23 - 12-Dec-25
Sell* 70 $32.17 Ordinary
 09:23:46 - 12-Dec-25
Sell* 100 $32.17 Ordinary
 09:23:46 - 12-Dec-25
Sell* 100 $32.17 Ordinary
 09:23:46 - 12-Dec-25
Sell* 3 $32.18 Ordinary
 09:23:41 - 12-Dec-25
Buy* 137 $32.25 Ordinary
 09:22:00 - 12-Dec-25
Buy* 200 $32.24 Ordinary
 09:22:00 - 12-Dec-25
Buy* 100 $32.22 Ordinary
 09:21:26 - 12-Dec-25
Buy* 100 $32.22 Ordinary
 09:21:26 - 12-Dec-25
Buy* 10 $32.21 Ordinary
 09:20:45 - 12-Dec-25
Unknown* 3 $32.20 Ordinary
 09:20:30 - 12-Dec-25
Buy* 100 $32.20 Ordinary
 09:20:22 - 12-Dec-25
Buy* 100 $32.20 Ordinary
 09:20:22 - 12-Dec-25
Unknown* 200 $32.19 Ordinary
 09:19:38 - 12-Dec-25
Unknown* 100 $32.19 Ordinary
 09:19:38 - 12-Dec-25
Unknown* 60 $32.19 Ordinary
 09:19:38 - 12-Dec-25
Unknown* 20 $32.19 Ordinary
 09:19:38 - 12-Dec-25
Unknown* 140 $32.19 Ordinary
 09:19:37 - 12-Dec-25
Unknown* 180 $32.19 Ordinary
 09:19:37 - 12-Dec-25
Buy* 130 $32.16 Ordinary
 09:18:28 - 12-Dec-25
Buy* 50 $32.14 Ordinary
 09:16:35 - 12-Dec-25
Sell* 18 $32.12 Ordinary
 09:16:12 - 12-Dec-25
Sell* 85 $32.12 Ordinary
 09:15:40 - 12-Dec-25
Sell* 17 $32.12 Ordinary
 09:15:40 - 12-Dec-25
Sell* 100 $32.12 Ordinary
 09:15:40 - 12-Dec-25
Sell* 65 $32.12 Ordinary
 09:15:40 - 12-Dec-25
Sell* 16 $32.12 Ordinary
 09:15:40 - 12-Dec-25
Sell* 4 $32.12 Ordinary
 09:15:40 - 12-Dec-25
Sell* 25 $32.12 Ordinary
 09:15:40 - 12-Dec-25
Sell* 1 $32.14 Ordinary
 09:15:01 - 12-Dec-25
Buy* 3 $32.16 Ordinary
 09:14:50 - 12-Dec-25
Buy* 5 $32.17 Ordinary
 09:13:48 - 12-Dec-25
Unknown* 70 $32.16 Ordinary
 09:12:45 - 12-Dec-25
Unknown* 30 $32.16 Ordinary
 09:12:22 - 12-Dec-25
Sell* 1 $32.13 Ordinary
 09:12:05 - 12-Dec-25
Sell* 100 $32.14 Ordinary
 09:11:46 - 12-Dec-25
Sell* 45 $32.14 Ordinary
 09:11:39 - 12-Dec-25
Sell* 55 $32.14 Ordinary
 09:11:39 - 12-Dec-25
Unknown* 100 $32.15 Ordinary
 09:11:36 - 12-Dec-25
Unknown* 30 $32.15 Ordinary
 09:11:25 - 12-Dec-25
Unknown* 70 $32.15 Ordinary
 09:11:25 - 12-Dec-25
Sell* 100 $32.17 Ordinary
 09:10:25 - 12-Dec-25
Unknown* 112 $32.15 Ordinary
 09:09:45 - 12-Dec-25
Unknown* 1,950 $32.15 Ordinary
 09:09:45 - 12-Dec-25
Unknown* 2,200 $32.15 Ordinary
 09:09:45 - 12-Dec-25
Unknown* 77 $32.15 Ordinary
 09:09:45 - 12-Dec-25
Unknown* 3,100 $32.15 Ordinary
 09:09:45 - 12-Dec-25
Sell* 81 $32.15 Ordinary
 09:09:45 - 12-Dec-25
Sell* 2 $32.15 Ordinary
 09:09:45 - 12-Dec-25
Sell* 100 $32.15 Ordinary
 09:09:45 - 12-Dec-25
Sell* 8 $32.17 Ordinary
 09:09:13 - 12-Dec-25
Sell* 100 $32.17 Ordinary
 09:09:13 - 12-Dec-25
Sell* 100 $32.17 Ordinary
 09:09:13 - 12-Dec-25
Sell* 6 $32.17 Ordinary
 09:09:13 - 12-Dec-25
Buy* 6 $32.17 Ordinary
 09:08:35 - 12-Dec-25
Sell* 14 $32.16 Ordinary
 09:08:34 - 12-Dec-25
Buy* 10 $32.18 Ordinary
 09:08:07 - 12-Dec-25
Buy* 2 $32.20 Ordinary
 09:06:41 - 12-Dec-25
Buy* 70 $32.19 Ordinary
 09:04:55 - 12-Dec-25
Buy* 70 $32.19 Ordinary
 09:04:55 - 12-Dec-25
Buy* 28 $32.19 Ordinary
 09:04:55 - 12-Dec-25
Buy* 1,750 $32.19 Ordinary
 09:04:55 - 12-Dec-25
Buy* 82 $32.19 Ordinary
 09:04:55 - 12-Dec-25
Buy* 26 $32.18 Ordinary
 09:04:23 - 12-Dec-25
Buy* 34 $32.18 Ordinary
 09:04:23 - 12-Dec-25
Buy* 5 $32.17 Ordinary
 09:04:11 - 12-Dec-25
Buy* 20 $32.16 Ordinary
 09:03:52 - 12-Dec-25
Sell* 290 $32.16 Ordinary
 09:03:44 - 12-Dec-25
Buy* 70 $32.16 Ordinary
 09:03:44 - 12-Dec-25
Buy* 40 $32.16 Ordinary
 09:03:44 - 12-Dec-25
Buy* 100 $32.16 Ordinary
 09:03:44 - 12-Dec-25
Buy* 200 $32.16 Ordinary
 09:03:44 - 12-Dec-25
Sell* 10 $32.15 Ordinary
 09:03:17 - 12-Dec-25
Sell* 30 $32.15 Ordinary
 09:03:17 - 12-Dec-25
Sell* 15 $32.15 Ordinary
 09:03:17 - 12-Dec-25
Sell* 20 $32.16 Ordinary
 09:03:16 - 12-Dec-25
Buy* 31 $32.17 Ordinary
 09:03:03 - 12-Dec-25
Sell* 84 $32.17 Ordinary
 09:02:45 - 12-Dec-25
Sell* 10 $32.17 Ordinary
 09:02:45 - 12-Dec-25
Sell* 100 $32.17 Ordinary
 09:02:45 - 12-Dec-25
Sell* 1 $32.17 Ordinary
 09:02:45 - 12-Dec-25
Sell* 20 $32.17 Ordinary
 09:02:45 - 12-Dec-25
Sell* 6 $32.18 Ordinary
 09:02:43 - 12-Dec-25
Sell* 10 $32.18 Ordinary
 09:02:43 - 12-Dec-25
Sell* 44 $32.19 Ordinary
 09:02:36 - 12-Dec-25
Sell* 50 $32.19 Ordinary
 09:02:36 - 12-Dec-25
Sell* 100 $32.20 Ordinary
 09:02:19 - 12-Dec-25
Sell* 100 $32.20 Ordinary
 09:02:10 - 12-Dec-25
Buy* 300 $32.21 Ordinary
 09:02:08 - 12-Dec-25
Sell* 2 $32.20 Ordinary
 09:02:08 - 12-Dec-25
Buy* 100 $32.22 Ordinary
 09:02:06 - 12-Dec-25
Buy* 700 $32.22 Ordinary
 09:02:06 - 12-Dec-25
Sell* 1 $32.20 Ordinary
 09:01:22 - 12-Dec-25
Sell* 41 $32.20 Ordinary
 09:01:22 - 12-Dec-25
Sell* 100 $32.20 Ordinary
 09:01:22 - 12-Dec-25
Unknown* 39 $32.21 Ordinary
 09:01:17 - 12-Dec-25
Buy* 80 $32.21 Ordinary
 09:01:17 - 12-Dec-25
Buy* 200 $32.21 Ordinary
 09:01:17 - 12-Dec-25
Unknown* 40 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Buy* 200 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Buy* 100 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Buy* 41 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Unknown* 1,693 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Unknown* 10 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Unknown* 1,748 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Unknown* 47 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Unknown* 163 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Unknown* 70 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Sell* 163 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Sell* 116 $32.20 Ordinary
 09:01:15 - 12-Dec-25
Sell* 15 $32.20 Ordinary
 09:00:56 - 12-Dec-25
Sell* 100 $32.20 Ordinary
 09:00:56 - 12-Dec-25
Sell* 100 $32.21 Ordinary
 09:00:42 - 12-Dec-25
Buy* 30 $32.22 Ordinary
 09:00:20 - 12-Dec-25
Sell* 100 $32.22 Ordinary
 08:58:54 - 12-Dec-25
Sell* 15 $32.21 Ordinary
 08:58:52 - 12-Dec-25
Sell* 5 $32.21 Ordinary
 08:58:52 - 12-Dec-25
Sell* 100 $32.22 Ordinary
 08:58:49 - 12-Dec-25
Sell* 5 $32.22 Ordinary
 08:57:35 - 12-Dec-25
Buy* 5 $32.23 Ordinary
 08:57:31 - 12-Dec-25
Unknown* 1 $32.21 Ordinary
 08:56:20 - 12-Dec-25
Sell* 50 $32.21 Ordinary
 08:54:48 - 12-Dec-25
Sell* 5 $32.23 Ordinary
 08:54:45 - 12-Dec-25
Buy* 100 $32.27 Ordinary
