| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.87 | Ordinary |
17:39:58 - 18-Jul-25 |
| Sell* | 30 | $63.90 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Ordinary |
17:39:16 - 18-Jul-25 |
| Buy* | 200 | $63.93 | Ordinary |
17:39:12 - 18-Jul-25 |
| Buy* | 200 | $63.93 | Ordinary |
17:39:12 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Ordinary |
17:39:12 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Ordinary |
17:39:12 - 18-Jul-25 |
| Sell* | 300 | $63.92 | Ordinary |
17:39:12 - 18-Jul-25 |
| Buy* | 300 | $63.92 | Ordinary |
17:39:12 - 18-Jul-25 |
| Buy* | 84 | $63.92 | Ordinary |
17:39:12 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Ordinary |
17:38:57 - 18-Jul-25 |
| Buy* | 15 | $63.92 | Ordinary |
17:38:49 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Ordinary |
17:38:20 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Ordinary |
17:38:20 - 18-Jul-25 |
| Buy* | 204 | $63.90 | Ordinary |
17:38:20 - 18-Jul-25 |
| Buy* | 10 | $63.89 | Ordinary |
17:38:15 - 18-Jul-25 |
| Buy* | 30 | $63.90 | Ordinary |
17:38:08 - 18-Jul-25 |
| Buy* | 200 | $63.88 | Ordinary |
17:36:29 - 18-Jul-25 |
| Buy* | 3 | $63.88 | Ordinary |
17:31:18 - 18-Jul-25 |
| Sell* | 7 | $63.85 | Ordinary |
17:30:51 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Ordinary |
17:30:12 - 18-Jul-25 |
| Buy* | 64 | $63.89 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 200 | $63.89 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 5 | $63.89 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 300 | $63.88 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 300 | $63.88 | Ordinary |
17:28:37 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 4 | $63.88 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 3 | $63.88 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Ordinary |
17:25:30 - 18-Jul-25 |
| Buy* | 3 | $63.84 | Ordinary |
17:25:27 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Ordinary |
17:25:21 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Ordinary |
17:25:17 - 18-Jul-25 |
| Buy* | 100 | $63.83 | Ordinary |
17:24:54 - 18-Jul-25 |
| Buy* | 10 | $63.84 | Ordinary |
17:24:50 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Ordinary |
17:24:18 - 18-Jul-25 |
| Buy* | 16 | $63.84 | Ordinary |
17:24:06 - 18-Jul-25 |
| Buy* | 21 | $63.84 | Ordinary |
17:24:06 - 18-Jul-25 |
| Buy* | 16 | $63.84 | Ordinary |
17:24:06 - 18-Jul-25 |
| Buy* | 32 | $63.84 | Ordinary |
17:24:06 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Ordinary |
17:24:06 - 18-Jul-25 |
| Buy* | 5 | $63.84 | Ordinary |
17:23:45 - 18-Jul-25 |
| Sell* | 10 | $63.81 | Ordinary |
17:22:51 - 18-Jul-25 |
| Sell* | 50 | $63.82 | Ordinary |
17:22:01 - 18-Jul-25 |
| Sell* | 5 | $63.82 | Ordinary |
17:22:01 - 18-Jul-25 |
| Unknown* | 5 | $63.83 | Ordinary |
17:21:55 - 18-Jul-25 |
| Unknown* | 5 | $63.83 | Ordinary |
17:21:49 - 18-Jul-25 |
| Unknown* | 17 | $63.83 | Ordinary |
17:21:39 - 18-Jul-25 |
| Buy* | 10 | $63.83 | Ordinary |
17:20:32 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Ordinary |
17:20:12 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Ordinary |
17:19:54 - 18-Jul-25 |
| Buy* | 32 | $63.82 | Ordinary |
17:19:40 - 18-Jul-25 |
| Buy* | 37 | $63.82 | Ordinary |
17:19:40 - 18-Jul-25 |
| Buy* | 27 | $63.82 | Ordinary |
17:19:40 - 18-Jul-25 |
| Buy* | 37 | $63.82 | Ordinary |
17:19:40 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Ordinary |
17:19:40 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Ordinary |
17:19:40 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Ordinary |
17:19:40 - 18-Jul-25 |
| Unknown* | 37 | $63.83 | Ordinary |
17:19:40 - 18-Jul-25 |
| Unknown* | 37 | $63.83 | Ordinary |
17:19:40 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Ordinary |
17:19:39 - 18-Jul-25 |
| Sell* | 37 | $63.84 | Ordinary |
17:19:39 - 18-Jul-25 |
| Buy* | 36 | $63.83 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 80 | $63.83 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 37 | $63.83 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 37 | $63.83 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 37 | $63.83 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 37 | $63.84 | Ordinary |
17:19:34 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Ordinary |
17:19:29 - 18-Jul-25 |
| Buy* | 20 | $63.84 | Ordinary |
17:18:57 - 18-Jul-25 |
| Sell* | 10 | $63.83 | Ordinary |
17:18:57 - 18-Jul-25 |
| Sell* | 10 | $63.83 | Ordinary |
17:18:57 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Ordinary |
17:18:57 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Ordinary |
17:18:57 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Ordinary |
17:18:57 - 18-Jul-25 |
| Sell* | 3 | $63.86 | Ordinary |
17:18:44 - 18-Jul-25 |
| Unknown* | 1 | $63.87 | Ordinary |
17:18:36 - 18-Jul-25 |
| Sell* | 37 | $63.83 | Ordinary |
17:17:54 - 18-Jul-25 |
| Sell* | 37 | $63.83 | Ordinary |
17:17:54 - 18-Jul-25 |
| Sell* | 37 | $63.83 | Ordinary |
17:17:54 - 18-Jul-25 |
| Sell* | 5 | $63.83 | Ordinary |
17:17:54 - 18-Jul-25 |
| Sell* | 1 | $63.83 | Ordinary |
17:17:54 - 18-Jul-25 |
| Sell* | 37 | $63.84 | Ordinary |
17:17:54 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Ordinary |
17:17:54 - 18-Jul-25 |
| Sell* | 27 | $63.84 | Ordinary |
17:17:02 - 18-Jul-25 |
| Sell* | 25 | $63.82 | Ordinary |
17:16:32 - 18-Jul-25 |
| Sell* | 27 | $63.83 | Ordinary |
17:16:32 - 18-Jul-25 |
| Sell* | 37 | $63.84 | Ordinary |
17:16:32 - 18-Jul-25 |
| Sell* | 37 | $63.84 | Ordinary |
17:16:32 - 18-Jul-25 |
| Sell* | 37 | $63.84 | Ordinary |
17:16:32 - 18-Jul-25 |
| Sell* | 37 | $63.85 | Ordinary |
17:16:32 - 18-Jul-25 |
| Sell* | 27 | $63.84 | Ordinary |
17:15:57 - 18-Jul-25 |
| Sell* | 27 | $63.84 | Ordinary |
17:15:53 - 18-Jul-25 |
| Sell* | 27 | $63.85 | Ordinary |
17:15:41 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 10 | $63.87 | Ordinary |
17:15:08 - 18-Jul-25 |
| Buy* | 2 | $63.88 | Ordinary |
17:14:55 - 18-Jul-25 |
| Buy* | 80 | $63.86 | Ordinary |
17:14:18 - 18-Jul-25 |
| Unknown* | 20 | $63.85 | Ordinary |
17:14:18 - 18-Jul-25 |
| Unknown* | 80 | $63.85 | Ordinary |
17:14:18 - 18-Jul-25 |
| Unknown* | 4 | $63.85 | Ordinary |
17:14:18 - 18-Jul-25 |
| Buy* | 50 | $63.86 | Ordinary |
17:13:39 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Ordinary |
17:13:39 - 18-Jul-25 |
| Sell* | 7 | $63.86 | Ordinary |
17:13:20 - 18-Jul-25 |
| Sell* | 319 | $63.80 | Ordinary |
17:12:35 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Ordinary |
17:12:35 - 18-Jul-25 |
| Sell* | 181 | $63.80 | Ordinary |
17:12:32 - 18-Jul-25 |
| Sell* | 37 | $63.81 | Ordinary |
17:12:31 - 18-Jul-25 |
| Sell* | 20 | $63.81 | Ordinary |
17:11:39 - 18-Jul-25 |
| Buy* | 55 | $63.77 | Ordinary |
17:11:30 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Ordinary |
17:11:30 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Ordinary |
17:11:30 - 18-Jul-25 |
| Buy* | 5 | $63.78 | Ordinary |
17:11:30 - 18-Jul-25 |
| Buy* | 4 | $63.78 | Ordinary |
17:11:29 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Ordinary |
17:11:29 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Ordinary |
17:11:29 - 18-Jul-25 |
| Buy* | 50 | $63.78 | Ordinary |
17:11:15 - 18-Jul-25 |
| Buy* | 3 | $63.77 | Ordinary |
17:11:14 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Ordinary |
17:10:49 - 18-Jul-25 |
| Sell* | 5 | $63.73 | Ordinary |
17:10:28 - 18-Jul-25 |
| Sell* | 37 | $63.73 | Ordinary |
17:10:28 - 18-Jul-25 |
| Sell* | 27 | $63.73 | Ordinary |
17:10:28 - 18-Jul-25 |
| Sell* | 37 | $63.73 | Ordinary |
17:10:28 - 18-Jul-25 |
| Sell* | 27 | $63.74 | Ordinary |
17:10:28 - 18-Jul-25 |
| Buy* | 37 | $63.75 | Ordinary |
17:10:28 - 18-Jul-25 |
| Unknown* | 27 | $63.75 | Ordinary |
17:10:11 - 18-Jul-25 |
| Buy* | 27 | $63.75 | Ordinary |
17:10:11 - 18-Jul-25 |
| Buy* | 37 | $63.75 | Ordinary |
17:10:11 - 18-Jul-25 |
| Buy* | 37 | $63.75 | Ordinary |
17:10:11 - 18-Jul-25 |
| Buy* | 37 | $63.75 | Ordinary |
17:10:11 - 18-Jul-25 |
| Buy* | 37 | $63.75 | Ordinary |
17:10:11 - 18-Jul-25 |
| Buy* | 25 | $63.75 | Ordinary |
17:10:11 - 18-Jul-25 |
| Buy* | 1,000 | $63.74 | Ordinary |
17:10:11 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Ordinary |
17:06:07 - 18-Jul-25 |
| Buy* | 163 | $63.69 | Ordinary |
17:05:41 - 18-Jul-25 |
| Buy* | 27 | $63.70 | Ordinary |
17:05:41 - 18-Jul-25 |
| Buy* | 47 | $63.66 | Ordinary |
17:05:41 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Ordinary |
17:05:33 - 18-Jul-25 |
| Buy* | 173 | $63.66 | Ordinary |
17:05:24 - 18-Jul-25 |
| Buy* | 27 | $63.65 | Ordinary |
17:05:24 - 18-Jul-25 |
| Buy* | 275 | $63.65 | Ordinary |
17:05:24 - 18-Jul-25 |
| Buy* | 500 | $63.65 | Ordinary |
17:05:24 - 18-Jul-25 |
| Buy* | 27 | $63.63 | Ordinary |
17:05:24 - 18-Jul-25 |
| Buy* | 37 | $63.63 | Ordinary |
17:05:24 - 18-Jul-25 |
| Buy* | 27 | $63.62 | Ordinary |
17:05:24 - 18-Jul-25 |
| Buy* | 107 | $63.58 | Ordinary |
17:05:19 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Ordinary |
17:04:15 - 18-Jul-25 |
| Buy* | 5 | $63.56 | Ordinary |
17:04:05 - 18-Jul-25 |
| Buy* | 27 | $63.55 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 27 | $63.55 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 37 | $63.55 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 37 | $63.55 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 37 | $63.55 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 150 | $63.55 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 37 | $63.54 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 37 | $63.54 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 5 | $63.53 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 220 | $63.50 | Ordinary |
17:03:19 - 18-Jul-25 |
| Buy* | 5 | $63.49 | Ordinary |
17:03:05 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Ordinary |
17:02:55 - 18-Jul-25 |
| Sell* | 37 | $63.46 | Ordinary |
17:02:41 - 18-Jul-25 |
| Sell* | 37 | $63.46 | Ordinary |
17:02:41 - 18-Jul-25 |
| Sell* | 37 | $63.46 | Ordinary |
17:02:41 - 18-Jul-25 |
| Buy* | 30 | $63.50 | Ordinary |
17:02:38 - 18-Jul-25 |
| Buy* | 44 | $63.49 | Ordinary |
17:02:38 - 18-Jul-25 |
| Sell* | 115 | $63.50 | Ordinary |
16:59:26 - 18-Jul-25 |
| Sell* | 246 | $63.50 | Ordinary |
16:59:26 - 18-Jul-25 |
| Buy* | 10 | $63.50 | Ordinary |
16:59:26 - 18-Jul-25 |
| Buy* | 10 | $63.50 | Ordinary |
16:59:26 - 18-Jul-25 |
| Buy* | 22 | $63.50 | Ordinary |
16:59:26 - 18-Jul-25 |
| Sell* | 10 | $63.46 | Ordinary |
16:58:50 - 18-Jul-25 |
| Sell* | 5 | $63.46 | Ordinary |
16:58:50 - 18-Jul-25 |
| Sell* | 20 | $63.47 | Ordinary |
16:58:50 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Ordinary |
16:58:38 - 18-Jul-25 |
| Buy* | 3 | $63.50 | Ordinary |
16:58:37 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Ordinary |
16:57:44 - 18-Jul-25 |
| Buy* | 2,311 | $63.47 | Ordinary |
16:56:44 - 18-Jul-25 |
| Buy* | 89 | $63.47 | Ordinary |
16:56:43 - 18-Jul-25 |
| Buy* | 1,800 | $63.49 | Ordinary |
16:56:42 - 18-Jul-25 |
| Buy* | 1,800 | $63.49 | Ordinary |
16:56:42 - 18-Jul-25 |
| Buy* | 1,800 | $63.44 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Ordinary |
16:55:25 - 18-Jul-25 |
| Buy* | 37 | $63.42 | Ordinary |
16:55:09 - 18-Jul-25 |
| Buy* | 6 | $63.42 | Ordinary |
16:55:09 - 18-Jul-25 |
| Buy* | 6 | $63.42 | Ordinary |
16:55:09 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 37 | $63.39 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 27 | $63.39 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 27 | $63.39 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 27 | $63.39 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 27 | $63.39 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 200 | $63.39 | Ordinary |
16:55:02 - 18-Jul-25 |
| Sell* | 5 | $63.35 | Ordinary |
16:54:46 - 18-Jul-25 |
| Sell* | 25 | $63.35 | Ordinary |
16:54:46 - 18-Jul-25 |
| Sell* | 5 | $63.37 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 5 | $63.38 | Ordinary |
16:54:43 - 18-Jul-25 |
| Sell* | 5 | $63.38 | Ordinary |
16:54:43 - 18-Jul-25 |
| Sell* | 2 | $63.41 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.42 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Ordinary |
16:54:41 - 18-Jul-25 |
| Buy* | 37 | $63.51 | Ordinary |
16:54:40 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Ordinary |
16:54:24 - 18-Jul-25 |
| Buy* | 25 | $63.50 | Ordinary |
16:54:24 - 18-Jul-25 |
| Buy* | 10 | $63.50 | Ordinary |
16:54:24 - 18-Jul-25 |
| Buy* | 591 | $63.48 | Ordinary |
16:54:24 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Ordinary |
16:54:22 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Ordinary |
16:54:22 - 18-Jul-25 |
| Sell* | 5 | $63.45 | Ordinary |
16:54:07 - 18-Jul-25 |
| Sell* | 5 | $63.46 | Ordinary |
16:53:54 - 18-Jul-25 |
| Buy* | 50 | $63.47 | Ordinary |
16:53:33 - 18-Jul-25 |
| Sell* | 25 | $63.40 | Ordinary |
16:53:05 - 18-Jul-25 |
| Sell* | 51 | $63.40 | Ordinary |
16:52:42 - 18-Jul-25 |
| Sell* | 129 | $63.40 | Ordinary |
16:52:42 - 18-Jul-25 |
| Sell* | 70 | $63.40 | Ordinary |
16:52:42 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Ordinary |
16:52:25 - 18-Jul-25 |
| Sell* | 5 | $63.40 | Ordinary |
16:52:16 - 18-Jul-25 |
| Sell* | 561 | $63.40 | Ordinary |
16:52:16 - 18-Jul-25 |
| Sell* | 190 | $63.40 | Ordinary |
16:52:16 - 18-Jul-25 |
| Sell* | 3 | $63.39 | Ordinary |
16:52:05 - 18-Jul-25 |
| Sell* | 43 | $63.40 | Ordinary |
16:52:05 - 18-Jul-25 |
| Sell* | 7 | $63.40 | Ordinary |
16:52:05 - 18-Jul-25 |
| Sell* | 5 | $63.40 | Ordinary |
16:52:05 - 18-Jul-25 |
| Sell* | 20 | $63.40 | Ordinary |
16:52:05 - 18-Jul-25 |
| Sell* | 5 | $63.40 | Ordinary |
16:51:46 - 18-Jul-25 |
| Buy* | 1 | $63.35 | Ordinary |
16:51:01 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Ordinary |
16:50:22 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 415 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 4 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 70 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 70 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 74 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 109 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 77 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 90 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 97 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 68 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 67 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 68 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 94 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 70 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 104 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 77 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 46 | $63.35 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 16 | $63.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 84 | $63.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 100 | $63.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 401 | $63.23 | Ordinary |
16:48:30 - 18-Jul-25 |
| Sell* | 31 | $63.22 | Ordinary |
16:48:28 - 18-Jul-25 |
| Sell* | 49 | $63.22 | Ordinary |
16:48:28 - 18-Jul-25 |
| Sell* | 11 | $63.18 | Ordinary |
16:48:04 - 18-Jul-25 |
| Sell* | 68 | $63.18 | Ordinary |
16:48:04 - 18-Jul-25 |
| Sell* | 76 | $63.18 | Ordinary |
16:48:04 - 18-Jul-25 |
| Sell* | 37 | $63.18 | Ordinary |
16:48:04 - 18-Jul-25 |
| Sell* | 37 | $63.18 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 25 | $63.25 | Ordinary |
16:47:34 - 18-Jul-25 |
| Sell* | 10 | $63.16 | Ordinary |
16:47:20 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Ordinary |
16:46:34 - 18-Jul-25 |
| Sell* | 3 | $63.10 | Ordinary |
16:46:32 - 18-Jul-25 |
| Sell* | 7 | $63.10 | Ordinary |
16:46:32 - 18-Jul-25 |
| Buy* | 5 | $63.13 | Ordinary |
16:46:05 - 18-Jul-25 |
| Buy* | 19 | $63.10 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 59 | $63.10 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 32 | $63.10 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 40 | $63.10 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 8 | $63.03 | Ordinary |
16:45:30 - 18-Jul-25 |
| Buy* | 10 | $63.03 | Ordinary |
16:45:30 - 18-Jul-25 |
| Buy* | 9 | $63.03 | Ordinary |
16:45:30 - 18-Jul-25 |
| Buy* | 68 | $63.03 | Ordinary |
16:45:30 - 18-Jul-25 |
| Buy* | 55 | $63.03 | Ordinary |
16:45:30 - 18-Jul-25 |
| Buy* | 59 | $63.03 | Ordinary |
16:45:30 - 18-Jul-25 |
| Buy* | 11 | $63.03 | Ordinary |
16:45:30 - 18-Jul-25 |
| Buy* | 17 | $63.03 | Ordinary |
16:45:29 - 18-Jul-25 |
| Buy* | 63 | $63.03 | Ordinary |
16:45:29 - 18-Jul-25 |
| Sell* | 20 | $62.97 | Ordinary |
16:44:29 - 18-Jul-25 |
| Sell* | 3 | $62.97 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 21 | $63.00 | Ordinary |
16:43:31 - 18-Jul-25 |
| Sell* | 67 | $63.00 | Ordinary |
16:43:31 - 18-Jul-25 |
| Sell* | 12 | $63.00 | Ordinary |
16:43:31 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 50 | $62.86 | Ordinary |
16:42:11 - 18-Jul-25 |
| Buy* | 2 | $62.86 | Ordinary |
16:42:01 - 18-Jul-25 |
| Buy* | 19 | $62.81 | Ordinary |
16:41:25 - 18-Jul-25 |
| Sell* | 5 | $62.81 | Ordinary |
16:41:25 - 18-Jul-25 |
| Buy* | 2 | $62.85 | Ordinary |
16:40:19 - 18-Jul-25 |
| Sell* | 37 | $62.81 | Ordinary |
16:39:18 - 18-Jul-25 |
| Sell* | 300 | $62.81 | Ordinary |
16:39:18 - 18-Jul-25 |
| Sell* | 27 | $62.81 | Ordinary |
16:39:18 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Ordinary |
16:39:18 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Ordinary |
16:39:18 - 18-Jul-25 |
| Unknown* | 157 | $62.81 | Ordinary |
16:39:18 - 18-Jul-25 |
| Unknown* | 100 | $62.81 | Ordinary |
16:39:18 - 18-Jul-25 |
| Sell* | 37 | $62.81 | Ordinary |
16:39:18 - 18-Jul-25 |
| Sell* | 300 | $62.81 | Ordinary |
16:39:18 - 18-Jul-25 |
| Sell* | 10 | $62.81 | Ordinary |
16:39:18 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Ordinary |
16:38:59 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 177 | $62.84 | Ordinary |
16:38:47 - 18-Jul-25 |
| Buy* | 22 | $62.84 | Ordinary |
16:38:47 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Ordinary |
16:38:27 - 18-Jul-25 |
| Sell* | 5 | $62.80 | Ordinary |
16:38:20 - 18-Jul-25 |
| Sell* | 25 | $62.76 | Ordinary |
16:37:38 - 18-Jul-25 |
| Sell* | 7 | $62.80 | Ordinary |
16:37:25 - 18-Jul-25 |
| Sell* | 10 | $62.86 | Ordinary |
16:37:18 - 18-Jul-25 |
| Sell* | 15 | $62.85 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 85 | $62.85 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 79 | $62.85 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 90 | $62.85 | Ordinary |
16:36:46 - 18-Jul-25 |
| Buy* | 8 | $62.85 | Ordinary |
16:36:40 - 18-Jul-25 |
| Sell* | 10 | $62.80 | Ordinary |
16:36:32 - 18-Jul-25 |
| Sell* | 2 | $62.80 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 2 | $62.80 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 100 | $62.79 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 5 | $62.85 | Ordinary |
16:36:16 - 18-Jul-25 |
| Sell* | 10 | $62.83 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 433 | $62.85 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 167 | $62.85 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 93 | $62.86 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Ordinary |
16:35:48 - 18-Jul-25 |
| Sell* | 23 | $62.85 | Ordinary |
16:35:28 - 18-Jul-25 |
| Sell* | 27 | $62.85 | Ordinary |
16:35:28 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 2 | $62.78 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 2 | $62.79 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 5 | $62.80 | Ordinary |
16:34:27 - 18-Jul-25 |
| Buy* | 10 | $62.89 | Ordinary |
16:34:23 - 18-Jul-25 |
| Sell* | 11 | $62.90 | Ordinary |
16:34:05 - 18-Jul-25 |
| Sell* | 47 | $62.90 | Ordinary |
16:34:05 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Ordinary |
16:34:05 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Ordinary |
16:34:04 - 18-Jul-25 |
| Buy* | 6 | $62.99 | Ordinary |
16:34:02 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Ordinary |
16:33:34 - 18-Jul-25 |
| Buy* | 60 | $62.85 | Ordinary |
16:32:50 - 18-Jul-25 |
| Sell* | 2 | $62.76 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $62.76 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.77 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $62.77 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $62.77 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $62.78 | Ordinary |
16:32:43 - 18-Jul-25 |
| Unknown* | 5 | $62.79 | Ordinary |
16:32:43 - 18-Jul-25 |
| Unknown* | 5 | $62.79 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 15 | $62.77 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 3 | $62.77 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.77 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.79 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 15 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 20 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 35 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $62.79 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $62.79 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 3 | $62.79 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 50 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 7 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 20 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 9 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 3 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 10 | $62.80 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.81 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $62.82 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.82 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $62.82 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.83 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.84 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.84 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 5 | $62.85 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 2 | $62.85 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Ordinary |
16:32:41 - 18-Jul-25 |
| Sell* | 3 | $62.86 | Ordinary |
16:32:32 - 18-Jul-25 |
| Sell* | 10 | $62.86 | Ordinary |
16:32:32 - 18-Jul-25 |
| Sell* | 5 | $62.86 | Ordinary |
16:32:32 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Ordinary |
16:32:31 - 18-Jul-25 |
| Sell* | 7 | $62.86 | Ordinary |
16:32:31 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 1 | $62.86 | Ordinary |
16:32:12 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Ordinary |
16:32:08 - 18-Jul-25 |
| Sell* | 4 | $62.87 | Ordinary |
16:32:08 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Ordinary |
16:32:08 - 18-Jul-25 |
| Sell* | 2 | $62.87 | Ordinary |
16:32:08 - 18-Jul-25 |
| Sell* | 2 | $62.87 | Ordinary |
16:32:08 - 18-Jul-25 |
| Sell* | 4 | $62.87 | Ordinary |
16:32:08 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Ordinary |
16:32:08 - 18-Jul-25 |
| Sell* | 2 | $62.87 | Ordinary |
16:32:08 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Ordinary |
16:32:08 - 18-Jul-25 |
| Buy* | 20 | $62.90 | Ordinary |
16:31:52 - 18-Jul-25 |
| Sell* | 10 | $62.88 | Ordinary |
16:31:40 - 18-Jul-25 |
| Sell* | 51 | $62.88 | Ordinary |
16:31:40 - 18-Jul-25 |
| Sell* | 3 | $62.88 | Ordinary |
16:31:40 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Ordinary |
16:31:40 - 18-Jul-25 |
| Sell* | 2 | $62.88 | Ordinary |
16:31:40 - 18-Jul-25 |
| Sell* | 3 | $62.88 | Ordinary |
16:31:40 - 18-Jul-25 |
| Sell* | 2 | $62.89 | Ordinary |
16:31:35 - 18-Jul-25 |
| Sell* | 2 | $62.89 | Ordinary |
16:31:35 - 18-Jul-25 |
| Sell* | 2 | $62.89 | Ordinary |
16:31:35 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Ordinary |
16:31:35 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Ordinary |
16:31:33 - 18-Jul-25 |
| Sell* | 9 | $62.90 | Ordinary |
16:31:33 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Ordinary |
16:31:33 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Ordinary |
16:30:46 - 18-Jul-25 |
| Sell* | 10 | $62.93 | Ordinary |
16:30:46 - 18-Jul-25 |
| Buy* | 20 | $63.00 | Ordinary |
16:30:18 - 18-Jul-25 |
| Buy* | 114 | $62.97 | Ordinary |
16:30:01 - 18-Jul-25 |
| Buy* | 128 | $62.97 | Ordinary |
16:30:01 - 18-Jul-25 |
| Buy* | 111 | $62.97 | Ordinary |
16:30:01 - 18-Jul-25 |
| Buy* | 36 | $62.97 | Ordinary |
16:30:01 - 18-Jul-25 |
| Buy* | 11 | $62.97 | Ordinary |
16:30:01 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Ordinary |
16:29:57 - 18-Jul-25 |
| Buy* | 18 | $62.93 | Ordinary |
16:29:57 - 18-Jul-25 |
| Buy* | 45 | $63.02 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 200 | $63.00 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 10 | $63.00 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 1,567 | $63.00 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 102 | $63.00 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 525 | $63.00 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 2 | $63.00 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 25 | $62.90 | Ordinary |
16:28:11 - 18-Jul-25 |
| Sell* | 21 | $62.90 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 45 | $62.88 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 10 | $62.88 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Ordinary |
16:27:58 - 18-Jul-25 |
| Sell* | 27 | $62.91 | Ordinary |
16:27:58 - 18-Jul-25 |
| Unknown* | 1 | $62.90 | Ordinary |
16:27:49 - 18-Jul-25 |
| Unknown* | 2 | $62.90 | Ordinary |
16:27:49 - 18-Jul-25 |
| Unknown* | 23 | $62.90 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 50 | $62.90 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Ordinary |
16:27:49 - 18-Jul-25 |
| Unknown* | 102 | $62.91 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 10 | $62.94 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 5 | $62.97 | Ordinary |
16:27:45 - 18-Jul-25 |
| Unknown* | 10 | $62.98 | Ordinary |
16:27:43 - 18-Jul-25 |
| Unknown* | 1 | $62.98 | Ordinary |
16:27:43 - 18-Jul-25 |
| Unknown* | 1 | $62.98 | Ordinary |
16:27:43 - 18-Jul-25 |
| Unknown* | 500 | $62.98 | Ordinary |
16:27:43 - 18-Jul-25 |
| Unknown* | 27 | $62.98 | Ordinary |
16:27:43 - 18-Jul-25 |
| Unknown* | 27 | $62.98 | Ordinary |
16:27:43 - 18-Jul-25 |
| Unknown* | 500 | $62.98 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 48 | $62.98 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 2 | $62.99 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 47 | $62.99 | Ordinary |
16:27:41 - 18-Jul-25 |
| Buy* | 10 | $63.00 | Ordinary |
16:27:29 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 12 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 4 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 11 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 20 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 2,856 | $63.00 | Ordinary |
16:27:24 - 18-Jul-25 |
| Sell* | 37 | $63.00 | Ordinary |
16:27:17 - 18-Jul-25 |
| Sell* | 6 | $63.00 | Ordinary |
16:27:17 - 18-Jul-25 |
| Sell* | 6 | $63.00 | Ordinary |
16:27:17 - 18-Jul-25 |
| Sell* | 6 | $63.00 | Ordinary |
16:27:17 - 18-Jul-25 |
| Sell* | 37 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 20 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 28 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 37 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 250 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 149 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 150 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 83 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 20 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 59 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 39 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 61 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 20 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 20 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 16 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 20 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 31 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 12 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 20 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 30 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 150 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 8 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 20 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 16 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 37 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 4 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 500 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 9 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 28 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 22 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 68 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 112 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 19 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 88 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 48 | $63.02 | Ordinary |
16:26:14 - 18-Jul-25 |
| Sell* | 28 | $63.02 | Ordinary |
16:26:14 - 18-Jul-25 |
| Sell* | 68 | $63.02 | Ordinary |
16:26:14 - 18-Jul-25 |
| Sell* | 2 | $63.02 | Ordinary |
16:26:14 - 18-Jul-25 |
| Sell* | 4 | $63.02 | Ordinary |
16:26:14 - 18-Jul-25 |
| Sell* | 10 | $63.08 | Ordinary |
16:25:54 - 18-Jul-25 |
| Buy* | 37 | $63.09 | Ordinary |
16:25:27 - 18-Jul-25 |
| Unknown* | 48 | $63.01 | Ordinary |
16:24:44 - 18-Jul-25 |
| Sell* | 52 | $63.01 | Ordinary |
16:24:43 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Ordinary |
16:24:43 - 18-Jul-25 |
| Sell* | 2 | $63.01 | Ordinary |
16:24:43 - 18-Jul-25 |
| Buy* | 90 | $63.05 | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 83 | $63.05 | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 8 | $63.05 | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 176 | $63.05 | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 76 | $63.05 | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 71 | $63.05 | Ordinary |
16:24:25 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Ordinary |
16:24:02 - 18-Jul-25 |
| Sell* | 99 | $63.02 | Ordinary |
16:24:02 - 18-Jul-25 |
| Sell* | 99 | $63.02 | Ordinary |
16:24:02 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Ordinary |
16:24:02 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Ordinary |
16:24:02 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Ordinary |
16:24:02 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Ordinary |
16:24:02 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Ordinary |
16:24:02 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Ordinary |
16:24:02 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 2 | $63.03 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 6 | $63.04 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 4 | $63.04 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 39 | $63.05 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 37 | $63.05 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 24 | $63.05 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 9 | $63.05 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 4 | $63.05 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 5 | $63.05 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 13 | $63.05 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 37 | $63.05 | Ordinary |
16:23:40 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Ordinary |
16:23:28 - 18-Jul-25 |
| Sell* | 147 | $63.07 | Ordinary |
16:23:23 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Ordinary |
16:23:15 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Ordinary |
16:22:56 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Ordinary |
16:22:56 - 18-Jul-25 |
| Sell* | 9 | $63.07 | Ordinary |
16:22:56 - 18-Jul-25 |
| Buy* | 15 | $63.12 | Ordinary |
16:22:50 - 18-Jul-25 |
| Sell* | 7 | $63.08 | Ordinary |
16:22:46 - 18-Jul-25 |
| Sell* | 5 | $63.10 | Ordinary |
16:22:46 - 18-Jul-25 |
| Sell* | 10 | $63.15 | Ordinary |
16:22:41 - 18-Jul-25 |
| Sell* | 126 | $63.09 | Ordinary |
16:22:01 - 18-Jul-25 |
| Sell* | 40 | $63.10 | Ordinary |
16:22:01 - 18-Jul-25 |
| Sell* | 15 | $63.15 | Ordinary |
16:22:01 - 18-Jul-25 |
| Sell* | 5 | $63.15 | Ordinary |
16:21:43 - 18-Jul-25 |
| Sell* | 37 | $63.14 | Ordinary |
16:21:27 - 18-Jul-25 |
| Sell* | 2 | $63.15 | Ordinary |
16:21:15 - 18-Jul-25 |
| Unknown* | 37 | $63.16 | Ordinary |
16:21:06 - 18-Jul-25 |
| Unknown* | 37 | $63.16 | Ordinary |
16:21:06 - 18-Jul-25 |
| Unknown* | 27 | $63.16 | Ordinary |
16:21:06 - 18-Jul-25 |
| Unknown* | 37 | $63.16 | Ordinary |
16:21:06 - 18-Jul-25 |
| Sell* | 37 | $63.15 | Ordinary |
16:20:52 - 18-Jul-25 |
| Sell* | 27 | $63.14 | Ordinary |
16:20:52 - 18-Jul-25 |
| Sell* | 37 | $63.15 | Ordinary |
16:20:52 - 18-Jul-25 |
| Sell* | 37 | $63.15 | Ordinary |
16:20:52 - 18-Jul-25 |
| Sell* | 37 | $63.15 | Ordinary |
16:20:52 - 18-Jul-25 |
| Sell* | 37 | $63.15 | Ordinary |
16:20:52 - 18-Jul-25 |
| Sell* | 37 | $63.17 | Ordinary |
16:20:52 - 18-Jul-25 |
| Sell* | 37 | $63.17 | Ordinary |
16:20:52 - 18-Jul-25 |
| Buy* | 34 | $63.14 | Ordinary |
16:20:08 - 18-Jul-25 |
| Buy* | 37 | $63.14 | Ordinary |
16:20:08 - 18-Jul-25 |
| Buy* | 29 | $63.14 | Ordinary |
16:20:08 - 18-Jul-25 |
| Sell* | 10 | $63.09 | Ordinary |
16:19:30 - 18-Jul-25 |
| Sell* | 10 | $63.10 | Ordinary |
16:19:29 - 18-Jul-25 |
| Sell* | 2 | $63.10 | Ordinary |
16:19:29 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Ordinary |
16:19:06 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Ordinary |
16:19:06 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Ordinary |
16:19:06 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Ordinary |
16:19:06 - 18-Jul-25 |
| Sell* | 1 | $63.14 | Ordinary |
16:19:05 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Ordinary |
16:18:47 - 18-Jul-25 |
| Unknown* | 1 | $63.17 | Ordinary |
16:18:33 - 18-Jul-25 |
| Sell* | 77 | $63.15 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 37 | $63.15 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 37 | $63.15 | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 79 | $63.15 | Ordinary |
16:18:28 - 18-Jul-25 |
| Sell* | 410 | $63.15 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 37 | $63.16 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 500 | $63.15 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 1,100 | $63.15 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 37 | $63.15 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 27 | $63.16 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 37 | $63.17 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 37 | $63.17 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 37 | $63.17 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 37 | $63.17 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 39 | $63.15 | Ordinary |
16:17:18 - 18-Jul-25 |
| Sell* | 74 | $63.15 | Ordinary |
16:17:18 - 18-Jul-25 |
| Sell* | 2 | $63.15 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 4 | $63.15 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 6 | $63.15 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 291 | $63.16 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 11 | $63.16 | Ordinary |
16:16:57 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Ordinary |
16:16:46 - 18-Jul-25 |
| Sell* | 37 | $63.12 | Ordinary |
16:16:00 - 18-Jul-25 |
| Buy* | 7 | $63.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 70 | $63.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 30 | $63.445 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 80 | $63.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 10 | $63.445 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 52 | $63.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 52 | $63.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 1 | $63.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $63.40 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 40 | $63.42 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 65 | $63.42 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 10 | $63.425 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 17 | $63.395 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $63.395 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 92 | $63.40 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 8 | $63.40 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 50 | $63.40 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 5 | $63.40 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 10 | $63.40 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 9 | $63.405 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 3 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 11 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 58 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 30 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 9 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 30 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 59 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 11 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 3 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 50 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 50 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 500 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 200 | $63.41 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 10 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 6 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 25 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 9 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 30 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 22 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 15 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 11 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 50 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 300 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 73 | $63.42 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 2 | $63.42 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 25 | $63.42 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 80 | $63.425 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 20 | $63.425 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $63.435 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 11 | $63.43 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 189 | $63.43 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $63.43 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 25 | $63.44 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 50 | $63.45 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 20 | $63.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 2 | $63.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $63.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 27 | $63.47 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 25 | $63.46 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 100 | $63.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $63.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $63.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $63.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $63.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 25 | $63.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 25 | $63.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 25 | $63.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $63.44 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 16 | $63.44 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 44 | $63.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 31 | $63.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 50 | $63.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $63.42 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 3 | $63.42 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 98 | $63.40 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 365 | $63.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $63.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $63.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $63.42 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 80 | $63.42 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 20 | $63.415 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 25 | $63.41 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 10 | $63.445 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 20 | $63.43 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 80 | $63.43 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 2 | $63.41 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 3 | $63.41 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $63.43 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 1 | $63.38 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 114 | $63.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 50 | $63.38 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 7 | $63.38 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $63.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 16 | $63.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 62 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 128 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 7 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 20 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 180 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 20 | $63.375 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 50 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 15 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 65 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 8 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 2 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 86 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 48 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 147 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 314 | $63.37 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 300 | $63.36 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $63.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $63.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 17 | $63.325 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 15 | $63.32 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 2 | $63.31 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $63.32 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $63.33 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $63.32 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 25 | $63.31 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $63.31 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 300 | $63.31 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 100 | $63.31 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 211 | $63.32 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $63.32 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $63.32 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 84 | $63.32 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 15 | $63.32 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $63.32 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 722 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 200 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 77 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 97 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 1 | $63.33 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 1 | $63.33 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 200 | $63.35 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 2 | $63.35 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 10 | $63.36 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $63.355 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 65 | $63.37 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $63.37 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 25 | $63.37 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 65 | $63.38 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 25 | $63.38 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 38 | $63.38 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 20 | $63.37 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 300 | $63.38 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $63.36 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 18 | $63.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 47 | $63.40 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 20 | $63.42 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 10 | $63.40 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 30 | $63.37 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 70 | $63.37 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 200 | $63.365 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 29 | $63.375 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 15 | $63.38 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 2 | $63.40 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 1 | $63.40 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 300 | $63.40 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 30 | $63.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 25 | $63.41 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $63.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 200 | $63.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 200 | $63.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 25 | $63.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 25 | $63.41 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $63.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $63.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 765 | $63.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 75 | $63.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $63.38 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 81 | $63.38 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $63.38 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $63.38 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $63.38 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 25 | $63.38 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 200 | $63.38 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 46 | $63.38 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 4 | $63.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 69 | $63.37 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 131 | $63.37 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 200 | $63.37 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 14 | $63.36 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 25 | $63.34 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 30 | $63.34 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 25 | $63.33 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 25 | $63.33 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 25 | $63.34 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 30 | $63.34 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 47 | $63.34 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 15 | $63.33 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 10 | $63.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 30 | $63.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 25 | $63.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 25 | $63.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 561 | $63.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 439 | $63.33 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 133 | $63.30 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 43 | $63.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 25 | $63.28 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 40 | $63.29 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 25 | $63.29 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 20 | $63.29 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 25 | $63.29 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 25 | $63.28 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 998 | $63.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 169 | $63.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 303 | $63.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 200 | $63.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $63.28 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 3 | $63.30 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 25 | $63.31 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 25 | $63.31 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 100 | $63.31 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 15 | $63.31 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 50 | $63.31 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 5 | $63.32 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 300 | $63.34 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 200 | $63.33 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 2 | $63.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 14 | $63.32 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 82 | $63.32 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 18 | $63.32 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $63.32 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $63.32 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 25 | $63.32 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 10 | $63.32 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 40 | $63.32 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 10 | $63.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 10 | $63.34 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 10 | $63.33 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 22 | $63.34 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 10 | $63.34 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 10 | $63.34 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 10 | $63.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 10 | $63.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 10 | $63.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 25 | $63.34 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $63.35 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 34 | $63.35 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 10 | $63.35 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 25 | $63.36 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 25 | $63.36 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $63.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 20 | $63.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 5 | $63.36 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 43 | $63.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 200 | $63.39 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 4 | $63.39 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 10 | $63.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 25 | $63.40 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 25 | $63.41 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 17 | $63.41 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 26 | $63.40 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 74 | $63.40 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 300 | $63.40 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 7 | $63.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 109 | $63.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 10 | $63.40 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 100 | $63.40 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 44 | $63.38 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 10 | $63.36 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $63.35 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $63.35 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 4 | $63.35 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 5 | $63.37 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 10 | $63.36 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 9 | $63.36 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 16 | $63.36 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 4 | $63.36 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 25 | $63.36 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 83 | $63.37 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 25 | $63.37 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 1 | $63.37 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 20 | $63.37 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 20 | $63.37 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 20 | $63.37 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 1 | $63.37 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 20 | $63.37 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 25 | $63.37 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 12 | $63.37 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 10 | $63.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 10 | $63.37 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 8 | $63.72 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 3 | $63.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 57 | $63.66 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $63.63 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 25 | $63.64 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 10 | $63.64 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 400 | $63.64 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 82 | $63.68 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 66 | $63.68 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 16 | $63.68 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 18 | $63.68 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 40 | $63.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 3 | $63.67 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $63.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 36 | $63.66 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 64 | $63.66 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 20 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 400 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 40 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 20 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 20 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 400 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 200 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 200 | $63.68 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 200 | $63.68 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 200 | $63.68 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 10 | $63.70 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 100 | $63.70 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 20 | $63.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 23 | $63.72 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 100 | $63.71 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $63.71 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 58 | $63.72 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 3 | $63.72 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 42 | $63.72 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 55 | $63.74 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 200 | $63.74 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 45 | $63.74 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 200 | $63.74 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 180 | $63.755 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 200 | $63.755 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 20 | $63.755 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 73 | $63.71 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 27 | $63.71 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 100 | $63.71 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 100 | $63.71 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 26 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 74 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 74 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 6 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 15 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 5 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 57 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 43 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 24 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 176 | $63.71 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 44 | $63.74 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 43 | $63.74 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 57 | $63.74 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 8 | $63.76 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 65 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 30 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 75 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 8 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 25 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 4 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 6 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 160 | $63.755 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 8 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 25 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 143 | $63.755 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 400 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 7 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 3 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 7 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 60 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 60 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 3 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 11 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 400 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 36 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 4 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 30 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 25 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 69 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 31 | $63.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 89 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 50 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 568 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1,100 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1,100 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 50 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 50 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 50 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 24 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 12 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 200 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 20 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 200 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 10 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 10 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 20 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 20 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 20 | $63.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 25 | $63.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $63.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 25 | $63.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $63.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 25 | $63.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 20 | $63.81 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 78 | $63.82 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 22 | $63.82 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 55 | $63.83 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 45 | $63.83 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 3 | $63.84 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 97 | $63.84 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 100 | $63.83 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 142 | $63.85 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 212 | $63.85 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 766 | $63.85 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 700 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 120 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 900 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 60 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 10 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 10 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 25 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 25 | $63.85 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 90 | $63.86 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 160 | $63.86 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 27 | $63.89 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 5 | $63.84 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $63.86 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 94 | $63.87 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 6 | $63.87 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 20 | $63.89 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 20 | $63.89 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 20 | $63.87 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 400 | $63.84 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 70 | $63.83 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 60 | $63.851 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 12 | $63.855 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 40 | $63.855 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 25 | $63.86 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $63.85 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 25 | $63.86 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 200 | $63.87 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 200 | $63.87 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 40 | $63.88 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 10 | $63.87 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 200 | $63.85 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 130 | $63.85 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 212 | $63.85 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 200 | $63.85 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 45 | $63.85 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 55 | $63.85 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 450 | $63.85 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 25 | $63.86 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 25 | $63.86 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 45 | $63.87 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 400 | $63.88 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 6 | $63.85 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 110 | $63.85 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 190 | $63.85 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 20 | $63.80 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 20 | $63.82 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 25 | $63.82 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 20 | $63.82 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 25 | $63.82 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 93 | $63.80 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 7 | $63.80 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 20 | $63.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 20 | $63.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 20 | $63.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 30 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 25 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 20 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 25 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 20 | $63.79 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 20 | $63.80 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 25 | $63.80 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 25 | $63.80 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 2 | $63.805 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $63.87 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 55 | $63.89 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 20 | $63.89 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 200 | $63.88 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 46 | $63.81 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 200 | $63.80 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 496 | $63.80 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 20 | $63.83 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 400 | $63.82 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 10 | $63.82 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 25 | $63.84 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 25 | $63.84 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 100 | $63.89 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 100 | $63.88 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 2 | $63.88 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 3 | $63.88 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 7 | $63.86 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 7 | $63.86 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 200 | $63.85 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 400 | $63.84 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 400 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 200 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 200 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 90 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 400 | $63.85 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 10 | $63.83 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 20 | $63.83 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 25 | $63.83 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 20 | $63.83 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 100 | $63.83 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 45 | $63.81 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 30 | $63.81 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 200 | $63.80 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 389 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 686 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 900 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 695 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 55 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 300 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 300 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 20 | $63.78 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 20 | $63.78 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 49 | $63.80 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 450 | $63.80 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 600 | $63.80 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 271 | $63.80 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 330 | $63.80 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 200 | $63.81 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 200 | $63.81 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 100 | $63.76 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 90 | $63.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 10 | $63.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 44 | $63.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 10 | $63.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 25 | $63.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 21 | $63.775 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 200 | $63.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 25 | $63.81 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 35 | $63.84 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 221 | $63.83 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 279 | $63.83 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 5 | $63.81 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 268 | $63.80 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 24 | $63.78 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 100 | $63.78 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 2 | $63.78 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 25 | $63.78 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 400 | $63.79 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 20 | $63.79 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 281 | $63.78 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 15 | $63.75 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 100 | $63.73 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 25 | $63.72 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 25 | $63.73 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 20 | $63.73 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 25 | $63.73 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 25 | $63.72 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $63.72 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $63.72 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 42 | $63.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 45 | $63.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 30 | $63.691 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 10 | $63.69 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 10 | $63.69 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 300 | $63.69 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 100 | $63.71 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 25 | $63.71 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 20 | $63.71 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 65 | $63.71 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 25 | $63.71 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $63.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 400 | $63.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 100 | $63.71 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 10 | $63.69 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 4 | $63.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 6 | $63.71 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 10 | $63.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 10 | $63.70 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 10 | $63.69 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 10 | $63.68 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 27 | $63.67 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 35 | $63.669 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 16 | $63.665 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 2 | $63.65 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 55 | $63.68 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 20 | $63.68 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 25 | $63.68 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 5 | $63.661 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 25 | $63.66 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 242 | $63.67 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 93 | $63.67 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 22 | $63.67 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 78 | $63.67 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 272 | $63.67 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 150 | $63.67 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 300 | $63.67 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 10 | $63.64 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 200 | $63.66 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 200 | $63.665 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 10 | $63.68 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 60 | $63.691 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 20 | $63.695 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 40 | $63.695 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 569 | $63.69 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 47 | $63.69 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 500 | $63.68 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 10 | $63.68 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 20 | $63.68 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 25 | $63.67 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 20 | $63.66 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 25 | $63.66 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 20 | $63.66 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 7 | $63.66 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 7 | $63.66 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 25 | $63.64 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 7 | $63.63 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 200 | $63.63 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 10 | $63.60 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 200 | $63.61 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 25 | $63.61 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 173 | $63.60 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 227 | $63.60 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 25 | $63.59 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 20 | $63.59 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 100 | $63.59 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 20 | $63.59 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 25 | $63.59 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 25 | $63.55 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Unknown* | 48 | $63.53 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 52 | $63.53 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 52 | $63.53 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 415 | $63.54 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 85 | $63.54 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 15 | $63.54 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 125 | $63.54 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 360 | $63.54 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 40 | $63.54 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 25 | $63.54 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 26 | $63.54 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 25 | $63.54 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 1 | $63.58 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 25 | $63.55 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 25 | $63.55 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 50 | $63.54 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 240 | $63.56 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 30 | $63.559 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 135 | $63.535 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 90 | $63.525 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 400 | $63.48 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 25 | $63.49 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 25 | $63.49 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 200 | $63.49 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 200 | $63.49 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 10 | $63.46 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 25 | $63.46 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 25 | $63.46 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 20 | $63.46 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 400 | $63.47 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 395 | $63.47 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 100 | $63.47 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 205 | $63.47 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 200 | $63.36 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 10 | $63.27 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 3 | $63.255 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 1 | $63.255 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 25 | $63.30 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 17 | $63.31 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 17 | $63.31 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 54 | $63.31 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 25 | $63.32 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 25 | $63.32 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 30 | $63.311 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 1,400 | $63.29 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 14 | $63.28 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 25 | $63.28 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 100 | $63.28 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 25 | $63.33 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 25 | $63.33 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 35 | $63.36 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 10 | $63.36 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 25 | $63.36 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 10 | $63.36 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 25 | $63.36 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Unknown* | 61 | $63.37 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Unknown* | 40 | $63.37 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 40 | $63.39 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 18 | $63.42 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 126 | $63.42 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 18 | $63.435 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 18 | $63.43 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 19 | $63.43 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 20 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 4 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 2 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 8 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 9 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 200 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 34 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 49 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 25 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 20 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 200 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 15 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 14 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 15 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 30 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 20 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 20 | $63.41 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 15 | $63.365 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 40 | $63.365 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Unknown* | 10 | $63.38 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 200 | $63.375 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 25 | $63.38 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 3 | $63.36 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 10 | $63.36 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 10 | $63.36 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 20 | $63.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 25 | $63.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 20 | $63.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 25 | $63.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 25 | $63.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 25 | $63.33 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 25 | $63.33 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 20 | $63.33 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 200 | $63.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 20 | $63.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 25 | $63.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 200 | $63.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 25 | $63.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 20 | $63.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 200 | $63.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 200 | $63.31 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 45 | $63.31 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 200 | $63.31 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 100 | $63.305 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 45 | $63.31 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 200 | $63.305 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 45 | $63.31 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 200 | $63.305 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 25 | $63.29 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 30 | $63.29 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 25 | $63.29 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 45 | $63.29 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 10 | $63.29 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 25 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 25 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 25 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 25 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 25 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 25 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 25 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 25 | $63.29 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 10 | $63.28 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 25 | $63.27 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 35 | $63.26 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 75 | $63.27 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 25 | $63.27 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 10 | $63.26 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 30 | $63.25 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 10 | $63.21 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 25 | $63.21 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 20 | $63.195 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 100 | $63.195 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 10 | $63.19 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 10 | $63.19 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 90 | $63.19 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 10 | $63.19 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 200 | $63.16 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 10 | $63.15 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 10 | $63.15 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 10 | $63.15 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 90 | $63.15 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 10 | $63.15 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 25 | $63.14 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 20 | $63.14 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 25 | $63.14 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 10 | $63.14 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 10 | $63.11 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 20 | $63.11 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 25 | $63.11 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 20 | $63.11 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 25 | $63.11 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 20 | $63.11 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 19 | $63.11 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 25 | $63.11 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 24 | $63.11 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 25 | $63.11 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 25 | $63.10 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 200 | $63.10 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 25 | $63.11 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 30 | $63.12 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 70 | $63.12 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 30 | $63.101 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 10 | $63.11 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 10 | $63.11 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 25 | $63.11 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 19 | $63.12 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 20 | $63.11 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 25 | $63.11 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 500 | $63.09 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 10 | $63.09 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 10 | $63.09 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 40 | $63.095 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 20 | $63.10 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 20 | $63.10 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 70 | $63.11 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 20 | $63.11 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 20 | $63.10 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 20 | $63.11 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 30 | $63.11 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 20 | $63.11 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 74 | $63.10 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 25 | $63.10 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 20 | $63.10 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 12 | $63.10 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 88 | $63.10 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 2 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 10 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 308 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 667 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 25 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 675 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 225 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 5 | $63.09 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 10 | $63.11 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 50 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 10 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 20 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 100 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 1 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 15 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 400 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 2 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 5 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 400 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 2 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 8 | $63.12 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 8 | $63.12 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 10 | $63.12 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 8 | $63.12 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $63.13 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 25 | $63.