 08:53:30 - 12-Dec-25
Buy* 700 $32.27 Ordinary
 08:52:59 - 12-Dec-25
Unknown* 130 $32.25 Ordinary
 08:50:45 - 12-Dec-25
Sell* 65 $32.25 Ordinary
 08:50:45 - 12-Dec-25
Sell* 40 $32.25 Ordinary
 08:50:45 - 12-Dec-25
Sell* 65 $32.25 Ordinary
 08:50:45 - 12-Dec-25
Sell* 100 $32.27 Ordinary
 08:50:07 - 12-Dec-25
Buy* 55 $32.28 Ordinary
 08:49:07 - 12-Dec-25
Buy* 1 $32.28 Ordinary
 08:49:07 - 12-Dec-25
Buy* 29 $32.21 Ordinary
 08:47:33 - 12-Dec-25
Buy* 311 $32.21 Ordinary
 08:47:33 - 12-Dec-25
Buy* 55 $32.20 Ordinary
 08:46:27 - 12-Dec-25
Buy* 15 $32.20 Ordinary
 08:46:27 - 12-Dec-25
Sell* 4 $32.19 Ordinary
 08:45:56 - 12-Dec-25
Sell* 100 $32.19 Ordinary
 08:45:53 - 12-Dec-25
Sell* 5 $32.19 Ordinary
 08:45:45 - 12-Dec-25
Unknown* 200 $32.19 Ordinary
 08:45:17 - 12-Dec-25
Unknown* 80 $32.19 Ordinary
 08:45:17 - 12-Dec-25
Sell* 10 $32.18 Ordinary
 08:44:14 - 12-Dec-25
Sell* 10 $32.19 Ordinary
 08:44:14 - 12-Dec-25
Sell* 521 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 17 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 333 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 25 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 94 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 32 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 38 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 12 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 1 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 11 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 70 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 30 $32.20 Ordinary
 08:44:14 - 12-Dec-25
Sell* 1 $32.22 Ordinary
 08:44:14 - 12-Dec-25
Sell* 70 $32.26 Ordinary
 08:43:42 - 12-Dec-25
Sell* 1 $32.24 Ordinary
 08:43:09 - 12-Dec-25
Sell* 1 $32.24 Ordinary
 08:43:09 - 12-Dec-25
Sell* 1 $32.25 Ordinary
 08:42:50 - 12-Dec-25
Sell* 1 $32.26 Ordinary
 08:42:41 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:41:56 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:41:56 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:41:55 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:41:54 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:41:47 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:41:47 - 12-Dec-25
Sell* 100 $32.27 Ordinary
 08:41:24 - 12-Dec-25
Sell* 61 $32.27 Ordinary
 08:41:24 - 12-Dec-25
Sell* 39 $32.27 Ordinary
 08:41:24 - 12-Dec-25
Buy* 100 $32.28 Ordinary
 08:41:03 - 12-Dec-25
Buy* 200 $32.28 Ordinary
 08:41:03 - 12-Dec-25
Buy* 200 $32.28 Ordinary
 08:41:03 - 12-Dec-25
Buy* 100 $32.28 Ordinary
 08:41:03 - 12-Dec-25
Sell* 30 $32.26 Ordinary
 08:40:44 - 12-Dec-25
Unknown* 70 $32.26 Ordinary
 08:40:44 - 12-Dec-25
Unknown* 200 $32.26 Ordinary
 08:40:44 - 12-Dec-25
Unknown* 100 $32.26 Ordinary
 08:40:44 - 12-Dec-25
Buy* 204 $32.25 Ordinary
 08:40:24 - 12-Dec-25
Buy* 1 $32.25 Ordinary
 08:40:21 - 12-Dec-25
Buy* 100 $32.25 Ordinary
 08:40:21 - 12-Dec-25
Buy* 191 $32.25 Ordinary
 08:40:21 - 12-Dec-25
Buy* 9 $32.25 Ordinary
 08:40:21 - 12-Dec-25
Sell* 1 $32.23 Ordinary
 08:40:08 - 12-Dec-25
Buy* 45 $32.24 Ordinary
 08:39:36 - 12-Dec-25
Buy* 5 $32.24 Ordinary
 08:39:36 - 12-Dec-25
Sell* 100 $32.21 Ordinary
 08:37:56 - 12-Dec-25
Sell* 100 $32.21 Ordinary
 08:37:56 - 12-Dec-25
Sell* 100 $32.23 Ordinary
 08:37:19 - 12-Dec-25
Buy* 75 $32.23 Ordinary
 08:36:38 - 12-Dec-25
Buy* 100 $32.23 Ordinary
 08:36:38 - 12-Dec-25
Unknown* 1 $32.20 Ordinary
 08:35:22 - 12-Dec-25
Unknown* 100 $32.20 Ordinary
 08:35:22 - 12-Dec-25
Unknown* 84 $32.20 Ordinary
 08:35:22 - 12-Dec-25
Unknown* 6 $32.20 Ordinary
 08:35:22 - 12-Dec-25
Buy* 100 $32.20 Ordinary
 08:33:51 - 12-Dec-25
Buy* 100 $32.20 Ordinary
 08:33:41 - 12-Dec-25
Buy* 24 $32.20 Ordinary
 08:33:40 - 12-Dec-25
Sell* 14 $32.18 Ordinary
 08:32:57 - 12-Dec-25
Sell* 50 $32.22 Ordinary
 08:31:32 - 12-Dec-25
Buy* 60 $32.20 Ordinary
 08:30:23 - 12-Dec-25
Buy* 34 $32.19 Ordinary
 08:29:16 - 12-Dec-25
Buy* 100 $32.19 Ordinary
 08:29:16 - 12-Dec-25
Buy* 4 $32.21 Ordinary
 08:29:09 - 12-Dec-25
Sell* 2 $32.20 Ordinary
 08:28:34 - 12-Dec-25
Sell* 15 $32.20 Ordinary
 08:28:34 - 12-Dec-25
Sell* 20 $32.20 Ordinary
 08:28:34 - 12-Dec-25
Sell* 22 $32.20 Ordinary
 08:28:34 - 12-Dec-25
Sell* 8 $32.20 Ordinary
 08:28:34 - 12-Dec-25
Sell* 3 $32.20 Ordinary
 08:28:34 - 12-Dec-25
Sell* 20 $32.21 Ordinary
 08:28:28 - 12-Dec-25
Sell* 2 $32.22 Ordinary
 08:28:21 - 12-Dec-25
Sell* 1 $32.22 Ordinary
 08:28:21 - 12-Dec-25
Sell* 105 $32.23 Ordinary
 08:28:19 - 12-Dec-25
Sell* 431 $32.23 Ordinary
 08:28:19 - 12-Dec-25
Sell* 92 $32.25 Ordinary
 08:27:30 - 12-Dec-25
Sell* 161 $32.25 Ordinary
 08:27:30 - 12-Dec-25
Sell* 161 $32.25 Ordinary
 08:27:30 - 12-Dec-25
Sell* 1 $32.25 Ordinary
 08:27:30 - 12-Dec-25
Sell* 247 $32.25 Ordinary
 08:27:30 - 12-Dec-25
Sell* 1 $32.26 Ordinary
 08:27:22 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:26:24 - 12-Dec-25
Sell* 2 $32.26 Ordinary
 08:26:24 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:26:24 - 12-Dec-25
Buy* 106 $32.30 Ordinary
 08:25:28 - 12-Dec-25
Unknown* 9 $32.28 Ordinary
 08:24:52 - 12-Dec-25
Buy* 140 $32.28 Ordinary
 08:24:20 - 12-Dec-25
Buy* 100 $32.28 Ordinary
 08:24:20 - 12-Dec-25
Buy* 100 $32.28 Ordinary
 08:24:20 - 12-Dec-25
Buy* 1 $32.28 Ordinary
 08:24:16 - 12-Dec-25
Sell* 714 $32.28 Ordinary
 08:24:11 - 12-Dec-25
Sell* 86 $32.28 Ordinary
 08:24:11 - 12-Dec-25
Sell* 4,200 $32.28 Ordinary
 08:24:11 - 12-Dec-25
Sell* 2,310 $32.29 Ordinary
 08:24:09 - 12-Dec-25
Sell* 100 $32.29 Ordinary
 08:24:09 - 12-Dec-25
Buy* 100 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Buy* 80 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Buy* 100 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Buy* 200 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Buy* 70 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Buy* 100 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Unknown* 70 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Unknown* 80 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Unknown* 70 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Unknown* 70 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Unknown* 200 $32.29 Ordinary