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 10 | $63.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 6 | $63.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 25 | $63.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 25 | $63.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 1 | $63.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 99 | $63.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $63.13 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 1 | $63.13 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $63.13 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 2 | $63.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 4 | $63.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 137 | $63.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 2 | $63.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 13 | $63.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 1 | $63.15 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 2 | $63.15 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 25 | $63.16 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 9 | $63.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $63.17 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 101 | $63.16 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 25 | $63.16 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 25 | $63.16 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 25 | $63.17 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 25 | $63.17 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 25 | $63.17 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 15 | $63.17 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 20 | $63.16 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $63.16 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 25 | $63.17 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 20 | $63.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 20 | $63.171 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 30 | $63.171 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 2 | $63.18 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 69 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 20 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 75 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 25 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 25 | $63.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Unknown* | 50 | $63.21 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 450 | $63.21 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 100 | $63.23 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 246 | $63.24 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 6 | $63.24 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 63 | $63.24 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 490 | $63.24 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 202 | $63.24 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 25 | $63.24 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Unknown* | 1 | $63.24 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 25 | $63.22 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 50 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 50 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 32 | $63.24 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 40 | $63.235 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 9 | $63.27 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $63.27 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $63.27 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $63.27 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 30 | $63.271 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 25 | $63.28 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 25 | $63.28 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 30 | $63.271 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 100 | $63.30 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 60 | $63.291 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 10 | $63.30 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 25 | $63.30 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 10 | $63.30 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 10 | $63.30 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 6 | $63.35 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 10 | $63.34 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 6 | $63.34 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 19 | $63.34 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 55 | $63.34 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 45 | $63.34 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 25 | $63.34 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 20 | $63.28 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 25 | $63.28 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 20 | $63.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 30 | $63.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 25 | $63.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 25 | $63.27 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $63.245 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 20 | $63.245 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 43 | $63.26 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 100 | $63.26 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 600 | $63.26 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 95 | $63.26 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 62 | $63.26 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 49 | $63.26 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 162 | $63.26 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 15 | $63.26 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 20 | $63.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 10 | $63.19 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 25 | $63.19 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 50 | $63.19 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 25 | $63.19 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 44 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 184 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 25 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 25 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1,449 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 44 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 36 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 38 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 9 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 19 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 4 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 4 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 16 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 9 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 15 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 300 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.16 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 14 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 45 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 46 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 53 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 3 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 6 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 27 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 38 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 30 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 25 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 30 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 17 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.19 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 433 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 56 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 92 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 44 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 28 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $63.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $63.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $63.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 99 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $63.23 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $63.23 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 15 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 56 | $63.23 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 120 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 11 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 17 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 11 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 9 | $63.26 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 98 | $63.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 46 | $63.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 54 | $63.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 11 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 20 | $63.285 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $63.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $63.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 15 | $63.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 200 | $63.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 99 | $63.29 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $63.30 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 34 | $63.33 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $63.34 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 74 | $63.34 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 1 | $63.37 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 100 | $63.38 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 140 | $63.40 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 200 | $63.41 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 20 | $63.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 200 | $63.38 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 200 | $63.39 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 200 | $63.39 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $63.39 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 20 | $63.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 95 | $63.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 200 | $63.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 10 | $63.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 25 | $63.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 70 | $63.39 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 75 | $63.41 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 25 | $63.41 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 207 | $63.40 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 56 | $63.40 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 200 | $63.40 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 91 | $63.40 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 200 | $63.40 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 328 | $63.40 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 393 | $63.40 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 5 | $63.39 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 26 | $63.39 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 14 | $63.39 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 25 | $63.38 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 25 | $63.38 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 134 | $63.38 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 60 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 70 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 12 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 9 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 10 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 70 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 20 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 25 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 15 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 25 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 40 | $63.38 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 60 | $63.38 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 70 | $63.38 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 25 | $63.39 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 25 | $63.38 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 25 | $63.39 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Unknown* | 5 | $63.40 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 25 | $63.40 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 25 | $63.37 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 25 | $63.37 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 388 | $63.40 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 25 | $63.38 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 25 | $63.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 20 | $63.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 25 | $63.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 20 | $63.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 25 | $63.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 10 | $63.39 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 25 | $63.39 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 20 | $63.39 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 393 | $63.39 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $63.39 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $63.405 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $63.405 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $63.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 24 | $63.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 176 | $63.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 55 | $63.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $63.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 45 | $63.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 25 | $63.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 120 | $63.415 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 29 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 10 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 10 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 25 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 39 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 400 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 20 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 20 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 200 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 50 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 200 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 30 | $63.42 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $63.42 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $63.42 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 20 | $63.43 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $63.43 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.43 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $63.43 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.43 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 25 | $63.44 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 500 | $63.41 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 50 | $63.41 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 25 | $63.41 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 25 | $63.40 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 25 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 25 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $63.46 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 25 | $63.46 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 35 | $63.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 35 | $63.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $63.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 25 | $63.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 10 | $63.46 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 25 | $63.47 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 1 | $63.47 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 25 | $63.47 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 1 | $63.47 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 5 | $63.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 20 | $63.51 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 50 | $63.50 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 14 | $63.50 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 186 | $63.50 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 200 | $63.50 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 200 | $63.50 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 114 | $63.48 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 25 | $63.47 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 10 | $63.47 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 25 | $63.46 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 100 | $63.47 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 75 | $63.47 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 25 | $63.45 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 25 | $63.45 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 20 | $63.47 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 25 | $63.47 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 20 | $63.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 25 | $63.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 10 | $63.47 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 25 | $63.47 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 25 | $63.46 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 65 | $63.47 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 10 | $63.43 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 25 | $63.43 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 20 | $63.43 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 25 | $63.43 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 20 | $63.43 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 20 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 4 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 25 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 20 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 25 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 25 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 49 | $63.45 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 25 | $63.47 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 20 | $63.47 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 10 | $63.49 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 2 | $63.49 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 29 | $63.49 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 89 | $63.50 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 20 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 25 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 20 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 25 | $63.52 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 69 | $63.53 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 100 | $63.56 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 2 | $63.56 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 98 | $63.57 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 35 | $63.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 65 | $63.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 35 | $63.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 100 | $63.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $63.65 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 100 | $63.68 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 322 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 219 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 500 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 300 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 359 | $63.66 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $63.64 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 20 | $63.66 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 125 | $63.685 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 6 | $63.65 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 10 | $63.66 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 25 | $63.67 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 22 | $63.67 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 80 | $63.645 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 20 | $63.645 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 10 | $63.62 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 45 | $63.62 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 45 | $63.62 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 20 | $63.63 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 25 | $63.62 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 25 | $63.62 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 25 | $63.62 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 10 | $63.59 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 10 | $63.59 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 25 | $63.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 2 | $63.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 26 | $63.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 20 | $63.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 25 | $63.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 25 | $63.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 9 | $63.61 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 25 | $63.61 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 100 | $63.60 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 236 | $63.60 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Unknown* | 100 | $63.59 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 10 | $63.49 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 10 | $63.49 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 25 | $63.45 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 50 | $63.45 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 99 | $63.48 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 20 | $63.50 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 110 | $63.50 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 80 | $63.50 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 10 | $63.52 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 4 | $63.53 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 4 | $63.57 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 87 | $63.54 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 5 | $63.56 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 25 | $63.58 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 355 | $63.57 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 245 | $63.57 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 400 | $63.57 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 17 | $63.58 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 25 | $63.59 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 50 | $63.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 200 | $63.63 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 200 | $63.63 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 200 | $63.63 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 65 | $63.63 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 30 | $63.63 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 20 | $63.63 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 268 | $63.63 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 232 | $63.63 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 37 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 28 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 20 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 25 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 25 | $63.64 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 3 | $63.64 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 20 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 80 | $63.63 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 20 | $63.63 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 100 | $63.60 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 25 | $63.65 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 48 | $63.65 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 60 | $63.68 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 20 | $63.68 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 25 | $63.68 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 54 | $63.67 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 45 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 20 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 29 | $63.66 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 64 | $63.68 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 25 | $63.68 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 10 | $63.68 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 100 | $63.70 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 25 | $63.71 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 20 | $63.71 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 25 | $63.71 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 20 | $63.71 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 2 | $63.71 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 25 | $63.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $63.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $63.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $63.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 538 | $63.80 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 200 | $63.80 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 257 | $63.80 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 8 | $63.80 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 100 | $63.78 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 461 | $63.77 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 188 | $63.77 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 100 | $63.78 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 100 | $63.76 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 300 | $63.755 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 2 | $63.751 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 525 | $63.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 300 | $63.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 375 | $63.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 25 | $63.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 50 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 10 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 55 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 20 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 825 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 50 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $63.735 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 100 | $63.72 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Unknown* | 100 | $63.68 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 125 | $63.67 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 276 | $63.67 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 424 | $63.67 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 276 | $63.67 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 300 | $63.67 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 2 | $63.64 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $63.62 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 400 | $63.62 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 200 | $63.62 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 240 | $63.57 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 60 | $63.57 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 45 | $63.56 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 20 | $63.56 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 100 | $63.565 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 440 | $63.57 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 60 | $63.57 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 46 | $63.57 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 19 | $63.56 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 400 | $63.56 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 100 | $63.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 55 | $63.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 20 | $63.56 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 103 | $63.57 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 35 | $63.54 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 25 | $63.60 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 25 | $63.54 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 25 | $63.52 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 70 | $63.47 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 20 | $63.47 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 30 | $63.48 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 80 | $63.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 20 | $63.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 50 | $63.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 20 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 30 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 50 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 50 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 25 | $63.49 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 100 | $63.495 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 25 | $63.50 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 25 | $63.50 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 30 | $63.48 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 10 | $63.48 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 353 | $63.43 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 100 | $63.43 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 247 | $63.43 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 300 | $63.43 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 400 | $63.43 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 10 | $63.45 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 50 | $63.45 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 44 | $63.48 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 156 | $63.48 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 107 | $63.48 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 93 | $63.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $63.49 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 1 | $63.51 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 300 | $63.51 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 700 | $63.51 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 7 | $63.55 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 10 | $63.55 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 20 | $63.53 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 40 | $63.53 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 10 | $63.54 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 10 | $63.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $63.54 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 45 | $63.53 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 10 | $63.58 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Unknown* | 25 | $63.58 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 20 | $63.58 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 25 | $63.58 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 10 | $63.61 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 10 | $63.61 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 25 | $63.59 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 25 | $63.59 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 4 | $63.58 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 8 | $63.55 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Unknown* | 10 | $63.54 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 25 | $63.54 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 50 | $63.551 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 178 | $63.53 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 1,547 | $63.53 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 20 | $63.55 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 7 | $63.561 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 25 | $63.551 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 3 | $63.545 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 200 | $63.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 114 | $63.63 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 86 | $63.63 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Unknown* | 15 | $63.575 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 4 | $63.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 72 | $63.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 13 | $63.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 415 | $63.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 10 | $63.46 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 90 | $63.48 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $63.48 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $63.475 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 90 | $63.49 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $63.49 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 26 | $63.49 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 74 | $63.49 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 20 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 20 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 20 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $63.48 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 400 | $63.47 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 500 | $63.47 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $63.47 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 375 | $63.47 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $63.47 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 25 | $63.44 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 100 | $63.42 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 25 | $63.41 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 10 | $63.41 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 16 | $63.36 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 84 | $63.36 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 84 | $63.36 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 16 | $63.36 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $63.36 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 20 | $63.36 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 40 | $63.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $63.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $63.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $63.35 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 24 | $63.34 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 10 | $63.34 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $63.33 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $63.33 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 10 | $63.33 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 20 | $63.31 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 20 | $63.31 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 14 | $63.32 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 25 | $63.32 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 20 | $63.32 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 60 | $63.32 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 2 | $63.31 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 10 | $63.30 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 5 | $63.30 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 20 | $63.30 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 25 | $63.30 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 20 | $63.30 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 100 | $63.31 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $63.30 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 25 | $63.30 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 84 | $63.31 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 10 | $63.31 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 25 | $63.31 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 10 | $63.29 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $63.29 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 1 | $63.30 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 60 | $63.301 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 50 | $63.48 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 25 | $63.45 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 10 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 200 | $63.441 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 60 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 512 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1,000 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 50 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 200 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 70 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 14 | $63.44 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 60 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 50 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 70 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 30 | $63.451 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 30 | $63.451 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $63.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 20 | $63.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 4,920 | $63.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 200 | $63.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1,000 | $63.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $63.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $63.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $63.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $63.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 80 | $63.46 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 10 | $63.47 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 10 | $63.47 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 10 | $63.47 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 97 | $63.47 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 2 | $63.47 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 1 | $63.47 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 17 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 15 | $63.48 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 57 | $63.49 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 5 | $63.49 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1,000 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 56 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 17 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 210 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 219 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 44 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 30 | $63.505 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 94 | $63.505 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $63.505 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 132 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 8 | $63.505 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 2 | $63.505 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 200 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 144 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 30 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 50 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 176 | $63.505 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 11 | $63.505 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 1 | $63.505 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 200 | $63.505 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 25 | $63.51 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 100 | $63.515 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 5 | $63.52 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 100 | $63.535 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 8 | $63.53 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 50 | $63.53 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 100 | $63.555 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 25 | $63.54 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Unknown* | 10 | $63.54 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 25 | $63.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 100 | $63.545 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 25 | $63.54 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 25 | $63.54 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 10 | $63.54 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Unknown* | 25 | $63.54 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 25 | $63.54 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 6 | $63.56 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 25 | $63.61 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 25 | $63.61 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $63.59 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $63.59 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $63.59 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 117 | $63.62 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 383 | $63.62 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Unknown* | 100 | $63.61 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 24 | $63.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 15 | $63.61 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 75 | $63.57 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 10 | $63.58 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $63.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 11 | $63.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $63.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $63.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 20 | $63.575 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 40 | $63.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $63.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 90 | $63.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $63.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $63.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 1 | $63.62 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 20 | $63.61 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 25 | $63.61 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 20 | $63.61 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 25 | $63.61 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 25 | $63.60 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 25 | $63.60 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 19 | $63.60 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 30 | $63.599 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Unknown* | 100 | $63.59 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 10 | $63.61 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 100 | $63.61 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Unknown* | 90 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 380 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 283 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 10 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 25 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 10 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 25 | $63.64 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 6 | $63.64 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 1 | $63.65 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 25 | $63.64 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 25 | $63.65 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 20 | $63.65 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 30 | $63.649 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 11 | $63.66 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 20 | $63.66 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 11 | $63.66 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 25 | $63.60 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 100 | $63.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 3 | $63.61 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 75 | $63.62 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 25 | $63.62 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 25 | $63.63 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 9 | $63.655 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $63.655 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $63.655 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 35 | $63.655 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $63.65 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 25 | $63.64 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 25 | $63.64 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $63.615 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 3 | $63.615 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 120 | $63.615 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 10 | $63.615 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 10 | $63.61 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 25 | $63.61 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $63.615 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 22 | $63.615 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 14 | $63.615 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 25 | $63.61 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 25 | $63.61 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 5 | $63.615 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 14 | $63.615 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 35 | $63.615 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 33 | $63.61 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 12 | $63.61 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 8 | $63.61 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 25 | $63.61 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 100 | $63.615 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 100 | $63.615 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $63.625 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 25 | $63.62 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 25 | $63.62 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 1 | $63.62 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 25 | $63.61 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 121 | $63.615 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 10 | $63.60 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 25 | $63.58 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 100 | $63.585 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 100 | $63.565 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 25 | $63.55 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 10 | $63.569 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 20 | $63.57 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 25 | $63.56 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 25 | $63.56 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 1 | $63.52 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 70 | $63.54 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 20 | $63.54 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 10 | $63.535 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 87 | $63.54 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 600 | $63.54 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 300 | $63.54 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 113 | $63.54 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1,100 | $63.54 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 69 | $63.56 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 24 | $63.56 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 25 | $63.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 25 | $63.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 50 | $63.57 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Unknown* | 100 | $63.55 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 100 | $63.55 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 100 | $63.59 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 91 | $63.58 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 20 | $63.58 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 9 | $63.58 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 30 | $63.549 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Unknown* | 100 | $63.56 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 5 | $63.569 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 74 | $63.57 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Unknown* | 100 | $63.59 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 14 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 19 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 6 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $63.575 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1,100 | $63.57 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1,100 | $63.57 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 11 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1,100 | $63.57 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $63.57 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 4 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 28 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 14 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 14 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 30 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1,000 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 9 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 13 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 16 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 9 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 13 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 30 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 69 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 30 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 8 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 69 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 20 | $63.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 25 | $63.62 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $63.62 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 25 | $63.58 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 60 | $63.61 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 25 | $63.60 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 68 | $63.56 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 20 | $63.57 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 25 | $63.58 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 250 | $63.58 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 250 | $63.58 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 200 | $63.58 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 200 | $63.58 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 50 | $63.57 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 50 | $63.57 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 200 | $63.55 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 5 | $63.52 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 2 | $63.52 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 3 | $63.52 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Unknown* | 1 | $63.53 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 400 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 167 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 358 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 200 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 342 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 158 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 842 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 20 | $63.54 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 80 | $63.54 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 20 | $63.55 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.55 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 38 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 6 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 12 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 300 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 99 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 88 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 1 | $63.61 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Unknown* | 10 | $63.63 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 25 | $63.62 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 100 | $63.64 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 25 | $63.65 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 400 | $63.65 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 111 | $63.65 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 1 | $63.70 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 214 | $63.71 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 86 | $63.71 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 426 | $63.72 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 150 | $63.72 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 400 | $63.72 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 124 | $63.72 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 500 | $63.72 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 100 | $63.75 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 10 | $63.73 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 10 | $63.73 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 40 | $63.735 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 100 | $63.735 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 86 | $63.74 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 14 | $63.745 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 60 | $63.75 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 1 | $63.74 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 80 | $63.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 120 | $63.72 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 100 | $63.71 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 100 | $63.70 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 25 | $63.72 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 20 | $63.72 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 25 | $63.72 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 10 | $63.68 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Unknown* | 25 | $63.69 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 64 | $63.67 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 50 | $63.68 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 200 | $63.71 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 200 | $63.71 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 200 | $63.71 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 200 | $63.71 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 2 | $63.66 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 341 | $63.68 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 159 | $63.68 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 200 | $63.67 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 200 | $63.665 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 100 | $63.665 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 100 | $63.665 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 200 | $63.665 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 200 | $63.67 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 200 | $63.66 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 300 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 50 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 265 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 111 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 189 | $63.66 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Unknown* | 25 | $63.67 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Unknown* | 25 | $63.67 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 25 | $63.68 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 10 | $63.68 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 10 | $63.68 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 25 | $63.68 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 25 | $63.70 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 42 | $63.75 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 358 | $63.75 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 40 | $63.75 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 20 | $63.72 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 50 | $63.72 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 25 | $63.72 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 100 | $63.75 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 100 | $63.75 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 15 | $63.74 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 10 | $63.73 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 25 | $63.73 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 450 | $63.73 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 10 | $63.73 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 15 | $63.73 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 50 | $63.73 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 200 | $63.73 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 25 | $63.72 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 100 | $63.72 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 200 | $63.72 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 25 | $63.72 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 15 | $63.73 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 10 | $63.73 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 25 | $63.72 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 3 | $64.01 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 1,033 | $64.00 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 231 | $64.00 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 563 | $64.00 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 172 | $64.00 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 28 | $64.00 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 100 | $64.02 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 229 | $64.00 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 69 | $64.00 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 150 | $64.00 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 15 | $63.99 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 100 | $63.93 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 2 | $63.94 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 67 | $63.94 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 33 | $63.94 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 10 | $63.95 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 25 | $63.95 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 100 | $63.95 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 10 | $63.95 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 100 | $63.96 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 10 | $63.97 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 10 | $63.97 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 97 | $63.97 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 77 | $63.97 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 86 | $63.98 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 14 | $63.98 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 86 | $63.98 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 14 | $63.98 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 28 | $64.02 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 72 | $64.02 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 8 | $64.01 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 30 | $64.009 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 10 | $63.99 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 10 | $63.99 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 2 | $64.01 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 33 | $64.01 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 75 | $63.97 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 48 | $63.97 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 490 | $63.97 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 9,162 | $63.97 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 100 | $63.99 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 20 | $63.99 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Unknown* | 5 | $64.01 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 12 | $64.00 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 400 | $64.00 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 107 | $64.00 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 92 | $64.00 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 96 | $64.00 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 693 | $64.00 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 32 | $64.00 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 25 | $63.95 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 40 | $63.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 45 | $63.95 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 450 | $63.95 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Unknown* | 100 | $63.94 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 33 | $63.94 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Unknown* | 67 | $63.90 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 33 | $63.90 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 25 | $63.87 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 25 | $63.87 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 1 | $63.91 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 7 | $63.91 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $63.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 10 | $63.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $63.93 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 7 | $63.94 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 90 | $63.94 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 65 | $63.94 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 20 | $63.95 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 35 | $63.97 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Unknown* | 10 | $63.91 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Unknown* | 5 | $63.92 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 2 | $63.94 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 30 | $63.98 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 30 | $63.949 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 10 | $63.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $63.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 10 | $63.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 25 | $63.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $63.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $63.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 75 | $63.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 75 | $63.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 30 | $63.91 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 299 | $63.89 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 35 | $63.89 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 30 | $63.799 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 60 | $63.799 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 125 | $63.80 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 25 | $63.80 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 5 | $63.75 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Unknown* | 25 | $63.75 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 347 | $63.75 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 10 | $63.75 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 10 | $63.75 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 25 | $63.75 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 50 | $63.74 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 25 | $63.70 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 25 | $63.70 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 52 | $63.65 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 48 | $63.65 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 32 | $63.62 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 35 | $63.63 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 10 | $63.63 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 25 | $63.62 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 50 | $63.62 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 30 | $63.62 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 45 | $63.64 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 62 | $63.64 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 10 | $63.64 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 25 | $63.64 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 3 | $63.64 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 10 | $63.64 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 25 | $63.64 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 30 | $63.64 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 40 | $63.68 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 43 | $63.69 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 55 | $63.68 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 25 | $63.74 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 26 | $63.74 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 74 | $63.74 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 2 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 42 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 4 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 2 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 41 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 10 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 32 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 10 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 85 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 10 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 10 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 50 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 35 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $63.735 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 65 | $63.74 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $63.735 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $63.735 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 20 | $63.72 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 20 | $63.72 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 25 | $63.72 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 10 | $63.72 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 9 | $63.69 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 68 | $63.68 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Unknown* | 8 | $63.67 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 17 | $63.67 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 10 | $63.72 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 10 | $63.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 6 | $63.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 200 | $63.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $63.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 200 | $63.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $63.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 25 | $63.78 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 10 | $63.75 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 25 | $63.75 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 25 | $63.75 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 40 | $63.75 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 5 | $63.76 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 200 | $63.74 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 190 | $63.74 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 200 | $63.74 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 200 | $63.74 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 90 | $63.74 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 200 | $63.74 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Unknown* | 59 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 10 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 6 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 35 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 50 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 20 | $63.74 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $63.745 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $63.745 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Unknown* | 10 | $63.75 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Unknown* | 25 | $63.75 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 30 | $63.74 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Buy* | 10 | $63.759 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 82 | $63.75 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 18 | $63.75 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 25 | $63.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 25 | $63.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $63.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 30 | $63.629 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 30 | $63.629 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Unknown* | 25 | $63.65 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 25 | $63.65 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 75 | $63.66 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 20 | $63.66 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 25 | $63.66 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 25 | $63.67 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 75 | $63.66 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 25 | $63.66 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 25 | $63.67 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 85 | $63.66 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 40 | $63.665 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 34 | $63.64 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 30 | $63.669 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 30 | $63.639 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 25 | $63.58 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 25 | $63.58 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 25 | $63.59 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 25 | $63.59 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 25 | $63.61 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 25 | $63.61 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 159 | $63.58 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 141 | $63.58 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 10 | $63.61 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 98 | $63.65 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 100 | $63.68 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 9 | $63.70 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 9 | $63.64 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 10 | $63.58 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 23 | $63.57 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 16 | $63.51 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 1 | $63.52 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 10 | $63.52 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 1 | $63.52 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 5 | $63.52 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 100 | $63.52 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 10 | $63.52 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 126 | $63.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 664 | $63.54 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 76 | $63.56 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 76 | $63.56 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 215 | $63.58 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 200 | $63.58 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 64 | $63.58 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 46 | $63.58 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 90 | $63.58 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 100 | $63.56 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 30 | $63.57 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 100 | $63.59 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $63.59 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 34 | $63.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 19 | $63.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 129 | $63.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 71 | $63.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 29 | $63.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 10 | $63.63 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 2 | $63.64 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 10 | $63.66 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 20 | $63.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 50 | $63.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 25 | $63.71 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 40 | $63.72 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 38 | $63.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 75 | $63.76 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 25 | $63.76 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 24 | $63.76 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 25 | $63.76 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 20 | $63.77 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 25 | $63.77 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 25 | $63.77 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 10 | $63.77 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 25 | $63.76 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 8 | $63.75 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 60 | $63.77 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 100 | $63.765 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 23 | $63.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $63.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 31 | $63.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 25 | $63.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 10 | $63.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $63.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $63.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 26 | $63.875 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 110 | $63.875 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 110 | $63.875 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 20 | $63.88 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 1 | $63.87 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 40 | $63.82 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 25 | $63.81 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 29 | $63.82 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 67 | $63.815 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 33 | $63.815 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 18 | $63.82 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 25 | $63.82 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 72 | $63.82 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 28 | $63.82 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 86 | $63.815 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 14 | $63.815 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $63.815 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 88 | $63.81 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 20 | $63.81 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 10 | $63.81 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 100 | $63.805 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 50 | $63.81 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 100 | $63.805 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 100 | $63.805 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 21 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 60 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 40 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 96 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 4 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 14 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 50 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 83 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 17 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 61 | $63.79 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 15 | $63.77 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 60 | $63.781 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 18 | $63.74 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 16 | $63.73 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 1 | $63.77 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 7 | $63.78 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 900 | $63.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $63.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 136 | $63.81 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 20 | $63.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 20 | $63.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 25 | $63.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $63.82 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $63.81 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 10 | $63.81 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 19 | $63.81 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 19 | $63.81 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 20 | $63.84 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 19 | $63.82 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Unknown* | 100 | $63.81 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 3 | $63.78 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 2 | $63.77 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 25 | $63.76 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 34 | $63.76 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 25 | $63.76 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 20 | $63.76 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 25 | $63.76 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $63.79 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 79 | $63.79 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 9 | $63.78 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 100 | $63.76 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 200 | $63.75 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 200 | $63.76 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 52 | $63.76 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 48 | $63.76 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 200 | $63.76 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 130 | $63.79 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 13 | $63.79 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 20 | $63.79 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 17 | $63.79 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 83 | $63.79 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 119 | $63.79 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 200 | $63.80 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $63.79 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 20 | $63.76 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 112 | $63.77 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 3 | $63.77 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 97 | $63.77 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1,047 | $63.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 400 | $63.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 498 | $63.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 160 | $63.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 190 | $63.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $63.72 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 100 | $63.72 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 200 | $63.69 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 200 | $63.69 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 210 | $63.69 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 10 | $63.69 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 200 | $63.69 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 200 | $63.69 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 20 | $63.71 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Unknown* | 10 | $63.72 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 100 | $63.72 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 20 | $63.72 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Unknown* | 25 | $63.75 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 10 | $63.75 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 100 | $63.75 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 18 | $63.75 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 25 | $63.75 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 40 | $63.75 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 25 | $63.78 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 1 | $63.795 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 25 | $63.80 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 25 | $63.80 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 90 | $63.81 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $63.81 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 10 | $63.82 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 10 | $63.82 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 20 | $63.82 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 20 | $63.82 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $63.83 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $63.88 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 153 | $63.94 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 145 | $63.94 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 10 | $63.94 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 135 | $63.94 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 10 | $63.94 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 100 | $63.96 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 11 | $63.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 665 | $63.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 20 | $63.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 20 | $63.62 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Unknown* | 10 | $63.61 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 25 | $63.61 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 25 | $63.56 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 10 | $63.56 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 25 | $63.56 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 10 | $63.56 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 15 | $63.54 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 15 | $63.54 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 1 | $63.53 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 21 | $63.