 08:24:08 - 12-Dec-25
Unknown* 100 $32.33 Ordinary
 08:22:50 - 12-Dec-25
Sell* 24 $32.31 Ordinary
 08:21:11 - 12-Dec-25
Sell* 1 $32.31 Ordinary
 08:21:11 - 12-Dec-25
Sell* 1 $32.33 Ordinary
 08:20:45 - 12-Dec-25
Sell* 3 $32.33 Ordinary
 08:20:37 - 12-Dec-25
Buy* 100 $32.33 Ordinary
 08:20:37 - 12-Dec-25
Buy* 52 $32.33 Ordinary
 08:20:37 - 12-Dec-25
Buy* 31 $32.33 Ordinary
 08:20:33 - 12-Dec-25
Buy* 1 $32.33 Ordinary
 08:20:33 - 12-Dec-25
Buy* 1 $32.33 Ordinary
 08:20:33 - 12-Dec-25
Sell* 196 $32.32 Ordinary
 08:20:20 - 12-Dec-25
Sell* 200 $32.33 Ordinary
 08:20:06 - 12-Dec-25
Sell* 100 $32.33 Ordinary
 08:20:06 - 12-Dec-25
Sell* 700 $32.33 Ordinary
 08:20:06 - 12-Dec-25
Sell* 33 $32.33 Ordinary
 08:20:00 - 12-Dec-25
Unknown* 100 $32.33 Ordinary
 08:19:42 - 12-Dec-25
Buy* 100 $32.33 Ordinary
 08:19:40 - 12-Dec-25
Buy* 33 $32.33 Ordinary
 08:19:40 - 12-Dec-25
Buy* 382 $32.33 Ordinary
 08:19:40 - 12-Dec-25
Sell* 100 $32.33 Ordinary
 08:19:40 - 12-Dec-25
Sell* 100 $32.33 Ordinary
 08:19:40 - 12-Dec-25
Sell* 70 $32.33 Ordinary
 08:19:40 - 12-Dec-25
Sell* 700 $32.33 Ordinary
 08:19:40 - 12-Dec-25
Sell* 2 $32.33 Ordinary
 08:19:40 - 12-Dec-25
Sell* 100 $32.33 Ordinary
 08:19:40 - 12-Dec-25
Sell* 1 $32.33 Ordinary
 08:19:40 - 12-Dec-25
Buy* 100 $32.34 Ordinary
 08:19:31 - 12-Dec-25
Buy* 3 $32.34 Ordinary
 08:19:31 - 12-Dec-25
Unknown* 10 $32.34 Ordinary
 08:19:14 - 12-Dec-25
Sell* 290 $32.34 Ordinary
 08:18:59 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 08:18:59 - 12-Dec-25
Sell* 78 $32.34 Ordinary
 08:18:59 - 12-Dec-25
Sell* 100 $32.35 Ordinary
 08:18:59 - 12-Dec-25
Buy* 69 $32.35 Ordinary
 08:18:59 - 12-Dec-25
Buy* 100 $32.35 Ordinary
 08:18:59 - 12-Dec-25
Buy* 1 $32.35 Ordinary
 08:18:57 - 12-Dec-25
Buy* 100 $32.35 Ordinary
 08:18:57 - 12-Dec-25
Buy* 50 $32.35 Ordinary
 08:18:57 - 12-Dec-25
Buy* 1 $32.35 Ordinary
 08:18:57 - 12-Dec-25
Buy* 166 $32.35 Ordinary
 08:18:57 - 12-Dec-25
Buy* 2 $32.35 Ordinary
 08:18:57 - 12-Dec-25
Buy* 46 $32.34 Ordinary
 08:18:52 - 12-Dec-25
Unknown* 200 $32.34 Ordinary
 08:18:52 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 08:18:52 - 12-Dec-25
Unknown* 70 $32.34 Ordinary
 08:18:52 - 12-Dec-25
Sell* 200 $32.34 Ordinary
 08:18:52 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 08:18:52 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 08:18:52 - 12-Dec-25
Sell* 46 $32.34 Ordinary
 08:18:52 - 12-Dec-25
Buy* 100 $32.34 Ordinary
 08:18:52 - 12-Dec-25
Buy* 47 $32.34 Ordinary
 08:18:52 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 08:18:49 - 12-Dec-25
Sell* 70 $32.34 Ordinary
 08:18:42 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 08:18:42 - 12-Dec-25
Sell* 600 $32.34 Ordinary
 08:18:42 - 12-Dec-25
Sell* 288 $32.34 Ordinary
 08:18:42 - 12-Dec-25
Sell* 1,792 $32.34 Ordinary
 08:18:42 - 12-Dec-25
Sell* 2,755 $32.34 Ordinary
 08:18:42 - 12-Dec-25
Sell* 2,000 $32.34 Ordinary
 08:18:41 - 12-Dec-25
Sell* 244 $32.34 Ordinary
 08:18:30 - 12-Dec-25
Unknown* 44 $32.335 Ordinary
 08:18:30 - 12-Dec-25
Buy* 31 $32.34 Ordinary
 08:18:30 - 12-Dec-25
Buy* 100 $32.34 Ordinary
 08:18:30 - 12-Dec-25
Sell* 200 $32.34 Ordinary
 08:18:30 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 08:18:30 - 12-Dec-25
Sell* 80 $32.34 Ordinary
 08:18:30 - 12-Dec-25
Sell* 200 $32.34 Ordinary
 08:18:30 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 08:18:30 - 12-Dec-25
Sell* 700 $32.34 Ordinary
 08:18:30 - 12-Dec-25
Sell* 119 $32.30 Ordinary
 08:18:08 - 12-Dec-25
Sell* 100 $32.30 Ordinary
 08:18:08 - 12-Dec-25
Sell* 700 $32.30 Ordinary
 08:18:08 - 12-Dec-25
Buy* 1 $32.32 Ordinary
 08:17:43 - 12-Dec-25
Buy* 100 $32.30 Ordinary
 08:17:40 - 12-Dec-25
Buy* 100 $32.30 Ordinary
 08:17:40 - 12-Dec-25
Buy* 100 $32.30 Ordinary
 08:17:40 - 12-Dec-25
Sell* 80 $32.28 Ordinary
 08:17:39 - 12-Dec-25
Sell* 70 $32.28 Ordinary
 08:17:39 - 12-Dec-25
Sell* 200 $32.28 Ordinary
 08:17:39 - 12-Dec-25
Sell* 100 $32.28 Ordinary
 08:17:39 - 12-Dec-25
Sell* 700 $32.28 Ordinary
 08:17:39 - 12-Dec-25
Sell* 50 $32.28 Ordinary
 08:17:30 - 12-Dec-25
Buy* 100 $32.29 Ordinary
 08:17:29 - 12-Dec-25
Buy* 26 $32.25 Ordinary
 08:17:24 - 12-Dec-25
Sell* 1 $32.25 Ordinary
 08:16:00 - 12-Dec-25
Buy* 100 $32.26 Ordinary
 08:15:53 - 12-Dec-25
Buy* 100 $32.26 Ordinary
 08:15:21 - 12-Dec-25
Unknown* 100 $32.27 Ordinary
 08:15:19 - 12-Dec-25
Sell* 26 $32.28 Ordinary
 08:15:14 - 12-Dec-25
Buy* 100 $32.29 Ordinary
 08:15:14 - 12-Dec-25
Buy* 13 $32.29 Ordinary
 08:15:14 - 12-Dec-25
Buy* 87 $32.29 Ordinary
 08:15:14 - 12-Dec-25
Sell* 13 $32.27 Ordinary
 08:15:08 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 200 $32.27 Ordinary
 08:15:08 - 12-Dec-25
Sell* 120 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 800 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 104 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 296 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 259 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 700 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 800 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 145 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 115 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 700 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 185 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Buy* 70 $32.28 Ordinary
 08:15:08 - 12-Dec-25
Buy* 70 $32.28 Ordinary
 08:15:08 - 12-Dec-25
Buy* 70 $32.28 Ordinary
 08:15:08 - 12-Dec-25
Buy* 100 $32.28 Ordinary
 08:15:08 - 12-Dec-25
Buy* 100 $32.28 Ordinary
 08:15:08 - 12-Dec-25
Sell* 70 $32.27 Ordinary
 08:15:08 - 12-Dec-25
Sell* 100 $32.27 Ordinary
 08:15:08 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 300 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 100 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 139 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 75 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 70 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 1 $32.26 Ordinary