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $63.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $63.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $63.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $63.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $63.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $63.55 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 30 | $63.55 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 50 | $63.57 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 89 | $63.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 18 | $63.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 22 | $63.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 78 | $63.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 25 | $63.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 20 | $63.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $63.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $63.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 47 | $63.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 953 | $63.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 98 | $63.605 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 25 | $63.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 117 | $63.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 2 | $63.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 100 | $63.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 100 | $63.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 25 | $63.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 300 | $63.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 25 | $63.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $63.62 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 10 | $63.64 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 10 | $63.64 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 1 | $63.66 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 20 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 18 | $63.67 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 20 | $63.68 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 2 | $63.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $63.70 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 50 | $63.73 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $63.72 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $63.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 10 | $63.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 25 | $63.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $63.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 30 | $63.739 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 30 | $63.739 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 25 | $63.73 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 25 | $63.73 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 30 | $63.679 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 1 | $63.69 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 25 | $63.69 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 25 | $63.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $63.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 80 | $63.72 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $63.73 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $63.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $63.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 30 | $63.729 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 100 | $63.72 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 50 | $63.71 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Unknown* | 25 | $63.72 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 80 | $63.75 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Unknown* | 40 | $63.74 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 60 | $63.74 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 30 | $63.749 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 100 | $63.75 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 20 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 60 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 1 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 38 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 1 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 25 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 10 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 10 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 25 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 20 | $63.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 20 | $63.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $63.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 10 | $63.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 74 | $63.70 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 31 | $63.67 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 20 | $63.67 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 25 | $63.67 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 100 | $63.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 40 | $63.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 40 | $63.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 30 | $63.63 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 36 | $63.71 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 41 | $63.71 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 55 | $63.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $63.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $63.71 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 41 | $63.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $63.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $63.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 25 | $63.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $63.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 12 | $63.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 582 | $63.77 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 20 | $63.77 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 560 | $63.77 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 560 | $63.77 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 698 | $63.77 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 20 | $63.77 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 1,036 | $63.80 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 20 | $63.80 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Unknown* | 40 | $63.78 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 25 | $63.69 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 30 | $63.659 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 2 | $63.64 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 61 | $63.69 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 63 | $63.69 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 10 | $63.69 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 25 | $63.69 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 25 | $63.69 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 50 | $63.69 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 30 | $63.66 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 50 | $63.66 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 52 | $63.67 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 23 | $63.67 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 20 | $63.67 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 114 | $63.67 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 800 | $63.67 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 12 | $63.68 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 99 | $63.68 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 2 | $63.70 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 58 | $63.70 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 81 | $63.70 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 19 | $63.70 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 40 | $63.70 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 21 | $63.71 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 10 | $63.71 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 10 | $63.71 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 25 | $63.71 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 25 | $63.71 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 40 | $63.71 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 60 | $63.711 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 10 | $63.72 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 25 | $63.72 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 25 | $63.72 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 60 | $63.75 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 5 | $63.741 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 99 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 652 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 252 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 27 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 500 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 15 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 348 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 7 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 3 | $63.78 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 10 | $63.79 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 25 | $63.79 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 25 | $63.80 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 25 | $63.76 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 30 | $63.799 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 30 | $63.789 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 8 | $63.785 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 25 | $63.78 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 25 | $63.78 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 2 | $63.74 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 20 | $63.74 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 28 | $63.74 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 10 | $63.79 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Unknown* | 100 | $63.79 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 170 | $63.80 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 30 | $63.80 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 500 | $63.79 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 69 | $63.79 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 431 | $63.79 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 195 | $63.79 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 25 | $63.79 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 75 | $63.80 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 25 | $63.80 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 22 | $63.80 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 58 | $63.80 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Buy* | 20 | $63.80 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 100 | $63.78 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 100 | $63.78 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 25 | $63.78 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 20 | $63.78 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 25 | $63.78 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 20 | $63.78 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 10 | $63.75 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Unknown* | 100 | $63.76 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 25 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 20 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 25 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 25 | $63.77 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 12 | $63.76 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 59 | $63.731 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 25 | $63.71 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 30 | $63.61 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 20 | $63.61 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 25 | $63.58 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 1 | $63.58 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 20 | $63.59 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 25 | $63.59 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 2 | $63.59 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 97 | $63.60 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 22 | $63.60 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 3 | $63.60 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 75 | $63.60 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 25 | $63.60 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 20 | $63.60 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 100 | $63.98 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 20 | $63.93 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 25 | $63.94 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 100 | $63.95 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 16 | $63.95 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 25 | $63.92 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 30 | $63.949 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 25 | $63.94 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 10 | $63.93 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 1 | $63.93 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 10 | $63.93 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $63.95 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 8 | $63.91 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 80 | $63.91 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 20 | $63.90 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 80 | $63.90 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 55 | $63.90 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 45 | $63.90 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 68 | $63.91 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 35 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 65 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 35 | $63.93 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 80 | $63.95 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 100 | $63.93 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 300 | $63.93 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 20 | $63.92 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 20 | $63.89 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 80 | $63.89 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 25 | $63.91 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 25 | $63.91 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 20 | $63.91 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 31 | $63.94 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 69 | $63.94 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 100 | $63.94 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 42 | $63.94 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 30 | $63.94 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 55 | $63.94 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 20 | $63.94 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 10 | $63.93 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 20 | $63.93 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 10 | $63.93 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 2 | $63.93 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 20 | $63.93 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 100 | $63.92 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 10 | $63.92 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 20 | $63.92 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 20 | $63.92 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 80 | $63.92 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 10 | $63.91 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 20 | $63.91 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 80 | $63.91 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 70 | $63.86 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 14 | $63.87 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 25 | $63.87 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 10 | $63.87 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Unknown* | 100 | $63.89 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 80 | $63.92 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Unknown* | 100 | $63.92 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 2 | $63.91 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 20 | $63.87 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 80 | $63.87 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 778 | $63.88 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 22 | $63.88 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Unknown* | 1 | $63.89 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Unknown* | 1 | $63.91 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 20 | $63.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 410 | $63.86 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 80 | $63.86 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 20 | $63.92 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 113 | $63.88 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 25 | $63.87 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 70 | $63.87 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 25 | $63.87 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 10 | $63.87 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 9 | $63.869 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 122 | $64.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 38 | $64.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 70 | $64.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 25 | $63.91 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 25 | $63.92 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 2 | $63.925 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 5 | $63.90 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 25 | $63.95 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 100 | $63.95 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 167 | $63.98 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 20 | $64.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 30 | $64.01 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 3 | $64.01 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 5 | $64.05 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 10 | $64.06 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 15 | $64.05 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 79 | $63.98 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 50 | $63.97 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 50 | $63.97 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 50 | $63.99 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 2 | $63.96 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 80 | $63.96 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Unknown* | 50 | $63.96 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 10 | $63.91 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 9 | $63.90 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Unknown* | 1 | $63.90 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 13 | $63.92 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 3 | $63.90 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 10 | $63.90 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 25 | $63.90 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 2 | $63.90 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 30 | $63.889 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $63.885 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $63.885 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 80 | $63.89 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 20 | $63.89 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 25 | $63.83 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 25 | $63.79 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 25 | $63.79 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 2 | $63.80 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 100 | $63.77 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 25 | $63.77 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 25 | $63.77 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $63.77 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 25 | $63.77 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 20 | $63.80 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 42 | $63.799 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 42 | $63.80 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 10 | $63.80 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 3 | $63.81 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 100 | $63.79 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 10 | $63.84 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 5 | $63.84 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 25 | $63.82 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $63.82 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 31 | $63.82 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 10 | $63.80 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $63.83 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 10 | $63.82 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Unknown* | 25 | $63.79 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 9 | $63.77 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 80 | $63.75 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 2 | $63.80 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 1 | $63.76 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 25 | $63.77 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 20 | $63.78 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 2 | $63.70 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 7 | $63.67 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 20 | $63.67 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 5 | $63.64 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 5 | $63.64 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 100 | $63.61 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 25 | $63.58 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 8 | $63.55 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 10 | $63.55 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 80 | $63.60 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 20 | $63.60 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 100 | $63.60 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 80 | $63.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 20 | $63.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 1 | $63.55 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 10 | $63.55 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 13 | $63.55 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 2 | $63.60 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $63.63 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Unknown* | 6 | $63.70 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 2 | $63.70 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 10 | $63.66 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 25 | $63.66 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 25 | $63.66 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 110 | $63.66 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 74 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 20 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 4 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 7 | $63.65 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 50 | $63.65 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 41 | $63.62 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 50 | $63.62 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 2 | $63.60 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 50 | $63.61 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 50 | $63.61 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 40 | $63.62 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 50 | $63.62 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 47 | $63.62 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 30 | $63.62 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 54 | $63.62 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 25 | $63.62 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $63.60 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 50 | $63.57 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 50 | $63.57 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 50 | $63.54 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 50 | $63.54 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 100 | $63.55 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $63.55 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 25 | $63.54 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 55 | $63.53 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 20 | $63.53 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 25 | $63.53 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 12 | $63.54 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 20 | $63.53 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 10 | $63.52 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 375 | $63.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 5 | $63.53 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 50 | $63.52 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 50 | $63.52 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 156 | $63.50 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 23 | $63.51 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 20 | $63.51 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 1 | $63.52 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 11 | $63.53 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 8 | $63.54 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 90 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 5 | $63.53 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 20 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 25 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 25 | $63.54 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 9 | $63.53 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 10 | $63.531 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 11 | $63.54 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 9 | $63.54 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 5 | $63.549 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 6 | $63.54 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 20 | $63.53 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 10 | $63.53 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 80 | $63.545 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 20 | $63.545 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 15 | $63.54 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 50 | $63.58 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 20 | $63.58 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 3 | $63.55 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 102 | $63.55 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 50 | $63.55 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 92 | $63.55 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 256 | $63.55 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 9 | $63.55 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 200 | $63.58 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 50 | $63.58 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 50 | $63.58 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 114 | $63.57 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 50 | $63.57 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 20 | $63.57 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 11 | $63.59 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 25 | $63.59 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 50 | $63.59 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 50 | $63.59 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Unknown* | 50 | $63.61 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 60 | $63.591 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 60 | $63.591 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 6 | $63.60 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 79 | $63.60 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 2 | $63.62 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 2 | $63.62 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 25 | $63.64 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 150 | $63.60 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 19 | $63.60 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 3 | $63.63 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 50 | $63.63 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 102 | $63.64 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 98 | $63.64 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 200 | $63.64 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 200 | $63.64 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 2 | $63.70 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 286 | $63.66 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 386 | $63.66 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 265 | $63.66 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 349 | $63.66 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 61 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 200 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 30 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 200 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 25 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 216 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 216 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 86 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 14 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 50 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 2 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 50 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 400 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 384 | $63.65 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 150 | $63.64 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 34 | $63.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 25 | $63.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 10 | $63.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 10 | $63.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 25 | $63.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 43 | $63.601 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 2 | $63.60 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 20 | $63.58 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 25 | $63.58 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 98 | $63.59 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 65 | $63.59 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 40 | $63.58 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 60 | $63.575 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 40 | $63.575 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 100 | $63.575 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 200 | $63.58 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 40 | $63.58 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 38 | $63.57 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 40 | $63.575 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 150 | $63.58 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 50 | $63.58 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 200 | $63.58 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 20 | $63.58 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 20 | $63.58 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 200 | $63.575 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 200 | $63.575 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 98 | $63.56 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 2 | $63.56 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 47 | $63.571 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 50 | $63.58 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 50 | $63.58 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 50 | $63.58 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 50 | $63.58 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 170 | $63.57 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 22 | $63.57 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 30 | $63.579 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 10 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 23 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 35 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 30 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 10 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 30 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 11 | $63.56 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 2 | $63.565 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 2 | $63.565 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 5 | $63.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 332 | $63.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 300 | $63.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 100 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 233 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 538 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 469 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 50 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 40 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 20 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 18 | $63.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 20 | $63.61 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 53 | $63.62 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 47 | $63.62 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 25 | $63.63 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 3 | $63.64 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 93 | $63.65 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Unknown* | 100 | $63.63 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 50 | $63.62 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 50 | $63.62 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 95 | $63.64 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 50 | $63.64 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 500 | $63.64 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 10 | $63.70 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 25 | $63.70 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 10 | $63.70 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 25 | $63.70 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 100 | $63.66 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 300 | $63.67 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 25 | $63.67 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 50 | $63.71 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 50 | $63.71 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 1 | $63.71 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 10 | $63.70 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 4 | $63.70 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $63.70 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 78 | $63.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 10 | $63.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 22 | $63.70 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 16 | $63.71 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $63.71 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 25 | $63.71 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $63.70 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 25 | $63.70 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 50 | $63.67 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 50 | $63.67 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 47 | $63.67 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 5 | $63.67 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 50 | $63.66 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 50 | $63.66 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 23 | $63.661 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 2 | $63.67 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 23 | $63.671 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 50 | $63.69 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 50 | $63.69 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 23 | $63.671 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 5 | $63.64 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 20 | $63.65 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 60 | $63.60 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 390 | $63.60 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 7 | $63.60 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 20 | $63.62 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 25 | $63.62 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 91 | $63.61 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 15 | $63.605 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $63.605 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 35 | $63.605 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 5 | $63.61 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $63.61 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 25 | $63.62 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 25 | $63.62 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 5 | $63.63 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 1 | $63.65 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 5 | $63.65 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 5 | $63.65 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 2 | $63.65 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 50 | $63.67 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 50 | $63.67 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 51 | $63.66 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 30 | $63.66 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 31 | $63.66 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 50 | $63.66 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 67 | $63.66 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 20 | $63.67 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 5 | $63.67 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 99 | $63.67 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 1 | $63.67 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 21 | $63.68 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 37 | $63.70 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 13 | $63.70 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $63.70 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 53 | $63.76 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 25 | $63.76 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 30 | $63.76 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 5 | $63.76 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 15 | $63.77 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 20 | $63.77 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 5 | $63.77 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 5 | $63.77 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 5 | $63.79 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 30 | $63.815 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 50 | $63.82 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 50 | $63.85 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 7 | $63.84 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 5 | $63.84 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 11 | $63.86 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 50 | $63.82 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 5 | $63.82 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 50 | $63.82 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 10 | $63.81 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 50 | $63.80 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 5 | $63.79 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 1 | $63.80 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 5 | $63.83 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 11 | $63.83 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 30 | $63.83 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 8 | $63.84 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 8 | $63.84 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 2 | $63.84 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 2 | $63.84 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 5 | $63.86 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 5 | $63.87 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 8 | $63.88 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 25 | $63.88 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 25 | $63.88 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $63.909 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 20 | $63.91 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 50 | $63.92 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 50 | $63.92 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $63.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 6 | $63.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 34 | $63.86 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 30 | $63.86 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 20 | $63.869 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 25 | $63.86 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 25 | $63.86 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 14 | $63.85 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 45 | $63.85 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 36 | $63.85 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 25 | $63.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 10 | $63.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 25 | $63.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 10 | $63.87 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 24 | $63.83 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 5 | $63.83 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 135 | $63.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 10 | $63.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 2 | $63.859 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 1 | $63.85 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 5 | $63.85 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 300 | $63.86 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 74 | $63.88 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $63.89 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 20 | $63.98 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 50 | $64.01 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 30 | $63.97 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 30 | $63.98 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 20 | $63.98 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 20 | $63.98 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 64 | $63.99 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 400 | $63.98 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 50 | $63.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 10 | $63.92 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 2 | $63.90 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 100 | $63.85 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 2 | $63.85 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 40 | $63.87 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 2 | $63.85 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 30 | $63.829 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 25 | $64.36 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 85 | $64.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 46 | $64.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 547 | $64.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 50 | $64.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 20 | $64.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 277 | $64.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 50 | $64.32 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 1 | $64.29 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 1 | $64.31 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 2 | $64.35 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 2 | $64.35 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 1 | $64.35 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 24 | $64.33 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 25 | $64.30 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 25 | $64.29 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 200 | $64.295 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 185 | $64.295 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 65 | $64.29 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 10 | $64.29 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 25 | $64.29 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $64.295 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 13 | $64.30 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 13 | $64.295 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 25 | $64.30 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 50 | $64.30 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 50 | $64.30 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 466 | $64.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 50 | $64.34 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 5 | $64.33 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 4 | $64.28 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 30 | $64.289 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 9 | $64.30 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 25 | $64.29 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 3 | $64.339 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 50 | $64.33 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 80 | $64.32 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 30 | $64.339 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 15 | $64.335 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 9 | $64.34 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 5 | $64.35 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 50 | $64.38 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $64.35 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 20 | $64.34 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 55 | $64.34 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 20 | $64.34 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 50 | $64.32 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 50 | $64.32 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 2 | $64.30 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Unknown* | 50 | $64.26 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 50 | $64.26 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 25 | $64.22 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 10 | $64.22 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 25 | $64.22 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 10 | $64.22 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 3 | $64.21 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 47 | $64.21 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 50 | $64.21 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 771 | $64.25 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 340 | $64.25 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 10 | $64.23 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 25 | $64.23 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 10 | $64.23 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 25 | $64.23 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 104 | $64.29 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 3 | $64.29 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 50 | $64.29 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 60 | $64.28 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 5 | $64.27 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 50 | $64.30 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 18 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 27 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 21 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 28 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 21 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 3 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 18 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 2 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 20 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 25 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 20 | $64.26 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 21 | $64.29 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 50 | $64.30 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 50 | $64.30 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 5 | $64.26 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 10 | $64.27 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 30 | $64.299 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 2 | $64.29 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 10 | $64.31 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 60 | $64.329 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Unknown* | 78 | $64.35 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 50 | $64.31 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 50 | $64.31 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 2 | $64.30 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 1 | $64.30 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 25 | $64.27 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 30 | $64.25 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 612 | $64.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 79 | $64.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 35 | $64.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 80 | $64.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 23 | $64.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 25 | $64.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 100 | $64.20 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 2 | $64.20 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 30 | $64.20 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 8 | $64.19 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 992 | $64.185 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 8 | $64.185 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 20 | $64.18 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 400 | $64.18 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 22 | $64.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 18 | $64.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 32 | $64.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 18 | $64.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 32 | $64.15 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 48 | $64.15 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 2 | $64.15 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 15 | $64.119 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 50 | $64.10 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 50 | $64.105 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 10 | $64.11 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 40 | $64.105 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 59 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 10 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 25 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 10 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 25 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 111 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 424 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 26 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 500 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 35 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 500 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 2 | $64.10 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 2 | $64.09 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 2 | $64.05 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 28 | $64.00 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 200 | $63.99 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 50 | $63.99 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 50 | $63.99 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 200 | $63.985 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 200 | $63.985 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 3 | $63.995 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 28 | $64.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 50 | $64.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 22 | $64.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 20 | $64.06 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 30 | $64.00 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 15 | $63.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 50 | $63.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $63.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 5 | $64.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 285 | $64.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 47 | $64.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 50 | $64.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 50 | $64.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 371 | $64.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 68 | $64.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 629 | $64.00 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 3 | $64.01 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 20 | $64.02 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 60 | $64.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 140 | $64.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 140 | $64.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 60 | $64.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 60 | $64.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 50 | $64.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 60 | $64.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 30 | $64.02 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 450 | $64.05 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 50 | $64.05 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 50 | $64.05 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 175 | $64.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 5 | $64.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 160 | $64.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 30 | $64.03 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 6,301 | $64.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 20 | $64.075 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 20 | $64.075 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 40 | $64.075 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 20 | $64.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 20 | $64.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 20 | $64.075 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 950 | $64.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 60 | $64.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 900 | $64.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 40 | $64.06 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 20 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 20 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 20 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 605 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 200 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 60 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 80 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 50 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1,000 | $64.05 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1,305 | $64.05 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 798 | $64.05 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 89 | $64.05 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 400 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 50 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 39 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 422 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 50 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 450 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 322 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 600 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 39 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 50 | $64.05 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1,005 | $64.05 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2,785 | $64.05 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 20 | $64.05 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 15 | $64.059 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 30 | $64.059 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 200 | $64.07 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 200 | $64.07 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 50 | $64.05 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 50 | $64.05 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 11 | $64.05 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 52 | $64.07 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 200 | $64.07 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 200 | $64.07 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 2 | $64.06 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 29 | $64.02 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 50 | $64.02 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Unknown* | 59 | $64.02 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 19 | $64.03 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 30 | $64.03 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 11 | $64.04 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 50 | $64.04 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 50 | $64.08 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 50 | $64.08 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 25 | $64.09 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 814 | $64.09 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 86 | $64.09 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 834 | $64.09 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 36 | $64.09 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 50 | $64.09 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 30 | $64.09 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 50 | $64.09 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 20 | $64.07 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 316 | $64.07 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 263 | $64.07 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 41 | $64.05 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 50 | $64.07 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 50 | $64.07 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 2 | $64.05 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 30 | $64.031 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 50 | $63.98 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 174 | $63.96 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 461 | $63.96 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 99 | $63.96 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 2 | $64.00 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 500 | $63.98 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 72 | $63.98 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 500 | $63.98 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 500 | $63.98 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 400 | $63.98 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 3 | $63.96 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 50 | $63.91 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 50 | $63.91 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 100 | $63.86 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 10 | $63.86 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 25 | $63.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 20 | $63.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 25 | $63.88 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 4 | $63.90 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 40 | $63.89 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 30 | $63.91 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 30 | $63.98 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 11 | $64.02 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 5 | $64.05 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 50 | $64.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 50 | $64.02 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 30 | $64.039 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 30 | $64.049 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 18 | $64.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 20 | $64.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 29 | $64.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 260 | $64.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 13 | $64.02 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 30 | $64.049 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 36 | $64.03 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 20 | $64.03 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 20 | $64.03 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 50 | $64.02 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 50 | $64.02 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 10 | $63.99 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 30 | $63.959 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 95 | $63.95 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 5 | $63.95 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 20 | $63.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 15 | $63.95 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 20 | $63.95 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 23 | $63.94 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 10 | $63.97 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 75 | $63.97 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 10 | $63.99 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 2 | $64.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 7 | $64.00 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 39 | $64.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 300 | $64.01 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 416 | $64.00 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 89 | $64.00 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 266 | $64.00 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 450 | $64.00 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 40 | $63.97 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 20 | $63.99 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 54 | $64.00 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 104 | $64.00 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 596 | $64.00 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 4 | $64.00 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 3 | $64.00 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 8 | $64.00 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 222 | $63.98 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 16 | $63.98 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 50 | $63.98 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 50 | $63.97 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 25 | $63.91 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 35 | $63.91 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 5 | $63.91 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 35 | $63.91 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 35 | $63.92 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 35 | $63.92 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 35 | $63.92 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 10 | $64.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $64.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $64.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $64.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 10 | $64.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $64.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $64.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2,050 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 42 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 258 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $64.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $64.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 75 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $64.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $64.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 30 | $64.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $64.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 30 | $64.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $64.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $64.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 22 | $64.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 90 | $64.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $64.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $64.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $64.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $64.255 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $64.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $64.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 38 | $64.28 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 15 | $64.28 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 53 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 11 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 45 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 280 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 80 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 164 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 26 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 165 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 35 | $64.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $64.33 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $64.33 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 200 | $64.32 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 10 | $64.32 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 3 | $64.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 67 | $64.37 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 1 | $64.35 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $64.35 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 200 | $64.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $64.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 10 | $64.39 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 10 | $64.39 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 49 | $64.40 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 155 | $64.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 349 | $64.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 49 | $64.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 2 | $64.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 10 | $64.23 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $64.23 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 1 | $64.24 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 12 | $64.24 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 10 | $64.24 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 10 | $64.24 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 2 | $64.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 26 | $64.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 26 | $64.30 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 27 | $64.27 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 100 | $64.28 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 2 | $64.26 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 165 | $64.23 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 50 | $64.23 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 25 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 10 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 10 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 15 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 10 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 25 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 60 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $64.23 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 12 | $64.23 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 88 | $64.23 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 8 | $64.23 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 20 | $64.23 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 50 | $64.23 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 5 | $64.23 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 200 | $64.23 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 22 | $64.23 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 10 | $64.24 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 3 | $64.24 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 5 | $64.24 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 10 | $64.24 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 2 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 15 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 15 | $64.25 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 1 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 20 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 30 | $64.301 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 30 | $64.301 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 20 | $64.315 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 57 | $64.321 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $64.33 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 60 | $64.321 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 3 | $64.31 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 417 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 269 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 46 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 25 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 13 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 87 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 80 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 40 | $64.275 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 29 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 71 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 1 | $64.27 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 5 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 3 | $64.29 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 10 | $64.29 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 47 | $64.30 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 3 | $64.31 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 20 | $64.31 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 170 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 30 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 60 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 25 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 25 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 30 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 59 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 20 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 11 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 11 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 4 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 45 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 221 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 34 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 121 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 45 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 20 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 35 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 66 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 12 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 59 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 11 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 22 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 20 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 11 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 12 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 4 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 5 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 2 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 1 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 23 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 2 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 300 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $64.32 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $64.33 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $64.33 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $64.33 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $64.33 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 500 | $64.33 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 10 | $64.37 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 25 | $64.39 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 10 | $64.39 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 15 | $64.40 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 17 | $64.41 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 7 | $64.41 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 5 | $64.42 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 25 | $64.41 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 25 | $64.41 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 25 | $64.40 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 5 | $64.40 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 30 | $64.40 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 8 | $64.41 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 10 | $64.42 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 25 | $64.42 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 40 | $64.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $64.43 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $64.44 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 62 | $64.46 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 10 | $64.475 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 41 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 20 | $64.475 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 11 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 68 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 25 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 132 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 175 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 12 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 10 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 10 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 12 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 90 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 200 | $64.47 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 50 | $64.40 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 450 | $64.40 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 60 | $64.431 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 10 | $64.46 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 1 | $64.46 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 10 | $64.46 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 3 | $64.40 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 25 | $64.43 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 25 | $64.43 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $64.42 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 50 | $64.47 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 18 | $64.46 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 62 | $64.44 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 2 | $64.44 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 5 | $64.48 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 49 | $64.47 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 51 | $64.47 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 49 | $64.47 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 88 | $64.47 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 62 | $64.47 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 88 | $64.47 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 63 | $64.47 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 1 | $64.42 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 99 | $64.42 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 20 | $64.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 180 | $64.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 200 | $64.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 200 | $64.379 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 20 | $64.35 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 10 | $64.32 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 3 | $64.33 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $64.35 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 20 | $64.34 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 2 | $64.35 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 3 | $64.35 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 400 | $64.36 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 3 | $64.36 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 20 | $64.37 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $64.37 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 5 | $64.39 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 2 | $64.39 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 7 | $64.39 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 2 | $64.39 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 33 | $64.419 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 50 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 20 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 30 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 70 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 30 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 70 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 20 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 34 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 66 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 28 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 52 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 50 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 34 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 43 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 94 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 33 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 50 | $64.40 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 50 | $64.41 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 6 | $64.41 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 100 | $64.42 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 11 | $64.42 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 2 | $64.43 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 20 | $64.44 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 318 | $64.45 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 453 | $64.45 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 99 | $64.45 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 450 | $64.45 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 188 | $64.45 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 100 | $64.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 10 | $64.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 116 | $64.48 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 10 | $64.47 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 90 | $64.47 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 100 | $64.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 93 | $64.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 7 | $64.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $64.44 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 30 | $64.439 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 25 | $64.44 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 22 | $64.43 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 25 | $64.43 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 25 | $64.43 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $64.44 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $64.44 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 25 | $64.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 20 | $64.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 25 | $64.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $64.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $64.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $64.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 20 | $64.47 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 25 | $64.50 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 90 | $64.50 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 40 | $64.54 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 32 | $64.539 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $64.54 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 99 | $64.52 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 25 | $64.59 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 25 | $64.59 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 18 | $64.59 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 5 | $64.59 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 5 | $64.61 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 110 | $64.62 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 25 | $64.61 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 10 | $64.61 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 25 | $64.61 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 10 | $64.61 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 25 | $64.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 10 | $64.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 25 | $64.61 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 1 | $64.61 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 7 | $64.