 08:15:08 - 12-Dec-25
Sell* 75 $32.27 Ordinary
 08:15:08 - 12-Dec-25
Sell* 70 $32.27 Ordinary
 08:15:08 - 12-Dec-25
Sell* 70 $32.28 Ordinary
 08:15:08 - 12-Dec-25
Sell* 200 $32.28 Ordinary
 08:15:08 - 12-Dec-25
Sell* 52 $32.29 Ordinary
 08:15:08 - 12-Dec-25
Sell* 48 $32.29 Ordinary
 08:15:08 - 12-Dec-25
Sell* 100 $32.28 Ordinary
 08:15:08 - 12-Dec-25
Sell* 100 $32.28 Ordinary
 08:15:08 - 12-Dec-25
Sell* 700 $32.28 Ordinary
 08:15:08 - 12-Dec-25
Sell* 200 $32.29 Ordinary
 08:15:08 - 12-Dec-25
Sell* 1 $32.29 Ordinary
 08:15:08 - 12-Dec-25
Sell* 1 $32.29 Ordinary
 08:15:08 - 12-Dec-25
Buy* 100 $32.27 Ordinary
 08:14:21 - 12-Dec-25
Buy* 100 $32.27 Ordinary
 08:14:21 - 12-Dec-25
Sell* 70 $32.27 Ordinary
 08:14:21 - 12-Dec-25
Sell* 70 $32.27 Ordinary
 08:14:21 - 12-Dec-25
Sell* 80 $32.27 Ordinary
 08:14:21 - 12-Dec-25
Sell* 200 $32.27 Ordinary
 08:14:21 - 12-Dec-25
Sell* 700 $32.27 Ordinary
 08:14:21 - 12-Dec-25
Sell* 75 $32.27 Ordinary
 08:14:21 - 12-Dec-25
Sell* 100 $32.27 Ordinary
 08:14:21 - 12-Dec-25
Buy* 100 $32.27 Ordinary
 08:12:35 - 12-Dec-25
Buy* 4 $32.27 Ordinary
 08:12:35 - 12-Dec-25
Buy* 1 $32.27 Ordinary
 08:12:35 - 12-Dec-25
Buy* 100 $32.27 Ordinary
 08:12:35 - 12-Dec-25
Unknown* 100 $32.25 Ordinary
 08:12:33 - 12-Dec-25
Unknown* 100 $32.25 Ordinary
 08:12:33 - 12-Dec-25
Sell* 120 $32.25 Ordinary
 08:12:33 - 12-Dec-25
Sell* 70 $32.25 Ordinary
 08:12:33 - 12-Dec-25
Sell* 70 $32.25 Ordinary
 08:12:33 - 12-Dec-25
Sell* 70 $32.25 Ordinary
 08:12:33 - 12-Dec-25
Sell* 200 $32.25 Ordinary
 08:12:33 - 12-Dec-25
Sell* 75 $32.25 Ordinary
 08:12:33 - 12-Dec-25
Sell* 100 $32.25 Ordinary
 08:12:33 - 12-Dec-25
Unknown* 500 $32.25 Ordinary
 08:12:12 - 12-Dec-25
Unknown* 100 $32.25 Ordinary
 08:12:12 - 12-Dec-25
Buy* 1 $32.24 Ordinary
 08:11:21 - 12-Dec-25
Sell* 2 $32.23 Ordinary
 08:10:50 - 12-Dec-25
Sell* 10 $32.24 Ordinary
 08:10:14 - 12-Dec-25
Sell* 2 $32.24 Ordinary
 08:10:14 - 12-Dec-25
Sell* 10 $32.25 Ordinary
 08:09:18 - 12-Dec-25
Buy* 24 $32.24 Ordinary
 08:08:12 - 12-Dec-25
Buy* 17 $32.24 Ordinary
 08:08:06 - 12-Dec-25
Sell* 100 $32.23 Ordinary
 08:07:48 - 12-Dec-25
Sell* 1 $32.23 Ordinary
 08:07:48 - 12-Dec-25
Sell* 1 $32.24 Ordinary
 08:07:47 - 12-Dec-25
Sell* 3 $32.24 Ordinary
 08:07:47 - 12-Dec-25
Sell* 10 $32.25 Ordinary
 08:07:47 - 12-Dec-25
Sell* 10 $32.27 Ordinary
 08:07:23 - 12-Dec-25
Sell* 1 $32.26 Ordinary
 08:06:28 - 12-Dec-25
Unknown* 30 $32.25 Ordinary
 08:04:48 - 12-Dec-25
Buy* 25 $32.26 Ordinary
 08:04:27 - 12-Dec-25
Sell* 80 $32.25 Ordinary
 08:03:41 - 12-Dec-25
Sell* 3 $32.25 Ordinary
 08:03:34 - 12-Dec-25
Sell* 1 $32.29 Ordinary
 08:02:34 - 12-Dec-25
Buy* 1 $32.28 Ordinary
 08:01:13 - 12-Dec-25
Sell* 5 $32.27 Ordinary
 08:00:26 - 12-Dec-25
Sell* 35 $32.29 Ordinary
 08:00:03 - 12-Dec-25
Sell* 137 $32.29 Ordinary
 08:00:03 - 12-Dec-25
Sell* 16 $32.29 Ordinary
 08:00:03 - 12-Dec-25
Sell* 12 $32.29 Ordinary
 08:00:03 - 12-Dec-25
Sell* 30 $32.30 Ordinary
 08:00:00 - 12-Dec-25
Sell* 5 $32.30 Ordinary
 08:00:00 - 12-Dec-25
Buy* 15 $32.31 Ordinary
 07:59:45 - 12-Dec-25
Buy* 5 $32.30 Ordinary
 07:59:28 - 12-Dec-25
Buy* 100 $32.29 Ordinary
 07:58:31 - 12-Dec-25
Sell* 100 $32.25 Ordinary
 07:57:42 - 12-Dec-25
Sell* 100 $32.25 Ordinary
 07:57:42 - 12-Dec-25
Sell* 10 $32.25 Ordinary
 07:57:42 - 12-Dec-25
Sell* 100 $32.25 Ordinary
 07:56:50 - 12-Dec-25
Sell* 25 $32.25 Ordinary
 07:56:50 - 12-Dec-25
Buy* 21 $32.28 Ordinary
 07:54:34 - 12-Dec-25
Buy* 10 $32.28 Ordinary
 07:54:34 - 12-Dec-25
Buy* 200 $32.27 Ordinary
 07:54:31 - 12-Dec-25
Buy* 200 $32.27 Ordinary
 07:54:31 - 12-Dec-25
Buy* 14 $32.26 Ordinary
 07:54:22 - 12-Dec-25
Sell* 5 $32.23 Ordinary
 07:54:04 - 12-Dec-25
Sell* 70 $32.24 Ordinary
 07:54:01 - 12-Dec-25
Sell* 10 $32.24 Ordinary
 07:54:01 - 12-Dec-25
Sell* 1 $32.24 Ordinary
 07:53:24 - 12-Dec-25
Buy* 60 $32.25 Ordinary
 07:52:36 - 12-Dec-25
Buy* 40 $32.25 Ordinary
 07:52:36 - 12-Dec-25
Buy* 200 $32.25 Ordinary
 07:52:16 - 12-Dec-25
Sell* 10 $32.21 Ordinary
 07:51:42 - 12-Dec-25
Buy* 30 $32.20 Ordinary
 07:50:38 - 12-Dec-25
Buy* 1,106 $32.18 Ordinary
 07:50:31 - 12-Dec-25
Buy* 5 $32.14 Ordinary
 07:50:09 - 12-Dec-25
Sell* 2 $32.14 Ordinary
 07:50:01 - 12-Dec-25
Buy* 301 $32.08 Ordinary
 07:45:37 - 12-Dec-25
Buy* 47 $32.08 Ordinary
 07:45:37 - 12-Dec-25
Buy* 146 $32.08 Ordinary
 07:45:37 - 12-Dec-25
Buy* 1 $32.08 Ordinary
 07:45:37 - 12-Dec-25
Buy* 5 $32.08 Ordinary
 07:45:32 - 12-Dec-25
Buy* 5 $32.09 Ordinary
 07:45:19 - 12-Dec-25
Sell* 93 $32.05 Ordinary
 07:43:56 - 12-Dec-25
Sell* 100 $32.05 Ordinary
 07:43:56 - 12-Dec-25
Sell* 2 $32.05 Ordinary
 07:43:56 - 12-Dec-25
Sell* 20 $32.06 Ordinary
 07:43:37 - 12-Dec-25
Sell* 5 $32.06 Ordinary
 07:43:35 - 12-Dec-25
Sell* 19 $32.07 Ordinary
 07:43:35 - 12-Dec-25
Sell* 70 $32.07 Ordinary
 07:43:35 - 12-Dec-25
Sell* 11 $32.07 Ordinary
 07:43:35 - 12-Dec-25
Sell* 10 $32.07 Ordinary
 07:43:35 - 12-Dec-25
Sell* 5 $32.07 Ordinary
 07:43:35 - 12-Dec-25
Sell* 1 $32.07 Ordinary
 07:43:35 - 12-Dec-25
Sell* 98 $32.08 Ordinary
 07:43:21 - 12-Dec-25
Sell* 100 $32.08 Ordinary
 07:43:21 - 12-Dec-25
Sell* 200 $32.08 Ordinary
 07:43:21 - 12-Dec-25
Sell* 1 $32.08 Ordinary
 07:43:21 - 12-Dec-25
Sell* 1 $32.08 Ordinary
 07:43:21 - 12-Dec-25
Sell* 100 $32.10 Ordinary
 07:42:45 - 12-Dec-25
Buy* 22 $32.12 Ordinary
 07:41:12 - 12-Dec-25
Buy* 541 $32.11 Ordinary
 07:41:07 - 12-Dec-25
Buy* 26 $32.11 Ordinary
 07:41:06 - 12-Dec-25
Buy* 65 $32.11 Ordinary
 07:41:06 - 12-Dec-25
Buy* 7 $32.11 Ordinary
 07:41:06 - 12-Dec-25
Sell* 11 $32.09 Ordinary
 07:40:43 - 12-Dec-25
Buy* 22 $32.10 Ordinary
 07:40:26 - 12-Dec-25
Sell* 3 $32.10 Ordinary
 07:40:25 - 12-Dec-25
Sell* 4 $32.10 Ordinary
 07:40:04 - 12-Dec-25
Sell* 51 $32.10 Ordinary
 07:39:58 - 12-Dec-25
Sell* 48 $32.10 Ordinary
 07:39:58 - 12-Dec-25
Sell* 80 $32.10 Ordinary
 07:39:58 - 12-Dec-25
Sell* 14 $32.10 Ordinary
 07:39:58 - 12-Dec-25
Sell* 10 $32.10 Ordinary
 07:39:58 - 12-Dec-25
Buy* 200 $32.11 Ordinary
 07:39:34 - 12-Dec-25
Buy* 242 $32.11 Ordinary
 07:39:29 - 12-Dec-25
Unknown* 100 $32.11 Ordinary
 07:39:22 - 12-Dec-25
Buy* 21 $32.10 Ordinary
 07:38:24 - 12-Dec-25
Buy* 10 $32.11 Ordinary
 07:38:24 - 12-Dec-25
Buy* 1 $32.11 Ordinary
 07:38:19 - 12-Dec-25
Sell* 34 $32.10 Ordinary
 07:37:52 - 12-Dec-25
Sell* 19 $32.10 Ordinary
 07:37:52 - 12-Dec-25
Sell* 22 $32.10 Ordinary
 07:37:52 - 12-Dec-25
Sell* 15 $32.10 Ordinary
 07:37:01 - 12-Dec-25
Sell* 48 $32.10 Ordinary
 07:37:01 - 12-Dec-25
Sell* 35 $32.10 Ordinary
 07:36:49 - 12-Dec-25
Sell* 17 $32.10 Ordinary
 07:36:49 - 12-Dec-25
Sell* 10 $32.10 Ordinary
 07:36:49 - 12-Dec-25
Sell* 10 $32.10 Ordinary
 07:36:49 - 12-Dec-25
Sell* 1 $32.10 Ordinary
 07:36:49 - 12-Dec-25
Sell* 30 $32.10 Ordinary
 07:36:49 - 12-Dec-25
Sell* 1 $32.10 Ordinary
 07:36:49 - 12-Dec-25
Sell* 10 $32.11 Ordinary
 07:36:48 - 12-Dec-25
Buy* 96 $32.12 Ordinary
 07:35:21 - 12-Dec-25
Buy* 4 $32.12 Ordinary
 07:35:21 - 12-Dec-25
Sell* 1 $32.11 Ordinary
 07:34:16 - 12-Dec-25
Sell* 1 $32.11 Ordinary
 07:34:16 - 12-Dec-25
Sell* 1 $32.11 Ordinary
 07:34:16 - 12-Dec-25
Sell* 2,080 $32.14 Ordinary
 07:33:29 - 12-Dec-25
Buy* 110 $32.14 Ordinary
 07:33:03 - 12-Dec-25
Buy* 40 $32.12 Ordinary
 07:32:39 - 12-Dec-25
Sell* 70 $32.12 Ordinary
 07:32:39 - 12-Dec-25
Sell* 13 $32.17 Ordinary
 07:31:23 - 12-Dec-25
Buy* 5 $32.18 Ordinary
 07:31:17 - 12-Dec-25
Buy* 5 $32.18 Ordinary
 07:31:17 - 12-Dec-25
Buy* 10 $32.18 Ordinary
 07:31:17 - 12-Dec-25
Buy* 3 $32.14 Ordinary
 07:30:01 - 12-Dec-25
Sell* 1 $32.12 Ordinary
 07:28:30 - 12-Dec-25
Sell* 1 $32.12 Ordinary
 07:28:30 - 12-Dec-25
Sell* 3 $32.12 Ordinary
 07:28:30 - 12-Dec-25
Sell* 9 $32.12 Ordinary
 07:28:30 - 12-Dec-25
Sell* 18 $32.12 Ordinary
 07:27:55 - 12-Dec-25
Sell* 1 $32.13 Ordinary
 07:27:55 - 12-Dec-25
Sell* 10 $32.13 Ordinary
 07:27:55 - 12-Dec-25
Sell* 1 $32.13 Ordinary
 07:27:55 - 12-Dec-25
Sell* 1 $32.14 Ordinary
 07:27:46 - 12-Dec-25
Sell* 2 $32.15 Ordinary
 07:27:39 - 12-Dec-25
Sell* 1 $32.15 Ordinary
 07:27:39 - 12-Dec-25
Sell* 2 $32.15 Ordinary
 07:27:39 - 12-Dec-25
Buy* 35 $32.17 Ordinary
 07:27:30 - 12-Dec-25
Sell* 5 $32.18 Ordinary
 07:25:37 - 12-Dec-25
Sell* 10 $32.18 Ordinary
 07:25:37 - 12-Dec-25
Buy* 128 $32.21 Ordinary
 07:24:18 - 12-Dec-25
Buy* 200 $32.20 Ordinary
 07:24:18 - 12-Dec-25
Unknown* 4,724 $32.21 Ordinary
 07:23:34 - 12-Dec-25
Buy* 400 $32.21 Ordinary
 07:23:34 - 12-Dec-25
Unknown* 200 $32.21 Ordinary
 07:23:34 - 12-Dec-25
Unknown* 200 $32.21 Ordinary
 07:23:34 - 12-Dec-25
Unknown* 400 $32.21 Ordinary
 07:23:34 - 12-Dec-25
Unknown* 200 $32.21 Ordinary
 07:23:34 - 12-Dec-25
Unknown* 200 $32.21 Ordinary
 07:23:34 - 12-Dec-25
Unknown* 3,170 $32.21 Ordinary
 07:23:34 - 12-Dec-25
Unknown* 35 $32.21 Ordinary
 07:23:34 - 12-Dec-25
Buy* 200 $32.21 Ordinary
 07:23:15 - 12-Dec-25
Buy* 22 $32.21 Ordinary
 07:23:15 - 12-Dec-25
Buy* 248 $32.21 Ordinary
 07:23:15 - 12-Dec-25
Sell* 4 $32.18 Ordinary
 07:20:05 - 12-Dec-25
Unknown* 9 $32.18 Ordinary
 07:20:02 - 12-Dec-25
Unknown* 400 $32.18 Ordinary
 07:20:02 - 12-Dec-25
Sell* 43 $32.18 Ordinary
 07:20:01 - 12-Dec-25
Sell* 2 $32.18 Ordinary
 07:20:01 - 12-Dec-25
Sell* 1 $32.18 Ordinary
 07:20:01 - 12-Dec-25
Unknown* 400 $32.18 Ordinary
 07:19:09 - 12-Dec-25
Unknown* 62 $32.18 Ordinary
 07:19:09 - 12-Dec-25
Unknown* 80 $32.18 Ordinary
 07:19:09 - 12-Dec-25
Unknown* 1 $32.18 Ordinary
 07:19:01 - 12-Dec-25
Unknown* 80 $32.18 Ordinary
 07:19:01 - 12-Dec-25
Unknown* 4 $32.18 Ordinary
 07:19:01 - 12-Dec-25
Unknown* 400 $32.18 Ordinary
 07:19:01 - 12-Dec-25
Unknown* 28 $32.18 Ordinary
 07:19:01 - 12-Dec-25
Unknown* 70 $32.18 Ordinary
 07:19:01 - 12-Dec-25
Unknown* 87 $32.18 Ordinary
 07:19:01 - 12-Dec-25
Unknown* 40 $32.18 Ordinary
 07:19:01 - 12-Dec-25
Unknown* 56 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Unknown* 59 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Unknown* 52 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Unknown* 400 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Unknown* 86 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Sell* 200 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Sell* 200 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Sell* 200 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Sell* 200 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Sell* 70 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Sell* 70 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Sell* 100 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Sell* 200 $32.18 Ordinary
 07:19:00 - 12-Dec-25
Sell* 140 $32.18 Ordinary
 07:18:43 - 12-Dec-25
Sell* 138 $32.18 Ordinary
 07:18:43 - 12-Dec-25
Sell* 1 $32.18 Ordinary
 07:17:47 - 12-Dec-25
Sell* 200 $32.18 Ordinary
 07:17:43 - 12-Dec-25
Sell* 1,511 $32.18 Ordinary
 07:17:43 - 12-Dec-25
Sell* 195 $32.18 Ordinary
 07:17:43 - 12-Dec-25
Sell* 1 $32.18 Ordinary
 07:16:40 - 12-Dec-25
Sell* 574 $32.18 Ordinary
 07:16:40 - 12-Dec-25
Sell* 283 $32.18 Ordinary
 07:16:40 - 12-Dec-25
Sell* 115 $32.18 Ordinary
 07:16:39 - 12-Dec-25
Sell* 258 $32.18 Ordinary
 07:16:39 - 12-Dec-25
Sell* 70 $32.18 Ordinary
 07:16:39 - 12-Dec-25
Sell* 528 $32.18 Ordinary
 07:16:39 - 12-Dec-25
Buy* 3 $32.19 Ordinary
 07:16:36 - 12-Dec-25
Unknown* 5 $32.18 Ordinary
 07:16:28 - 12-Dec-25
Unknown* 119 $32.175 Ordinary
 07:16:27 - 12-Dec-25
Unknown* 1,600 $32.18 Ordinary
 07:16:27 - 12-Dec-25
Buy* 70 $32.18 Ordinary
 07:16:27 - 12-Dec-25
Buy* 80 $32.18 Ordinary
 07:16:27 - 12-Dec-25
Buy* 199 $32.18 Ordinary
 07:16:27 - 12-Dec-25
Buy* 1 $32.18 Ordinary
 07:15:34 - 12-Dec-25
Buy* 50 $32.16 Ordinary
 07:11:50 - 12-Dec-25
Buy* 10 $32.17 Ordinary
 07:11:30 - 12-Dec-25
Buy* 1 $32.18 Ordinary
 07:10:23 - 12-Dec-25
Buy* 10 $32.18 Ordinary
 07:09:30 - 12-Dec-25
Buy* 1 $32.18 Ordinary
 07:08:50 - 12-Dec-25
Sell* 2 $32.15 Ordinary
 07:08:08 - 12-Dec-25
Sell* 19 $32.16 Ordinary
 07:07:54 - 12-Dec-25
Sell* 10 $32.16 Ordinary
 07:07:54 - 12-Dec-25
Sell* 1 $32.16 Ordinary
 07:07:54 - 12-Dec-25
Sell* 2 $32.16 Ordinary
 07:07:54 - 12-Dec-25
Sell* 3 $32.16 Ordinary
 07:07:54 - 12-Dec-25
Buy* 100 $32.17 Ordinary
 07:06:44 - 12-Dec-25