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 40 | $64.63 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 20 | $64.64 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 25 | $64.64 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 10 | $64.64 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 25 | $64.64 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 75 | $64.62 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 25 | $64.62 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 300 | $64.61 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 20 | $64.63 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 20 | $64.63 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 30 | $64.65 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 5 | $64.65 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 30 | $64.65 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 25 | $64.65 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 20 | $64.65 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 50 | $64.63 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 25 | $64.63 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 50 | $64.63 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 25 | $64.63 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 306 | $64.58 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 400 | $64.61 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 650 | $64.61 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 400 | $64.61 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 200 | $64.61 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 2 | $64.63 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 20 | $64.61 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 75 | $64.58 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 25 | $64.58 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 165 | $64.58 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 384 | $64.58 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 16 | $64.58 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 16 | $64.58 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 19 | $64.58 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 2 | $64.59 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 60 | $64.609 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 4 | $64.62 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 69 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.48 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 10 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 18 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 24 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 53 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 53 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 11 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 4 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 60 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 4 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 11 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 38 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 39 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 24 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 20 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 47 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 47 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 47 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 15 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 47 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 47 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 14 | $64.505 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 11 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 47 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 12 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 47 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 75 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 25 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 47 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 44 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 15 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 56 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 250 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 11 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 150 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 500 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 178 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.53 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 10 | $64.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 8 | $64.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $64.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 15 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 9 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 9 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 9 | $64.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 30 | $64.52 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 1 | $64.53 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 2 | $64.54 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 3 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 97 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 3 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $64.55 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $64.56 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $64.56 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $64.56 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $64.565 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 19 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 33 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 181 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 320 | $64.575 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 10 | $64.58 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 8 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 84 | $64.57 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 300 | $64.58 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 50 | $64.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $64.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 16 | $64.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 16 | $64.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 84 | $64.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 6 | $64.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 90 | $64.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $64.59 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 10 | $64.59 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 5 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 57 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 5 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $64.61 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 5 | $64.64 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 5 | $64.64 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 75 | $64.63 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 50 | $64.63 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 25 | $64.63 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 25 | $64.63 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 25 | $64.63 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 11 | $64.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 1 | $64.64 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 60 | $64.651 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 2 | $64.65 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 42 | $64.655 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 400 | $64.65 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 12 | $64.65 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 100 | $64.655 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $64.665 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 25 | $64.67 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 10 | $64.67 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 5 | $64.67 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 56 | $64.68 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 194 | $64.68 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 306 | $64.68 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 84 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 20 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 25 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 25 | $64.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 25 | $64.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 10 | $64.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 5 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 25 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 10 | $64.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $64.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 3 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 5 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 2 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 10 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 10 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 2 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 71 | $64.71 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 313 | $64.72 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 6 | $64.72 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $64.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $64.74 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 1 | $64.74 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 200 | $64.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 8 | $64.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 300 | $64.75 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 5 | $64.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 5 | $64.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 5 | $64.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 70 | $64.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 25 | $64.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 1 | $64.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 3 | $64.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 95 | $64.84 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 1 | $64.85 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 1 | $64.85 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 2 | $64.85 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 4 | $64.855 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 10 | $64.88 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 10 | $64.88 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 2 | $64.89 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 55 | $64.90 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 25 | $64.90 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 20 | $64.90 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 25 | $64.91 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 30 | $64.91 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 832 | $64.93 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 68 | $64.93 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 68 | $64.94 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 25 | $64.92 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 5 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 50 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 100 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 15 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 20 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $64.915 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 50 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 6 | $64.925 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 2 | $64.925 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 24 | $64.925 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 54 | $64.925 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 14 | $64.925 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 78 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 50 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 10 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $64.92 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 100 | $64.925 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 20 | $64.91 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 25 | $64.93 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 25 | $64.93 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 2 | $64.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 3 | $64.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 4 | $64.95 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 18 | $64.97 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 10 | $64.99 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 100 | $65.00 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 76 | $65.01 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 10 | $65.01 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 4 | $65.01 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 98 | $65.01 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 2 | $65.01 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 10 | $65.01 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 25 | $65.02 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 26 | $65.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 37 | $65.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 37 | $65.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 100 | $65.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 150 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 30 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 30 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 122 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 30 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 4 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 250 | $65.00 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 20 | $65.01 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 15 | $65.01 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 25 | $65.01 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $65.01 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $65.02 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 25 | $65.01 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 20 | $65.01 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 25 | $65.02 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $65.06 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 99 | $65.09 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 5 | $65.10 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 10 | $65.10 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 80 | $65.10 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 30 | $65.101 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $65.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 5 | $65.16 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 25 | $65.15 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 10 | $65.15 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 25 | $65.15 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 10 | $65.15 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 10 | $65.16 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 10 | $65.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $65.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 100 | $65.19 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 10 | $65.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2 | $65.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 51 | $65.24 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 49 | $65.24 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 79 | $65.26 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 227 | $65.26 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 10 | $65.26 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $65.26 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 25 | $65.26 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 25 | $65.26 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $65.26 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $65.26 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $65.26 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 8 | $65.27 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 10 | $65.28 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 25 | $65.28 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 10 | $65.25 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 91 | $64.85 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 25 | $64.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 10 | $64.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 10 | $64.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $64.83 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 40 | $64.85 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 20 | $64.86 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 45 | $64.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 55 | $64.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 45 | $64.87 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 25 | $64.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 20 | $64.90 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 25 | $64.90 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 25 | $64.90 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 20 | $64.89 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 25 | $64.86 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 10 | $64.86 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 10 | $64.82 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 10 | $64.82 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 100 | $64.83 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 20 | $64.83 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 400 | $64.85 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 20 | $64.855 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $64.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $64.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $64.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $64.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $64.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $64.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $64.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $64.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $64.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $64.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $64.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $64.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $64.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $64.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $64.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $64.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 96 | $64.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $64.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 21 | $64.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $64.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $64.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $64.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $64.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $64.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $64.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 42 | $64.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 54 | $65.00 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 67 | $65.01 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 25 | $65.01 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 10 | $65.01 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 7 | $65.02 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 30 | $65.011 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 105 | $65.01 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 2 | $64.99 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 90 | $64.94 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 10 | $64.97 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 100 | $64.97 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 69 | $64.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 5 | $64.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 101 | $64.95 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 99 | $64.95 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 25 | $64.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 50 | $64.94 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 100 | $64.94 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 35 | $64.92 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 72 | $64.93 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 48 | $64.89 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 300 | $64.89 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 77 | $64.89 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 60 | $64.871 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 100 | $64.88 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 10 | $64.88 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 30 | $64.88 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 2 | $64.90 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 60 | $64.901 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 10 | $64.89 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 1 | $64.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 32 | $64.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 10 | $64.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 1,000 | $64.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 11 | $64.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 500 | $64.91 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 39 | $64.91 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 10 | $64.96 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 28 | $64.96 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $64.96 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 400 | $64.94 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 5 | $64.94 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 5 | $64.94 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 15 | $64.95 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 5 | $64.95 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 16 | $64.96 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 32 | $64.96 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 200 | $64.98 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 35 | $64.965 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 25 | $64.97 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 100 | $65.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 5 | $65.02 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 25 | $64.99 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 40 | $64.97 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $64.99 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1,771 | $64.98 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 382 | $64.98 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 30 | $65.06 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 5 | $65.04 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 50 | $65.01 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 9 | $64.979 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 25 | $64.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 10 | $64.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 4 | $65.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 2 | $65.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 8 | $65.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 90 | $65.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $65.03 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 40 | $65.04 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $65.05 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 50 | $65.05 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 10 | $65.05 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 50 | $65.05 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 10 | $65.05 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 25 | $65.05 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $65.04 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $65.03 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 20 | $65.04 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 30 | $65.04 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 50 | $65.04 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 30 | $65.05 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 10 | $65.05 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 8 | $65.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 25 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 75 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 65 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 25 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 10 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 20 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 40 | $64.95 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 3 | $64.97 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 1,000 | $64.97 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 10 | $64.97 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 10 | $64.98 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 600 | $65.00 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 68 | $65.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 80 | $64.94 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 20 | $64.94 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 3 | $64.93 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 100 | $64.93 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 30 | $64.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 10 | $64.95 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 20 | $64.97 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 165 | $65.00 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 335 | $65.00 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $64.99 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 40 | $64.98 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 160 | $64.98 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 3 | $64.96 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $64.96 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $64.89 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 50 | $64.90 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 100 | $64.93 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $64.93 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 10 | $64.93 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 10 | $64.93 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 50 | $64.93 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 25 | $64.93 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 5 | $64.96 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 67 | $64.95 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 10 | $64.92 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 25 | $64.92 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $64.92 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 50 | $64.92 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 20 | $64.88 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 8 | $64.86 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 11 | $64.86 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 50 | $64.88 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $64.88 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 49 | $64.88 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 446 | $64.88 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 9 | $64.88 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 50 | $64.879 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 10 | $64.92 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 25 | $64.92 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 22 | $64.92 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $64.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $64.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $64.88 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 150 | $65.05 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $65.05 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 3 | $65.065 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 15 | $65.04 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $65.04 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 400 | $65.07 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 38 | $64.96 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $64.96 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 70 | $64.96 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 30 | $64.96 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 2 | $64.98 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $64.95 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $64.96 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 57 | $65.00 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 418 | $64.98 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 188 | $64.94 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 62 | $64.94 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $64.86 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 62 | $64.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $64.91 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 45 | $64.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 55 | $64.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 171 | $64.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 73 | $64.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 300 | $64.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $64.915 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $64.915 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $64.915 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $64.915 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 700 | $64.915 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $64.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $64.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 24 | $64.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $64.905 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $64.905 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $64.905 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 14 | $64.91 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $64.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 67 | $64.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $64.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 36 | $64.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 52 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 31 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 109 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $64.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $64.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 95 | $64.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $64.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 95 | $64.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $64.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $64.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.005 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 9 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 91 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 50 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 59 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 41 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 222 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 939 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 585 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 160 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 41 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 59 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 250 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 133 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 81 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 112 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 326 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 430 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 132 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 151 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 193 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 84 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,672 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 154 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 533 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 190 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 160 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 180 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 310 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $65.02 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 24 | $65.02 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 12 | $65.02 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 51 | $65.01 | Ordinary |
09:29:13 - 18-Jul-25 |
| Buy* | 51 | $65.07 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 100 | $65.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $65.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $65.06 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $65.07 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $65.06 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 35 | $65.03 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $64.98 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 40 | $65.00 | Ordinary |
09:27:23 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 11 | $64.96 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 2 | $64.93 | Ordinary |
09:26:17 - 18-Jul-25 |
| Sell* | 16 | $64.96 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 119 | $64.96 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 364 | $64.96 | Ordinary |
09:26:16 - 18-Jul-25 |
| Buy* | 70 | $64.98 | Ordinary |
09:26:15 - 18-Jul-25 |
| Buy* | 30 | $64.98 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Ordinary |
09:26:14 - 18-Jul-25 |
| Sell* | 40 | $64.97 | Ordinary |
09:25:18 - 18-Jul-25 |
| Sell* | 40 | $64.97 | Ordinary |
09:25:18 - 18-Jul-25 |
| Buy* | 1 | $65.01 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 110 | $64.96 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 70 | $64.95 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 45 | $64.95 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Ordinary |
09:24:42 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Ordinary |
09:24:40 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 2 | $64.95 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 2 | $64.95 | Ordinary |
09:24:36 - 18-Jul-25 |
| Buy* | 50 | $64.89 | Ordinary |
09:24:32 - 18-Jul-25 |
| Buy* | 84 | $64.87 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 84 | $64.87 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 4 | $64.86 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 5 | $64.86 | Ordinary |
09:24:29 - 18-Jul-25 |
| Buy* | 8 | $64.86 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 2 | $64.84 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 3 | $64.84 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 2 | $64.84 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 2 | $64.85 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 5 | $64.85 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 2 | $64.85 | Ordinary |
09:24:19 - 18-Jul-25 |
| Unknown* | 17 | $64.86 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 3 | $64.86 | Ordinary |
09:24:18 - 18-Jul-25 |
| Buy* | 3 | $64.88 | Ordinary |
09:24:18 - 18-Jul-25 |
| Buy* | 23 | $64.89 | Ordinary |
09:24:17 - 18-Jul-25 |
| Buy* | 19 | $64.89 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 3 | $64.87 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 3 | $64.87 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 5 | $64.87 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 1 | $64.88 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 58 | $64.88 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 3 | $64.89 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 2 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 5 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 31 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 10 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 10 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 5 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 2 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 10 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 15 | $64.90 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 42 | $64.91 | Ordinary |
09:24:12 - 18-Jul-25 |
| Sell* | 32 | $64.91 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 27 | $64.94 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 38 | $64.94 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 49 | $64.96 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 17 | $64.96 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 79 | $64.95 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 2 | $64.91 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 3 | $64.91 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 2 | $64.92 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 2 | $64.92 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 50 | $64.92 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 40 | $64.93 | Ordinary |
09:23:53 - 18-Jul-25 |
| Sell* | 2 | $64.93 | Ordinary |
09:23:53 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Ordinary |
09:23:53 - 18-Jul-25 |
| Sell* | 4 | $64.93 | Ordinary |
09:23:53 - 18-Jul-25 |
| Sell* | 2 | $64.94 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 3 | $64.94 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 20 | $64.96 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 20 | $64.96 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 5 | $64.96 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 80 | $64.97 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Ordinary |
09:23:26 - 18-Jul-25 |
| Sell* | 10 | $64.99 | Ordinary |
09:23:14 - 18-Jul-25 |
| Sell* | 79 | $65.00 | Ordinary |
09:22:59 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Ordinary |
09:22:59 - 18-Jul-25 |
| Sell* | 49 | $65.00 | Ordinary |
09:22:59 - 18-Jul-25 |
| Sell* | 100 | $65.03 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 40 | $64.99 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 80 | $64.99 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 92 | $64.98 | Ordinary |
09:22:18 - 18-Jul-25 |
| Sell* | 80 | $64.98 | Ordinary |
09:22:15 - 18-Jul-25 |
| Sell* | 80 | $64.98 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 54 | $64.98 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 2 | $64.95 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 3 | $64.95 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 3 | $64.95 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 3 | $64.95 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 3 | $64.95 | Ordinary |
09:21:02 - 18-Jul-25 |
| Buy* | 10 | $64.99 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 10 | $64.99 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 2 | $64.96 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 2 | $64.96 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 3 | $64.96 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 3 | $64.96 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 3 | $64.96 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 2 | $64.98 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 2 | $64.99 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 2 | $64.99 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 31 | $64.99 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 3 | $64.99 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 32 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 18 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 79 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 69 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 134 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 148 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 70 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 2 | $65.01 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 100 | $65.03 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 10 | $65.02 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Ordinary |
09:20:35 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Ordinary |
09:20:33 - 18-Jul-25 |
| Sell* | 6 | $65.05 | Ordinary |
09:20:33 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 128 | $65.05 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 25 | $65.07 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 7 | $65.10 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 72 | $65.04 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Ordinary |
09:18:32 - 18-Jul-25 |
| Sell* | 31 | $65.02 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 26 | $65.06 | Ordinary |
09:17:50 - 18-Jul-25 |
| Sell* | 27 | $65.06 | Ordinary |
09:17:50 - 18-Jul-25 |
| Sell* | 5 | $65.03 | Ordinary |
09:17:39 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 3 | $65.04 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 20 | $65.05 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $65.05 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $65.07 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 3 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Unknown* | 5 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 26 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 27 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 3 | $65.06 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 87 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 3 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 110 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 109 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 2 | $65.08 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 5 | $65.08 | Ordinary |
09:17:34 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 2 | $65.09 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Ordinary |
09:17:19 - 18-Jul-25 |
| Buy* | 1 | $65.13 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 7 | $65.09 | Ordinary |
09:16:21 - 18-Jul-25 |
| Buy* | 73 | $65.09 | Ordinary |
09:16:21 - 18-Jul-25 |
| Sell* | 50 | $65.04 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 4 | $64.99 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 30 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 40 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 353 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 6 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 1,750 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 14 | $65.00 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 37 | $65.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 12 | $65.01 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 110 | $65.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 89 | $65.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 26 | $65.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 13 | $65.01 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 91 | $65.01 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 10 | $65.01 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 5 | $65.03 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 2 | $65.03 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 35 | $65.05 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 2 | $65.08 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 10 | $65.07 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 20 | $65.10 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 20 | $65.13 | Ordinary |
09:15:33 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Ordinary |
09:15:13 - 18-Jul-25 |