Sell* 1 $32.18 Ordinary
 07:06:31 - 12-Dec-25
Sell* 2 $32.18 Ordinary
 07:06:31 - 12-Dec-25
Sell* 1 $32.18 Ordinary
 07:06:31 - 12-Dec-25
Buy* 1 $32.21 Ordinary
 07:06:05 - 12-Dec-25
Sell* 5 $32.20 Ordinary
 07:04:16 - 12-Dec-25
Sell* 3 $32.23 Ordinary
 07:03:43 - 12-Dec-25
Sell* 5 $32.20 Ordinary
 07:03:00 - 12-Dec-25
Sell* 10 $32.20 Ordinary
 07:03:00 - 12-Dec-25
Sell* 100 $32.20 Ordinary
 07:03:00 - 12-Dec-25
Sell* 15 $32.20 Ordinary
 07:03:00 - 12-Dec-25
Sell* 1 $32.20 Ordinary
 07:03:00 - 12-Dec-25
Sell* 200 $32.20 Ordinary
 07:03:00 - 12-Dec-25
Sell* 20 $32.21 Ordinary
 07:02:09 - 12-Dec-25
Sell* 1 $32.23 Ordinary
 07:02:05 - 12-Dec-25
Sell* 11 $32.23 Ordinary
 07:01:15 - 12-Dec-25
Sell* 5 $32.23 Ordinary
 07:01:15 - 12-Dec-25
Buy* 50 $32.25 Ordinary
 07:00:52 - 12-Dec-25
Sell* 1 $32.26 Ordinary
 07:00:44 - 12-Dec-25
Sell* 33 $32.26 Ordinary
 07:00:43 - 12-Dec-25
Sell* 80 $32.27 Ordinary
 07:00:00 - 12-Dec-25
Sell* 70 $32.27 Ordinary
 07:00:00 - 12-Dec-25
Sell* 70 $32.27 Ordinary
 07:00:00 - 12-Dec-25
Sell* 70 $32.27 Ordinary
 07:00:00 - 12-Dec-25
Sell* 70 $32.27 Ordinary
 07:00:00 - 12-Dec-25
Sell* 75 $32.27 Ordinary
 07:00:00 - 12-Dec-25
Buy* 70 $32.28 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $32.28 Ordinary
 07:00:00 - 12-Dec-25
Buy* 80 $32.28 Ordinary
 07:00:00 - 12-Dec-25
Buy* 75 $32.28 Ordinary
 07:00:00 - 12-Dec-25
Buy* 200 $32.28 Ordinary
 07:00:00 - 12-Dec-25
Buy* 70 $32.28 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $32.29 Ordinary
 06:59:48 - 12-Dec-25
Buy* 35 $32.27 Ordinary
 06:58:58 - 12-Dec-25
Sell* 2 $32.25 Ordinary
 06:58:24 - 12-Dec-25
Buy* 4 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Buy* 7 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Buy* 11 $32.23 Ordinary
 06:57:50 - 12-Dec-25
Sell* 10 $32.23 Ordinary
 06:57:50 - 12-Dec-25
Sell* 41 $32.23 Ordinary
 06:57:50 - 12-Dec-25
Sell* 11 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Buy* 60 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Sell* 1 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Sell* 10 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Buy* 100 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Buy* 70 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Buy* 70 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Sell* 5 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Sell* 2 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Sell* 4 $32.24 Ordinary
 06:57:50 - 12-Dec-25
Sell* 8 $32.25 Ordinary
 06:55:20 - 12-Dec-25
Sell* 100 $32.25 Ordinary
 06:52:39 - 12-Dec-25
Sell* 100 $32.25 Ordinary
 06:52:39 - 12-Dec-25
Sell* 200 $32.25 Ordinary
 06:52:37 - 12-Dec-25
Sell* 100 $32.25 Ordinary
 06:52:37 - 12-Dec-25
Sell* 83 $32.22 Ordinary
 06:48:35 - 12-Dec-25
Sell* 40 $32.22 Ordinary
 06:48:35 - 12-Dec-25
Sell* 200 $32.22 Ordinary
 06:48:35 - 12-Dec-25
Buy* 4 $32.25 Ordinary
 06:47:23 - 12-Dec-25
Sell* 40 $32.26 Ordinary
 06:43:44 - 12-Dec-25
Sell* 100 $32.28 Ordinary
 06:43:03 - 12-Dec-25
Buy* 8 $32.25 Ordinary
 06:42:17 - 12-Dec-25
Sell* 5 $32.26 Ordinary
 06:42:07 - 12-Dec-25
Buy* 118 $32.23 Ordinary
 06:41:08 - 12-Dec-25
Buy* 70 $32.23 Ordinary
 06:41:08 - 12-Dec-25
Buy* 70 $32.23 Ordinary
 06:41:08 - 12-Dec-25
Buy* 80 $32.23 Ordinary
 06:41:08 - 12-Dec-25
Buy* 10 $32.23 Ordinary
 06:40:53 - 12-Dec-25
Unknown* 10 $32.22 Ordinary
 06:39:10 - 12-Dec-25
Sell* 7 $32.23 Ordinary
 06:38:58 - 12-Dec-25
Sell* 25 $32.21 Ordinary
 06:37:14 - 12-Dec-25
Sell* 2 $32.21 Ordinary
 06:37:14 - 12-Dec-25
Sell* 30 $32.24 Ordinary
 06:36:47 - 12-Dec-25
Sell* 100 $32.24 Ordinary
 06:36:47 - 12-Dec-25
Buy* 3 $32.26 Ordinary
 06:36:44 - 12-Dec-25
Buy* 2 $32.26 Ordinary
 06:36:21 - 12-Dec-25
Sell* 1 $32.26 Ordinary
 06:35:42 - 12-Dec-25
Buy* 40 $32.29 Ordinary
 06:35:02 - 12-Dec-25
Buy* 80 $32.29 Ordinary
 06:35:02 - 12-Dec-25
Buy* 36 $32.29 Ordinary
 06:35:00 - 12-Dec-25
Buy* 7 $32.29 Ordinary
 06:35:00 - 12-Dec-25
Buy* 12 $32.29 Ordinary
 06:35:00 - 12-Dec-25
Buy* 6 $32.28 Ordinary
 06:34:10 - 12-Dec-25
Buy* 10 $32.28 Ordinary
 06:34:10 - 12-Dec-25
Buy* 49 $32.28 Ordinary
 06:34:02 - 12-Dec-25
Buy* 15 $32.28 Ordinary
 06:34:02 - 12-Dec-25
Buy* 80 $32.27 Ordinary
 06:33:27 - 12-Dec-25
Buy* 7 $32.27 Ordinary
 06:33:22 - 12-Dec-25
Buy* 6 $32.27 Ordinary
 06:33:09 - 12-Dec-25
Buy* 1 $32.25 Ordinary
 06:29:36 - 12-Dec-25
Buy* 2 $32.29 Ordinary
 06:27:31 - 12-Dec-25
Buy* 1 $32.27 Ordinary
 06:26:58 - 12-Dec-25
Sell* 2 $32.25 Ordinary
 06:26:11 - 12-Dec-25
Buy* 1 $32.26 Ordinary
 06:25:29 - 12-Dec-25
Sell* 3 $32.23 Ordinary
 06:22:31 - 12-Dec-25
Sell* 2 $32.23 Ordinary
 06:22:24 - 12-Dec-25
Buy* 1 $32.25 Ordinary
 06:22:24 - 12-Dec-25
Buy* 200 $32.23 Ordinary
 06:21:02 - 12-Dec-25
Sell* 100 $32.20 Ordinary
 06:19:55 - 12-Dec-25
Sell* 40 $32.20 Ordinary
 06:19:55 - 12-Dec-25
Sell* 10 $32.20 Ordinary
 06:19:55 - 12-Dec-25
Sell* 10 $32.20 Ordinary
 06:19:55 - 12-Dec-25
Sell* 4 $32.22 Ordinary
 06:19:13 - 12-Dec-25
Sell* 2 $32.23 Ordinary
 06:18:56 - 12-Dec-25
Buy* 35 $32.26 Ordinary
 06:18:43 - 12-Dec-25
Buy* 22 $32.26 Ordinary
 06:18:43 - 12-Dec-25
Buy* 58 $32.25 Ordinary
 06:18:41 - 12-Dec-25
Sell* 20 $32.24 Ordinary
 06:17:53 - 12-Dec-25
Sell* 9 $32.25 Ordinary
 06:16:59 - 12-Dec-25
Sell* 15 $32.25 Ordinary
 06:16:59 - 12-Dec-25
Sell* 10 $32.25 Ordinary
 06:16:59 - 12-Dec-25
Sell* 20 $32.26 Ordinary
 06:16:47 - 12-Dec-25
Sell* 1 $32.26 Ordinary
 06:16:47 - 12-Dec-25
Sell* 21 $32.27 Ordinary
 06:16:01 - 12-Dec-25
Sell* 70 $32.27 Ordinary
 06:16:01 - 12-Dec-25
Sell* 100 $32.27 Ordinary
 06:16:01 - 12-Dec-25
Sell* 100 $32.27 Ordinary
 06:16:01 - 12-Dec-25
Sell* 100 $32.27 Ordinary
 06:15:46 - 12-Dec-25
Sell* 20 $32.27 Ordinary
 06:15:46 - 12-Dec-25
Sell* 2 $32.28 Ordinary
 06:14:10 - 12-Dec-25
Buy* 10 $32.30 Ordinary
 06:13:55 - 12-Dec-25
Sell* 99 $32.31 Ordinary
 06:13:02 - 12-Dec-25
Sell* 1 $32.31 Ordinary
 06:13:01 - 12-Dec-25
Buy* 1 $32.32 Ordinary
 06:12:09 - 12-Dec-25
Sell* 8 $32.29 Ordinary
 06:08:56 - 12-Dec-25
Sell* 17 $32.29 Ordinary
 06:08:56 - 12-Dec-25
Sell* 70 $32.29 Ordinary
 06:08:56 - 12-Dec-25
Sell* 55 $32.29 Ordinary
 06:08:56 - 12-Dec-25
Sell* 63 $32.29 Ordinary
 06:08:56 - 12-Dec-25
Sell* 35 $32.29 Ordinary
 06:08:16 - 12-Dec-25
Sell* 29 $32.29 Ordinary
 06:08:16 - 12-Dec-25
Sell* 61 $32.29 Ordinary
 06:08:16 - 12-Dec-25
Sell* 71 $32.31 Ordinary
 06:07:49 - 12-Dec-25
Sell* 1 $32.31 Ordinary
 06:07:49 - 12-Dec-25
Sell* 8 $32.31 Ordinary
 06:07:49 - 12-Dec-25
Buy* 2 $32.32 Ordinary
 06:07:44 - 12-Dec-25
Buy* 40 $32.34 Ordinary
 06:03:49 - 12-Dec-25
Buy* 10 $32.35 Ordinary
 06:03:10 - 12-Dec-25
Buy* 20 $32.33 Ordinary
 06:02:40 - 12-Dec-25
Buy* 85 $32.30 Ordinary
 06:01:43 - 12-Dec-25
Buy* 25 $32.30 Ordinary
 06:01:43 - 12-Dec-25
Buy* 10 $32.30 Ordinary
 06:01:28 - 12-Dec-25
Sell* 4 $32.28 Ordinary
 06:01:01 - 12-Dec-25
Sell* 1 $32.28 Ordinary
 06:01:01 - 12-Dec-25
Sell* 1 $32.28 Ordinary
 06:01:01 - 12-Dec-25
Sell* 15 $32.30 Ordinary
 06:00:55 - 12-Dec-25
Sell* 1 $32.30 Ordinary
 06:00:55 - 12-Dec-25
Sell* 25 $32.31 Ordinary
 06:00:48 - 12-Dec-25
Sell* 25 $32.31 Ordinary
 06:00:48 - 12-Dec-25
Sell* 1 $32.33 Ordinary
 06:00:45 - 12-Dec-25
Sell* 50 $32.35 Ordinary
 06:00:43 - 12-Dec-25
Sell* 2 $32.35 Ordinary
 06:00:43 - 12-Dec-25
Sell* 19 $32.37 Ordinary
 05:59:11 - 12-Dec-25
Buy* 3 $32.41 Ordinary
 05:57:14 - 12-Dec-25
Buy* 33 $32.41 Ordinary
 05:57:14 - 12-Dec-25
Buy* 30 $32.38 Ordinary
 05:56:38 - 12-Dec-25
Sell* 19 $32.39 Ordinary
 05:55:59 - 12-Dec-25
Sell* 80 $32.39 Ordinary
 05:55:59 - 12-Dec-25
Sell* 275 $32.39 Ordinary
 05:55:59 - 12-Dec-25
Sell* 302 $32.39 Ordinary
 05:55:59 - 12-Dec-25
Sell* 71 $32.39 Ordinary
 05:55:59 - 12-Dec-25
Sell* 70 $32.39 Ordinary
 05:55:59 - 12-Dec-25
Sell* 70 $32.39 Ordinary
 05:55:59 - 12-Dec-25
Sell* 64 $32.39 Ordinary
 05:55:59 - 12-Dec-25
Sell* 18 $32.39 Ordinary
 05:55:47 - 12-Dec-25
Sell* 100 $32.39 Ordinary
 05:55:47 - 12-Dec-25
Sell* 70 $32.39 Ordinary
 05:55:47 - 12-Dec-25
Sell* 43 $32.39 Ordinary
 05:55:47 - 12-Dec-25
Sell* 13 $32.39 Ordinary
 05:55:47 - 12-Dec-25
Buy* 80 $32.39 Ordinary
 05:55:46 - 12-Dec-25
Buy* 70 $32.39 Ordinary
 05:55:46 - 12-Dec-25
Buy* 70 $32.39 Ordinary
 05:55:46 - 12-Dec-25
Buy* 70 $32.39 Ordinary
 05:55:46 - 12-Dec-25
Unknown* 36 $32.41 Ordinary
 05:50:27 - 12-Dec-25
Unknown* 9 $32.40 Ordinary
 05:50:23 - 12-Dec-25
Buy* 8 $32.40 Ordinary
 05:50:23 - 12-Dec-25
Buy* 1 $32.40 Ordinary
 05:50:23 - 12-Dec-25
Buy* 2 $32.40 Ordinary
 05:50:23 - 12-Dec-25
Sell* 36 $32.38 Ordinary
 05:50:00 - 12-Dec-25
Sell* 1 $32.38 Ordinary
 05:50:00 - 12-Dec-25
Unknown* 80 $32.36 Ordinary
 05:49:26 - 12-Dec-25
Unknown* 70 $32.36 Ordinary
 05:49:26 - 12-Dec-25
Unknown* 100 $32.36 Ordinary
 05:49:26 - 12-Dec-25
Unknown* 70 $32.36 Ordinary
 05:49:26 - 12-Dec-25
Unknown* 70 $32.36 Ordinary
 05:49:26 - 12-Dec-25
Buy* 3 $32.36 Ordinary
 05:48:55 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 05:47:34 - 12-Dec-25
Sell* 50 $32.34 Ordinary
 05:47:34 - 12-Dec-25
Sell* 50 $32.34 Ordinary
 05:47:34 - 12-Dec-25
Sell* 10 $32.33 Ordinary
 05:47:33 - 12-Dec-25
Buy* 9 $32.33 Ordinary
 05:47:29 - 12-Dec-25
Buy* 11 $32.33 Ordinary
 05:47:29 - 12-Dec-25
Sell* 12 $32.31 Ordinary
 05:46:29 - 12-Dec-25
Unknown* 11 $32.31 Ordinary
 05:45:45 - 12-Dec-25
Buy* 1 $32.31 Ordinary
 05:45:45 - 12-Dec-25
Sell* 1 $32.31 Ordinary
 05:45:43 - 12-Dec-25
Sell* 10 $32.31 Ordinary
 05:44:00 - 12-Dec-25
Sell* 1 $32.31 Ordinary
 05:44:00 - 12-Dec-25
Sell* 5 $32.32 Ordinary
 05:42:04 - 12-Dec-25
Sell* 9 $32.32 Ordinary
 05:42:04 - 12-Dec-25
Sell* 9 $32.31 Ordinary
 05:41:25 - 12-Dec-25
Unknown* 50 $32.33 Ordinary
 05:39:55 - 12-Dec-25
Sell* 1 $32.32 Ordinary
 05:36:39 - 12-Dec-25
Sell* 6 $32.33 Ordinary
 05:36:08 - 12-Dec-25
Sell* 5 $32.32 Ordinary
 05:34:18 - 12-Dec-25
Sell* 30 $32.32 Ordinary
 05:34:18 - 12-Dec-25
Sell* 70 $32.32 Ordinary
 05:34:18 - 12-Dec-25
Sell* 7 $32.33 Ordinary
 05:33:29 - 12-Dec-25
Sell* 138 $32.33 Ordinary
 05:33:29 - 12-Dec-25
Sell* 90 $32.33 Ordinary
 05:33:29 - 12-Dec-25
Sell* 570 $32.33 Ordinary
 05:33:29 - 12-Dec-25
Sell* 200 $32.33 Ordinary
 05:33:29 - 12-Dec-25
Sell* 2 $32.33 Ordinary
 05:30:34 - 12-Dec-25
Sell* 65 $32.34 Ordinary
 05:29:21 - 12-Dec-25
Buy* 56 $32.35 Ordinary
 05:24:44 - 12-Dec-25
Unknown* 68 $32.36 Ordinary
 05:23:40 - 12-Dec-25
Sell* 5 $32.31 Ordinary
 05:21:51 - 12-Dec-25
Sell* 65 $32.31 Ordinary
 05:21:51 - 12-Dec-25
Sell* 35 $32.31 Ordinary
 05:21:49 - 12-Dec-25
Sell* 80 $32.32 Ordinary
 05:21:37 - 12-Dec-25
Sell* 5 $32.32 Ordinary
 05:21:33 - 12-Dec-25
Sell* 100 $32.32 Ordinary
 05:21:33 - 12-Dec-25
Sell* 100 $32.34 Ordinary
 05:21:22 - 12-Dec-25
Unknown* 1 $32.33 Ordinary
 05:19:03 - 12-Dec-25
Sell* 10 $32.35 Ordinary
 05:16:59 - 12-Dec-25
Buy* 25 $32.38 Ordinary
 05:16:35 - 12-Dec-25
Sell* 5 $32.37 Ordinary
 05:16:01 - 12-Dec-25
Sell* 5 $32.37 Ordinary
 05:16:01 - 12-Dec-25
Sell* 95 $32.37 Ordinary
 05:16:01 - 12-Dec-25
Sell* 2 $32.38 Ordinary
 05:15:34 - 12-Dec-25
Sell* 2 $32.38 Ordinary
 05:15:34 - 12-Dec-25
Sell* 3 $32.39 Ordinary
 05:15:34 - 12-Dec-25
Sell* 100 $32.40 Ordinary
 05:15:01 - 12-Dec-25
Sell* 80 $32.40 Ordinary
 05:15:01 - 12-Dec-25
Sell* 1 $32.40 Ordinary
 05:15:01 - 12-Dec-25
Sell* 30 $32.40 Ordinary
 05:15:01 - 12-Dec-25
Sell* 100 $32.40 Ordinary
 05:15:01 - 12-Dec-25
Sell* 1 $32.40 Ordinary
 05:15:01 - 12-Dec-25
Sell* 4 $32.42 Ordinary
 05:14:53 - 12-Dec-25
Sell* 1 $32.42 Ordinary
 05:14:53 - 12-Dec-25
Buy* 20 $32.41 Ordinary
 05:13:31 - 12-Dec-25
Buy* 80 $32.41 Ordinary
 05:13:31 - 12-Dec-25
Sell* 1 $32.39 Ordinary
 05:13:19 - 12-Dec-25
Buy* 20 $32.40 Ordinary
 05:12:41 - 12-Dec-25
Buy* 80 $32.40 Ordinary
 05:12:41 - 12-Dec-25
Sell* 10 $32.40 Ordinary
 05:11:48 - 12-Dec-25
Sell* 5 $32.41 Ordinary
 05:11:48 - 12-Dec-25
Buy* 33 $32.44 Ordinary
 05:10:16 - 12-Dec-25
Buy* 6 $32.44 Ordinary
 05:10:16 - 12-Dec-25
Buy* 6 $32.44 Ordinary
 05:10:16 - 12-Dec-25
Unknown* 20 $32.42 Ordinary
 05:09:55 - 12-Dec-25
Buy* 250 $32.42 Ordinary
 05:08:28 - 12-Dec-25
Buy* 50 $32.40 Ordinary
 05:07:37 - 12-Dec-25
Sell* 1 $32.39 Ordinary
 05:07:26 - 12-Dec-25
Buy* 15 $32.41 Ordinary
 05:06:55 - 12-Dec-25
Unknown* 100 $32.40 Ordinary
 05:06:34 - 12-Dec-25
Sell* 14 $32.41 Ordinary
 05:06:34 - 12-Dec-25
Sell* 1 $32.41 Ordinary
 05:06:34 - 12-Dec-25
Buy* 60 $32.41 Ordinary
 05:06:34 - 12-Dec-25
Buy* 60 $32.41 Ordinary
 05:06:34 - 12-Dec-25
Sell* 1 $32.38 Ordinary
 05:02:53 - 12-Dec-25
Sell* 1 $32.38 Ordinary
 05:02:53 - 12-Dec-25
Sell* 1 $32.38 Ordinary
 05:02:53 - 12-Dec-25
Buy* 1 $32.42 Ordinary
 05:01:34 - 12-Dec-25
Sell* 100 $32.35 Ordinary
 05:00:57 - 12-Dec-25
Sell* 40 $32.35 Ordinary
 05:00:29 - 12-Dec-25
Sell* 100 $32.35 Ordinary
 05:00:29 - 12-Dec-25
Sell* 100 $32.36 Ordinary
 05:00:01 - 12-Dec-25
Sell* 1 $32.37 Ordinary
 04:59:52 - 12-Dec-25
Sell* 19 $32.37 Ordinary
 04:59:52 - 12-Dec-25
Buy* 2 $32.38 Ordinary
 04:59:20 - 12-Dec-25
Sell* 512 $32.36 Ordinary
 04:58:17 - 12-Dec-25
Sell* 124 $32.36 Ordinary
 04:58:17 - 12-Dec-25
Sell* 12 $32.36 Ordinary
 04:58:17 - 12-Dec-25
Buy* 2 $32.33 Ordinary
 04:57:38 - 12-Dec-25
Sell* 20 $32.25 Ordinary
 04:54:12 - 12-Dec-25
Sell* 1 $32.25 Ordinary
 04:54:12 - 12-Dec-25
Sell* 17 $32.27 Ordinary
 04:51:58 - 12-Dec-25
Unknown* 80 $32.31 Ordinary
 04:50:55 - 12-Dec-25
Buy* 1 $32.30 Ordinary
 04:50:48 - 12-Dec-25
Buy* 3 $32.29 Ordinary
 04:50:45 - 12-Dec-25
Buy* 25 $32.29 Ordinary
 04:50:45 - 12-Dec-25
Buy* 2 $32.29 Ordinary
 04:50:45 - 12-Dec-25
Buy* 70 $32.29 Ordinary
 04:50:45 - 12-Dec-25
Buy* 100 $32.27 Ordinary
 04:50:19 - 12-Dec-25
Buy* 52 $32.27 Ordinary
 04:50:19 - 12-Dec-25
Buy* 35 $32.27 Ordinary
 04:50:19 - 12-Dec-25
Buy* 70 $32.27 Ordinary
 04:50:19 - 12-Dec-25
Buy* 80 $32.27 Ordinary
 04:50:19 - 12-Dec-25
Buy* 4 $32.20 Ordinary
 04:49:36 - 12-Dec-25
Buy* 1 $32.20 Ordinary
 04:49:36 - 12-Dec-25
Buy* 1 $32.20 Ordinary
 04:49:36 - 12-Dec-25
Sell* 100 $32.17 Ordinary
 04:49:27 - 12-Dec-25
Sell* 200 $32.18 Ordinary
 04:49:27 - 12-Dec-25
Buy* 20 $32.16 Ordinary
 04:48:47 - 12-Dec-25
Sell* 5 $32.11 Ordinary
 04:46:22 - 12-Dec-25
Sell* 1 $32.11 Ordinary
 04:46:22 - 12-Dec-25
Sell* 1 $32.11 Ordinary
 04:46:22 - 12-Dec-25
Sell* 20 $32.11 Ordinary
 04:46:22 - 12-Dec-25
Sell* 1 $32.11 Ordinary
 04:46:22 - 12-Dec-25
Sell* 20 $32.09 Ordinary
 04:41:39 - 12-Dec-25
Sell* 40 $32.08 Ordinary
 04:41:22 - 12-Dec-25
Sell* 2 $32.08 Ordinary
 04:40:45 - 12-Dec-25
Buy* 20 $32.09 Ordinary
 04:40:38 - 12-Dec-25
Unknown* 20 $32.08 Ordinary
 04:38:59 - 12-Dec-25
Sell* 47 $32.12 Ordinary
 04:37:36 - 12-Dec-25
Buy* 15 $32.14 Ordinary
 04:32:54 - 12-Dec-25
Buy* 21 $32.14 Ordinary
 04:32:54 - 12-Dec-25
Buy* 221 $32.14 Ordinary
 04:32:54 - 12-Dec-25
Buy* 122 $32.14 Ordinary
 04:32:54 - 12-Dec-25
Sell* 85 $32.12 Ordinary
 04:31:23 - 12-Dec-25
Buy* 30 $32.07 Ordinary
 04:30:29 - 12-Dec-25
Sell* 2 $32.06 Ordinary
 04:30:22 - 12-Dec-25
Sell* 70 $32.09 Ordinary
 04:29:57 - 12-Dec-25
Sell* 20 $32.09 Ordinary
 04:29:57 - 12-Dec-25
Sell* 100 $32.09 Ordinary
 04:29:57 - 12-Dec-25
Sell* 80 $32.09 Ordinary
 04:29:57 - 12-Dec-25
Sell* 1 $32.10 Ordinary
 04:29:33 - 12-Dec-25
Sell* 1 $32.10 Ordinary
 04:29:33 - 12-Dec-25
Sell* 1 $32.12 Ordinary
 04:29:28 - 12-Dec-25
Sell* 100 $32.13 Ordinary
 04:28:46 - 12-Dec-25
Sell* 1 $32.13 Ordinary
 04:28:46 - 12-Dec-25
Sell* 1 $32.14 Ordinary
 04:28:40 - 12-Dec-25
Sell* 100 $32.14 Ordinary
 04:28:40 - 12-Dec-25
Sell* 1 $32.14 Ordinary
 04:28:40 - 12-Dec-25
Sell* 1 $32.15 Ordinary
 04:28:08 - 12-Dec-25
Sell* 1 $32.15 Ordinary
 04:28:08 - 12-Dec-25
Sell* 1 $32.15 Ordinary
 04:28:08 - 12-Dec-25
Sell* 1 $32.16 Ordinary
 04:28:04 - 12-Dec-25
Sell* 2 $32.16 Ordinary
 04:28:04 - 12-Dec-25
Sell* 1 $32.17 Ordinary
 04:28:00 - 12-Dec-25
Sell* 20 $32.17 Ordinary
 04:28:00 - 12-Dec-25
Sell* 1 $32.17 Ordinary
 04:28:00 - 12-Dec-25
Sell* 1 $32.19 Ordinary
 04:26:16 - 12-Dec-25
Sell* 1 $32.20 Ordinary
 04:24:43 - 12-Dec-25
Buy* 1 $32.22 Ordinary
 04:24:04 - 12-Dec-25
Sell* 7 $32.17 Ordinary
 04:22:13 - 12-Dec-25
Sell* 1 $32.19 Ordinary
 04:22:00 - 12-Dec-25
Sell* 187 $32.20 Ordinary
 04:21:55 - 12-Dec-25
Sell* 1 $32.20 Ordinary
 04:21:55 - 12-Dec-25
Sell* 1 $32.21 Ordinary
 04:21:42 - 12-Dec-25
Sell* 1 $32.21 Ordinary
 04:21:42 - 12-Dec-25
Sell* 1 $32.22 Ordinary
 04:21:42 - 12-Dec-25
Sell* 1 $32.22 Ordinary
 04:21:42 - 12-Dec-25
Sell* 5 $32.22 Ordinary
 04:21:42 - 12-Dec-25
Sell* 70 $32.22 Ordinary
 04:21:42 - 12-Dec-25
Sell* 1 $32.23 Ordinary
 04:21:41 - 12-Dec-25
Sell* 1 $32.23 Ordinary
 04:21:41 - 12-Dec-25
Sell* 22 $32.25 Ordinary
 04:21:41 - 12-Dec-25
Buy* 10 $32.27 Ordinary
 04:19:53 - 12-Dec-25
Buy* 5 $32.26 Ordinary
 04:18:26 - 12-Dec-25
Unknown* 20 $32.25 Ordinary
 04:18:16 - 12-Dec-25
Buy* 1 $32.27 Ordinary
 04:16:57 - 12-Dec-25
Buy* 66 $32.25 Ordinary
 04:16:06 - 12-Dec-25
Buy* 100 $32.24 Ordinary
 04:13:00 - 12-Dec-25
Buy* 56 $32.24 Ordinary
 04:13:00 - 12-Dec-25
Buy* 173 $32.24 Ordinary
 04:13:00 - 12-Dec-25
Buy* 5 $32.24 Ordinary
 04:13:00 - 12-Dec-25
Sell* 1 $32.21 Ordinary
 04:12:05 - 12-Dec-25
Buy* 20 $32.22 Ordinary
 04:11:41 - 12-Dec-25
Buy* 50 $32.22 Ordinary
 04:11:41 - 12-Dec-25
Buy* 20 $32.21 Ordinary
 04:11:41 - 12-Dec-25
Buy* 62 $32.21 Ordinary
 04:11:41 - 12-Dec-25
Buy* 10 $32.20 Ordinary
 04:11:18 - 12-Dec-25
Unknown* 1 $32.19 Ordinary
 04:10:54 - 12-Dec-25
Sell* 6 $32.18 Ordinary
 04:09:59 - 12-Dec-25
Sell* 1 $32.18 Ordinary
 04:09:47 - 12-Dec-25
Buy* 1 $32.21 Ordinary
 04:08:39 - 12-Dec-25
Sell* 1 $32.21 Ordinary
 04:08:05 - 12-Dec-25
Buy* 80 $32.22 Ordinary
 04:07:51 - 12-Dec-25
Buy* 1 $32.20 Ordinary
 04:06:35 - 12-Dec-25
Sell* 26 $32.21 Ordinary
 04:03:34 - 12-Dec-25
Sell* 4 $32.21 Ordinary
 04:03:34 - 12-Dec-25
Buy* 26 $32.23 Ordinary
 04:03:07 - 12-Dec-25
Sell* 1 $32.22 Ordinary
 04:03:04 - 12-Dec-25
Sell* 200 $32.22 Ordinary
 04:03:04 - 12-Dec-25
Sell* 100 $32.23 Ordinary
 04:03:04 - 12-Dec-25
Sell* 1 $32.23 Ordinary
 04:03:04 - 12-Dec-25
Sell* 1 $32.24 Ordinary
 04:03:04 - 12-Dec-25
Buy* 1 $32.24 Ordinary
 04:02:35 - 12-Dec-25
Sell* 25 $32.235 Ordinary
 04:02:10 - 12-Dec-25
Buy* 40 $32.24 Ordinary
 04:02:09 - 12-Dec-25
Sell* 1 $32.23 Ordinary
 04:01:17 - 12-Dec-25
Sell* 1 $32.22 Ordinary
 04:00:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13