| Buy* | 23 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Buy* | 23 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.09 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 900 | $65.09 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 101 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 16 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 13 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Buy* | 14 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 99 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Buy* | 23 | $65.12 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 50 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 10 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 80 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 110 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 110 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 110 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 110 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 110 | $65.12 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 110 | $65.12 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.12 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $65.12 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $65.12 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $65.12 | Ordinary |
09:15:08 - 18-Jul-25 |
| Buy* | 70 | $65.13 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 1 | $65.13 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 1 | $65.13 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 20 | $65.13 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Ordinary |
09:14:46 - 18-Jul-25 |
| Buy* | 123 | $65.14 | Ordinary |
09:14:33 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Ordinary |
09:14:29 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Ordinary |
09:14:29 - 18-Jul-25 |
| Sell* | 5 | $65.15 | Ordinary |
09:14:29 - 18-Jul-25 |
| Sell* | 23 | $65.15 | Ordinary |
09:14:29 - 18-Jul-25 |
| Sell* | 2 | $65.15 | Ordinary |
09:14:29 - 18-Jul-25 |
| Sell* | 1 | $65.15 | Ordinary |
09:14:29 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Ordinary |
09:14:19 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 19 | $65.18 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 50 | $65.20 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 23 | $65.20 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 77 | $65.20 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 2 | $65.20 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 20 | $65.20 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 6 | $65.20 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 2 | $65.21 | Ordinary |
09:13:58 - 18-Jul-25 |
| Sell* | 41 | $65.22 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 6 | $65.25 | Ordinary |
09:13:46 - 18-Jul-25 |
| Sell* | 1 | $65.25 | Ordinary |
09:13:46 - 18-Jul-25 |
| Sell* | 25 | $65.25 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 1 | $65.26 | Ordinary |
09:13:43 - 18-Jul-25 |
| Sell* | 3 | $65.26 | Ordinary |
09:13:22 - 18-Jul-25 |
| Buy* | 13 | $65.32 | Ordinary |
09:13:13 - 18-Jul-25 |
| Sell* | 10 | $65.30 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 40 | $65.30 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 6 | $65.30 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 1 | $65.31 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 232 | $65.31 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 49 | $65.33 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 1 | $65.33 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 63 | $65.33 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 3 | $65.33 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 59 | $65.35 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 3 | $65.35 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 100 | $65.35 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 92 | $65.35 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 12 | $65.35 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 98 | $65.35 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 10 | $65.37 | Ordinary |
09:12:49 - 18-Jul-25 |
| Buy* | 100 | $65.39 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 100 | $65.39 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 3 | $65.38 | Ordinary |
09:12:20 - 18-Jul-25 |
| Buy* | 2 | $65.39 | Ordinary |
09:12:07 - 18-Jul-25 |
| Buy* | 110 | $65.38 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 4 | $65.40 | Ordinary |
09:11:41 - 18-Jul-25 |
| Sell* | 1 | $65.40 | Ordinary |
09:11:41 - 18-Jul-25 |
| Sell* | 100 | $65.44 | Ordinary |
09:11:30 - 18-Jul-25 |
| Buy* | 1 | $65.47 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 110 | $65.41 | Ordinary |
09:10:52 - 18-Jul-25 |
| Buy* | 15 | $65.39 | Ordinary |
09:10:50 - 18-Jul-25 |
| Buy* | 11 | $65.38 | Ordinary |
09:10:45 - 18-Jul-25 |
| Sell* | 2 | $65.36 | Ordinary |
09:10:35 - 18-Jul-25 |
| Sell* | 19 | $65.38 | Ordinary |
09:10:32 - 18-Jul-25 |
| Buy* | 10 | $65.41 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 1 | $65.40 | Ordinary |
09:10:10 - 18-Jul-25 |
| Buy* | 5 | $65.40 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 2 | $65.40 | Ordinary |
09:09:58 - 18-Jul-25 |
| Sell* | 20 | $65.33 | Ordinary |
09:09:08 - 18-Jul-25 |
| Buy* | 10 | $65.34 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 20 | $65.30 | Ordinary |
09:08:35 - 18-Jul-25 |
| Sell* | 25 | $65.30 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 10 | $65.30 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 1 | $65.28 | Ordinary |
09:07:40 - 18-Jul-25 |
| Sell* | 2 | $65.26 | Ordinary |
09:07:37 - 18-Jul-25 |
| Buy* | 110 | $65.27 | Ordinary |
09:07:29 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 10 | $65.18 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 12 | $65.20 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 10 | $65.18 | Ordinary |
09:06:27 - 18-Jul-25 |
| Sell* | 90 | $65.19 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 100 | $65.19 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 110 | $65.19 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 7 | $65.21 | Ordinary |
09:06:20 - 18-Jul-25 |
| Buy* | 110 | $65.20 | Ordinary |
09:06:20 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 5 | $65.17 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 72 | $65.23 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 107 | $65.23 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 72 | $65.23 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 110 | $65.22 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 1 | $65.21 | Ordinary |
09:05:57 - 18-Jul-25 |
| Sell* | 5 | $65.19 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 1 | $65.19 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 3 | $65.20 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 3 | $65.20 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 20 | $65.20 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 20 | $65.20 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 2 | $65.21 | Ordinary |
09:05:47 - 18-Jul-25 |
| Sell* | 12 | $65.24 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 2 | $65.24 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 5 | $65.25 | Ordinary |
09:05:42 - 18-Jul-25 |
| Sell* | 25 | $65.25 | Ordinary |
09:05:42 - 18-Jul-25 |
| Sell* | 45 | $65.27 | Ordinary |
09:05:42 - 18-Jul-25 |
| Sell* | 1 | $65.28 | Ordinary |
09:05:35 - 18-Jul-25 |
| Buy* | 45 | $65.29 | Ordinary |
09:05:30 - 18-Jul-25 |
| Sell* | 19 | $65.28 | Ordinary |
09:05:22 - 18-Jul-25 |
| Buy* | 200 | $65.33 | Ordinary |
09:05:19 - 18-Jul-25 |
| Buy* | 243 | $65.32 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 57 | $65.32 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 72 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 112 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 110 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 61 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 70 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 74 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 7 | $65.31 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 80 | $65.31 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 79 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 110 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 89 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 114 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 110 | $65.31 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 103 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 95 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 118 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 27 | $65.30 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 40 | $65.31 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $65.31 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $65.31 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 75 | $65.31 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $65.31 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 85 | $65.31 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $65.31 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 2 | $65.32 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 1 | $65.33 | Ordinary |
09:04:45 - 18-Jul-25 |
| Sell* | 6 | $65.34 | Ordinary |
09:04:40 - 18-Jul-25 |
| Unknown* | 1 | $65.35 | Ordinary |
09:04:37 - 18-Jul-25 |
| Sell* | 5 | $65.35 | Ordinary |
09:04:36 - 18-Jul-25 |
| Sell* | 20 | $65.37 | Ordinary |
09:04:34 - 18-Jul-25 |
| Sell* | 58 | $65.39 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 23 | $65.40 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 68 | $65.40 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 130 | $65.40 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 77 | $65.40 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 99 | $65.40 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 187 | $65.40 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 216 | $65.40 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 100 | $65.41 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 22 | $65.41 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 20 | $65.40 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 90 | $65.40 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 110 | $65.40 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 58 | $65.40 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 42 | $65.39 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 158 | $65.39 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 1 | $65.37 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 100 | $65.37 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 2 | $65.39 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 1 | $65.40 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 16 | $65.40 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 1 | $65.40 | Ordinary |
09:04:14 - 18-Jul-25 |
| Buy* | 47 | $65.43 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 18 | $65.43 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 4 | $65.43 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 100 | $65.42 | Ordinary |
09:04:09 - 18-Jul-25 |
| Buy* | 6 | $65.43 | Ordinary |
09:04:04 - 18-Jul-25 |
| Buy* | 1 | $65.43 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 20 | $65.45 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 52 | $65.45 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1 | $65.45 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 3 | $65.46 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 110 | $65.46 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 2 | $65.48 | Ordinary |
09:03:47 - 18-Jul-25 |
| Sell* | 10 | $65.47 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 100 | $65.48 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 1 | $65.48 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 1 | $65.49 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 118 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 153 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 109 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 20 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 1 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 36 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 13 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 5 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 100 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 1 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 25 | $65.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 5 | $65.53 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 20 | $65.53 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 5 | $65.56 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 50 | $65.56 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 1 | $65.56 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 49 | $65.57 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 51 | $65.57 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Ordinary |
09:02:49 - 18-Jul-25 |
| Buy* | 17 | $65.60 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 244 | $65.60 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 188 | $65.60 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 122 | $65.60 | Ordinary |
09:02:20 - 18-Jul-25 |
| Sell* | 100 | $65.58 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 5 | $65.58 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 20 | $65.59 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 88 | $65.60 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 5 | $65.60 | Ordinary |
09:02:08 - 18-Jul-25 |
| Buy* | 9 | $65.58 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 33 | $65.58 | Ordinary |
09:01:07 - 18-Jul-25 |
| Sell* | 110 | $65.58 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 10 | $65.54 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 18 | $65.55 | Ordinary |
09:00:56 - 18-Jul-25 |
| Buy* | 20 | $65.59 | Ordinary |
09:00:53 - 18-Jul-25 |
| Sell* | 110 | $65.59 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 89 | $65.59 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 337 | $65.59 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 110 | $65.59 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 10 | $65.60 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 331 | $65.65 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 188 | $65.65 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 76 | $65.65 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 110 | $65.65 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 237 | $65.65 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 67 | $65.65 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 77 | $65.65 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 14 | $65.65 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 11 | $65.66 | Ordinary |
09:00:52 - 18-Jul-25 |
| Buy* | 3 | $65.69 | Ordinary |
09:00:45 - 18-Jul-25 |
| Sell* | 50 | $65.69 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 115 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 110 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 110 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 16 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 234 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 32 | $65.71 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 500 | $65.71 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 110 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 250 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 110 | $65.69 | Ordinary |
09:00:29 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 30 | $65.72 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 18 | $65.70 | Ordinary |
09:00:05 - 18-Jul-25 |
| Sell* | 100 | $65.70 | Ordinary |
08:59:59 - 18-Jul-25 |
| Sell* | 82 | $65.70 | Ordinary |
08:59:59 - 18-Jul-25 |
| Sell* | 17 | $65.71 | Ordinary |
08:59:58 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 5 | $65.71 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 7 | $65.71 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 1 | $65.72 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 50 | $65.72 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 1 | $65.72 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 5 | $65.73 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 25 | $65.74 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 75 | $65.74 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 82 | $65.75 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 80 | $65.75 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 88 | $65.75 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 2 | $65.75 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 100 | $65.77 | Ordinary |
08:57:48 - 18-Jul-25 |
| Sell* | 73 | $65.77 | Ordinary |
08:57:48 - 18-Jul-25 |
| Sell* | 327 | $65.77 | Ordinary |
08:57:48 - 18-Jul-25 |
| Sell* | 300 | $65.77 | Ordinary |
08:57:48 - 18-Jul-25 |
| Sell* | 200 | $65.77 | Ordinary |
08:57:48 - 18-Jul-25 |
| Buy* | 170 | $65.77 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 80 | $65.77 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 35 | $65.76 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 95 | $65.75 | Ordinary |
08:57:04 - 18-Jul-25 |
| Buy* | 45 | $65.75 | Ordinary |
08:57:04 - 18-Jul-25 |
| Buy* | 65 | $65.75 | Ordinary |
08:57:04 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 97 | $65.72 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 28 | $65.72 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 4 | $65.72 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 50 | $65.72 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 100 | $65.73 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 20 | $65.74 | Ordinary |
08:54:46 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 1,690 | $65.74 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 29 | $65.75 | Ordinary |
08:53:23 - 18-Jul-25 |
| Buy* | 51 | $65.75 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 110 | $65.74 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 100 | $65.74 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 900 | $65.76 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 1,800 | $65.76 | Ordinary |
08:53:23 - 18-Jul-25 |
| Buy* | 2 | $65.80 | Ordinary |
08:52:45 - 18-Jul-25 |
| Buy* | 1 | $65.80 | Ordinary |
08:52:45 - 18-Jul-25 |
| Buy* | 1 | $65.80 | Ordinary |
08:52:45 - 18-Jul-25 |
| Buy* | 1 | $65.80 | Ordinary |
08:52:45 - 18-Jul-25 |
| Buy* | 65 | $65.78 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 10 | $65.78 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 60 | $65.77 | Ordinary |
08:51:43 - 18-Jul-25 |
| Buy* | 130 | $65.77 | Ordinary |
08:51:43 - 18-Jul-25 |
| Buy* | 110 | $65.77 | Ordinary |
08:51:43 - 18-Jul-25 |
| Sell* | 17 | $65.74 | Ordinary |
08:51:14 - 18-Jul-25 |
| Sell* | 9 | $65.74 | Ordinary |
08:51:14 - 18-Jul-25 |
| Buy* | 5 | $65.72 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 30 | $65.73 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 23 | $65.75 | Ordinary |
08:49:52 - 18-Jul-25 |
| Buy* | 40 | $65.75 | Ordinary |
08:49:01 - 18-Jul-25 |
| Buy* | 110 | $65.75 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 10 | $65.75 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Ordinary |
08:48:49 - 18-Jul-25 |
| Sell* | 80 | $65.72 | Ordinary |
08:48:48 - 18-Jul-25 |
| Sell* | 100 | $65.72 | Ordinary |
08:48:48 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Ordinary |
08:47:26 - 18-Jul-25 |
| Buy* | 40 | $65.72 | Ordinary |
08:47:22 - 18-Jul-25 |
| Buy* | 110 | $65.71 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 89 | $65.71 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 34 | $65.71 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 100 | $65.71 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 6 | $65.69 | Ordinary |
08:46:46 - 18-Jul-25 |
| Sell* | 25 | $65.70 | Ordinary |
08:46:21 - 18-Jul-25 |
| Sell* | 65 | $65.66 | Ordinary |
08:45:50 - 18-Jul-25 |
| Sell* | 10 | $65.68 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 5 | $65.68 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 9 | $65.69 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 93 | $65.69 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 36 | $65.69 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 18 | $65.69 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 150 | $65.70 | Ordinary |
08:43:28 - 18-Jul-25 |
| Sell* | 50 | $65.70 | Ordinary |
08:43:28 - 18-Jul-25 |
| Sell* | 30 | $65.69 | Ordinary |
08:43:04 - 18-Jul-25 |
| Sell* | 93 | $65.69 | Ordinary |
08:43:04 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Ordinary |
08:42:53 - 18-Jul-25 |
| Sell* | 178 | $65.71 | Ordinary |
08:42:18 - 18-Jul-25 |
| Buy* | 38 | $65.71 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 8 | $65.71 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 59 | $65.71 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 100 | $65.71 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 10 | $65.70 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 88 | $65.69 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 11 | $65.69 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 101 | $65.69 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 1 | $65.69 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 1 | $65.68 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 31 | $65.67 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 200 | $65.67 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 5 | $65.63 | Ordinary |
08:41:57 - 18-Jul-25 |
| Sell* | 4 | $65.63 | Ordinary |
08:41:52 - 18-Jul-25 |
| Sell* | 51 | $65.63 | Ordinary |
08:41:17 - 18-Jul-25 |
| Sell* | 10 | $65.60 | Ordinary |
08:40:38 - 18-Jul-25 |
| Sell* | 50 | $65.60 | Ordinary |
08:40:38 - 18-Jul-25 |
| Sell* | 10 | $65.62 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 15 | $65.63 | Ordinary |
08:40:27 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Ordinary |
08:40:10 - 18-Jul-25 |
| Buy* | 125 | $65.66 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 15 | $65.62 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 110 | $65.62 | Ordinary |
08:36:50 - 18-Jul-25 |
| Sell* | 150 | $65.56 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 200 | $65.56 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 1 | $65.57 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 9 | $65.56 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 91 | $65.56 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 1 | $65.56 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 9 | $65.56 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 7 | $65.57 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 10 | $65.57 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 114 | $65.58 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 100 | $65.58 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 100 | $65.58 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 80 | $65.60 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Ordinary |
08:33:09 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Ordinary |
08:32:50 - 18-Jul-25 |
| Buy* | 4 | $65.61 | Ordinary |
08:32:30 - 18-Jul-25 |
| Buy* | 5 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 68 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 83 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 137 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 100 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 265 | $65.64 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 143 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 107 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 27 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 107 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 105 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 68 | $65.63 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 83 | $65.62 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 137 | $65.62 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 50 | $65.61 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 200 | $65.61 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 200 | $65.60 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 10 | $65.60 | Ordinary |
08:32:08 - 18-Jul-25 |
| Buy* | 5 | $65.60 | Ordinary |
08:32:08 - 18-Jul-25 |
| Sell* | 19 | $65.54 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 1 | $65.54 | Ordinary |
08:31:03 - 18-Jul-25 |
| Buy* | 1 | $65.59 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Ordinary |
08:30:23 - 18-Jul-25 |
| Buy* | 4 | $65.52 | Ordinary |
08:30:07 - 18-Jul-25 |
| Buy* | 33 | $65.50 | Ordinary |
08:28:27 - 18-Jul-25 |
| Buy* | 5 | $65.50 | Ordinary |
08:28:27 - 18-Jul-25 |
| Buy* | 219 | $65.47 | Ordinary |
08:28:14 - 18-Jul-25 |
| Buy* | 85 | $65.44 | Ordinary |
08:27:31 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Ordinary |
08:27:28 - 18-Jul-25 |
| Sell* | 20 | $65.40 | Ordinary |
08:27:22 - 18-Jul-25 |
| Sell* | 30 | $65.43 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 3 | $65.44 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 2 | $65.44 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 900 | $65.45 | Ordinary |
08:27:10 - 18-Jul-25 |
| Sell* | 900 | $65.45 | Ordinary |
08:27:10 - 18-Jul-25 |
| Sell* | 200 | $65.46 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 60 | $65.48 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 100 | $65.48 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 2 | $65.49 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 98 | $65.49 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 100 | $65.49 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 2 | $65.50 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 498 | $65.49 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 80 | $65.49 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 2 | $65.50 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 52 | $65.51 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 1,700 | $65.49 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 100 | $65.49 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 1 | $65.49 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 100 | $65.50 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 20 | $65.49 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 1,800 | $65.49 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 80 | $65.50 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 400 | $65.50 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 100 | $65.50 | Ordinary |
08:26:48 - 18-Jul-25 |
| Sell* | 100 | $65.49 | Ordinary |
08:25:47 - 18-Jul-25 |
| Sell* | 5 | $65.51 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 80 | $65.52 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 2 | $65.52 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 67 | $65.53 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 10 | $65.53 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 2 | $65.57 | Ordinary |
08:25:02 - 18-Jul-25 |
| Sell* | 50 | $65.58 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 45 | $65.58 | Ordinary |
08:25:00 - 18-Jul-25 |
| Sell* | 30 | $65.60 | Ordinary |
08:24:50 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 20 | $65.60 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.61 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 1,700 | $65.60 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 50 | $65.60 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.61 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.61 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 1,800 | $65.61 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 600 | $65.61 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 300 | $65.61 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 900 | $65.61 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 102 | $65.63 | Ordinary |
08:24:47 - 18-Jul-25 |
| Buy* | 27 | $65.63 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 80 | $65.62 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 80 | $65.62 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 900 | $65.62 | Ordinary |
08:24:47 - 18-Jul-25 |
| Unknown* | 110 | $65.63 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 80 | $65.63 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 110 | $65.63 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 2 | $65.63 | Ordinary |
08:24:47 - 18-Jul-25 |
| Unknown* | 110 | $65.64 | Ordinary |
08:24:47 - 18-Jul-25 |
| Unknown* | 110 | $65.64 | Ordinary |
08:24:47 - 18-Jul-25 |
| Unknown* | 110 | $65.64 | Ordinary |
08:24:47 - 18-Jul-25 |
| Unknown* | 110 | $65.64 | Ordinary |
08:24:47 - 18-Jul-25 |
| Buy* | 92 | $65.64 | Ordinary |
08:24:19 - 18-Jul-25 |
| Sell* | 55 | $65.64 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 22 | $65.64 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 23 | $65.64 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 811 | $65.65 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 85 | $65.65 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 132 | $65.65 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 70 | $65.65 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 67 | $65.65 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 33 | $65.65 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 2 | $65.65 | Ordinary |
08:24:02 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Ordinary |
08:24:02 - 18-Jul-25 |
| Sell* | 68 | $65.66 | Ordinary |
08:23:58 - 18-Jul-25 |
| Sell* | 68 | $65.66 | Ordinary |
08:23:58 - 18-Jul-25 |
| Sell* | 110 | $65.66 | Ordinary |
08:23:58 - 18-Jul-25 |
| Sell* | 76 | $65.66 | Ordinary |
08:23:58 - 18-Jul-25 |
| Sell* | 16 | $65.66 | Ordinary |
08:23:58 - 18-Jul-25 |
| Buy* | 10 | $65.68 | Ordinary |
08:23:56 - 18-Jul-25 |
| Unknown* | 110 | $65.67 | Ordinary |
08:23:56 - 18-Jul-25 |
| Unknown* | 110 | $65.67 | Ordinary |
08:23:56 - 18-Jul-25 |
| Unknown* | 110 | $65.67 | Ordinary |
08:23:56 - 18-Jul-25 |
| Sell* | 40 | $65.66 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 43 | $65.66 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 39 | $65.66 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 13 | $65.66 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 2 | $65.66 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 184 | $65.66 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 56 | $65.66 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 150 | $65.66 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 100 | $65.66 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 32 | $65.66 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 3 | $65.66 | Ordinary |
08:23:53 - 18-Jul-25 |
| Unknown* | 2 | $65.67 | Ordinary |
08:23:51 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Ordinary |
08:23:50 - 18-Jul-25 |
| Buy* | 100 | $65.67 | Ordinary |
08:23:32 - 18-Jul-25 |
| Buy* | 42 | $65.67 | Ordinary |
08:23:32 - 18-Jul-25 |
| Buy* | 6 | $65.66 | Ordinary |
08:23:28 - 18-Jul-25 |
| Buy* | 142 | $65.65 | Ordinary |
08:23:22 - 18-Jul-25 |
| Buy* | 155 | $65.65 | Ordinary |
08:23:22 - 18-Jul-25 |
| Buy* | 103 | $65.65 | Ordinary |
08:23:22 - 18-Jul-25 |
| Sell* | 144 | $65.64 | Ordinary |
08:23:03 - 18-Jul-25 |
| Sell* | 76 | $65.64 | Ordinary |
08:23:03 - 18-Jul-25 |
| Sell* | 69 | $65.64 | Ordinary |
08:23:03 - 18-Jul-25 |
| Sell* | 134 | $65.64 | Ordinary |
08:23:03 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 359 | $65.64 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 60 | $65.64 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 3,268 | $65.64 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 1,276 | $65.64 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 111 | $65.64 | Ordinary |
08:23:01 - 18-Jul-25 |
| Sell* | 1,000 | $65.64 | Ordinary |
08:23:01 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 110 | $65.64 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 110 | $65.64 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 110 | $65.64 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 110 | $65.62 | Ordinary |
08:22:46 - 18-Jul-25 |
| Sell* | 110 | $65.61 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 110 | $65.61 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 110 | $65.61 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 110 | $65.60 | Ordinary |
08:22:34 - 18-Jul-25 |
| Buy* | 3 | $65.58 | Ordinary |
08:22:18 - 18-Jul-25 |
| Buy* | 2 | $65.58 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 56 | $65.58 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 56 | $65.58 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 1,600 | $65.56 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 1 | $65.56 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 200 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 2,300 | $65.56 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 2 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 200 | $65.58 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 2,300 | $65.56 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.58 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 200 | $65.58 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 80 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 110 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 1,800 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.57 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 1 | $65.58 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.58 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 99 | $65.59 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 101 | $65.59 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 56 | $65.60 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 80 | $65.60 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.61 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 200 | $65.60 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 50 | $65.60 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.61 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Ordinary |
08:22:08 - 18-Jul-25 |
| Sell* | 29 | $65.61 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 110 | $65.61 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 2 | $65.61 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 41 | $65.61 | Ordinary |
08:21:08 - 18-Jul-25 |
| Sell* | 5 | $65.63 | Ordinary |
08:21:02 - 18-Jul-25 |
| Sell* | 28 | $65.63 | Ordinary |
08:21:02 - 18-Jul-25 |
| Sell* | 21 | $65.63 | Ordinary |
08:21:01 - 18-Jul-25 |
| Sell* | 20 | $65.63 | Ordinary |
08:21:01 - 18-Jul-25 |
| Sell* | 11 | $65.63 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 200 | $65.65 | Ordinary |
08:20:24 - 18-Jul-25 |
| Unknown* | 100 | $65.65 | Ordinary |
08:20:24 - 18-Jul-25 |
| Unknown* | 100 | $65.65 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 10 | $65.64 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 10 | $65.64 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 200 | $65.66 | Ordinary |
08:20:24 - 18-Jul-25 |
| Buy* | 2 | $65.67 | Ordinary |
08:20:06 - 18-Jul-25 |
| Buy* | 86 | $65.67 | Ordinary |
08:19:54 - 18-Jul-25 |
| Buy* | 14 | $65.67 | Ordinary |
08:19:54 - 18-Jul-25 |
| Buy* | 34 | $65.66 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 7 | $65.66 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 102 | $65.66 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 175 | $65.66 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 182 | $65.66 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 12 | $65.63 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 7 | $65.63 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 10 | $65.63 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 5 | $65.62 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 95 | $65.62 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 15 | $65.62 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 34 | $65.62 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 10 | $65.66 | Ordinary |
08:16:41 - 18-Jul-25 |
| Sell* | 4 | $65.64 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 146 | $65.64 | Ordinary |
08:16:34 - 18-Jul-25 |
| Sell* | 10 | $65.64 | Ordinary |
08:16:30 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
08:15:19 - 18-Jul-25 |
| Sell* | 11 | $65.61 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 3 | $65.61 | Ordinary |
08:15:07 - 18-Jul-25 |
| Buy* | 119 | $65.65 | Ordinary |
08:14:49 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Ordinary |
08:14:22 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Ordinary |
08:14:22 - 18-Jul-25 |
| Sell* | 40 | $65.65 | Ordinary |
08:14:14 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Ordinary |
08:13:57 - 18-Jul-25 |
| Unknown* | 1 | $65.63 | Ordinary |
08:13:47 - 18-Jul-25 |
| Buy* | 1 | $65.62 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 4 | $65.60 | Ordinary |
08:13:06 - 18-Jul-25 |
| Buy* | 10 | $65.60 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 5 | $65.61 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 1 | $65.59 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 1 | $65.59 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 152 | $65.55 | Ordinary |
08:11:43 - 18-Jul-25 |
| Buy* | 376 | $65.55 | Ordinary |
08:11:43 - 18-Jul-25 |
| Buy* | 72 | $65.55 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 16 | $65.55 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 46 | $65.55 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 24 | $65.55 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 100 | $65.55 | Ordinary |
08:11:41 - 18-Jul-25 |
| Buy* | 214 | $65.55 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 100 | $65.55 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 20 | $65.55 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 30 | $65.55 | Ordinary |
08:10:36 - 18-Jul-25 |
| Buy* | 110 | $65.54 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 49 | $65.55 | Ordinary |
08:10:02 - 18-Jul-25 |
| Buy* | 38 | $65.55 | Ordinary |
08:10:02 - 18-Jul-25 |
| Buy* | 33 | $65.55 | Ordinary |
08:10:02 - 18-Jul-25 |
| Sell* | 1 | $65.51 | Ordinary |
08:09:34 - 18-Jul-25 |
| Sell* | 1 | $65.51 | Ordinary |
08:09:34 - 18-Jul-25 |
| Sell* | 1 | $65.52 | Ordinary |
08:09:28 - 18-Jul-25 |
| Sell* | 5 | $65.52 | Ordinary |
08:09:28 - 18-Jul-25 |
| Buy* | 160 | $65.56 | Ordinary |
08:09:16 - 18-Jul-25 |
| Buy* | 100 | $65.56 | Ordinary |
08:09:16 - 18-Jul-25 |
| Buy* | 100 | $65.55 | Ordinary |
08:09:16 - 18-Jul-25 |
| Buy* | 1 | $65.55 | Ordinary |
08:09:10 - 18-Jul-25 |
| Sell* | 9 | $65.54 | Ordinary |
08:09:07 - 18-Jul-25 |
| Sell* | 100 | $65.55 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 1 | $65.54 | Ordinary |
08:09:03 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Ordinary |
08:09:01 - 18-Jul-25 |
| Buy* | 104 | $65.60 | Ordinary |
08:08:48 - 18-Jul-25 |
| Sell* | 88 | $65.59 | Ordinary |
08:08:40 - 18-Jul-25 |
| Sell* | 39 | $65.59 | Ordinary |
08:08:40 - 18-Jul-25 |
| Sell* | 90 | $65.60 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 95 | $65.60 | Ordinary |
08:08:25 - 18-Jul-25 |
| Buy* | 1 | $65.60 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 3 | $65.59 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 97 | $65.59 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 100 | $65.58 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 100 | $65.58 | Ordinary |
08:07:36 - 18-Jul-25 |
| Buy* | 10 | $65.55 | Ordinary |
08:07:20 - 18-Jul-25 |
| Sell* | 1 | $65.54 | Ordinary |
08:06:58 - 18-Jul-25 |
| Sell* | 448 | $65.54 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 110 | $65.54 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 74 | $65.54 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 106 | $65.54 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 80 | $65.54 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 73 | $65.54 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 109 | $65.54 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 1 | $65.54 | Ordinary |
08:06:52 - 18-Jul-25 |
| Sell* | 10 | $65.55 | Ordinary |
08:05:58 - 18-Jul-25 |
| Sell* | 10 | $65.55 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 200 | $65.57 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 84 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 770 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 79 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 1,000 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 67 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 43 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 5 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 6 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 12 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 176 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 110 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 110 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 110 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 7 | $65.56 | Ordinary |
08:05:20 - 18-Jul-25 |
| Buy* | 108 | $65.55 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 80 | $65.55 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 80 | $65.55 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 100 | $65.55 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 110 | $65.55 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 110 | $65.55 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 110 | $65.55 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 110 | $65.55 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 57 | $65.55 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 57 | $65.53 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 3 | $65.55 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 2 | $65.55 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 48 | $65.56 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 72 | $65.56 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 17 | $65.56 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 20 | $65.55 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 80 | $65.56 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 30 | $65.56 | Ordinary |
08:03:31 - 18-Jul-25 |
| Buy* | 32 | $65.56 | Ordinary |
08:03:31 - 18-Jul-25 |
| Buy* | 25 | $65.56 | Ordinary |
08:03:14 - 18-Jul-25 |
| Sell* | 19 | $65.55 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 123 | $65.56 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 1 | $65.53 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 1 | $65.53 | Ordinary |
08:02:49 - 18-Jul-25 |
| Buy* | 140 | $65.56 | Ordinary |
08:02:49 - 18-Jul-25 |
| Buy* | 80 | $65.56 | Ordinary |
08:02:49 - 18-Jul-25 |
| Buy* | 110 | $65.56 | Ordinary |
08:02:49 - 18-Jul-25 |
| Buy* | 50 | $65.56 | Ordinary |
08:02:49 - 18-Jul-25 |
| Buy* | 200 | $65.56 | Ordinary |
08:02:49 - 18-Jul-25 |
| Buy* | 100 | $65.56 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 110 | $65.55 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 110 | $65.55 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 110 | $65.55 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 110 | $65.55 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 110 | $65.55 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 110 | $65.55 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 50 | $65.55 | Ordinary |
08:01:42 - 18-Jul-25 |
| Buy* | 20 | $65.58 | Ordinary |
08:01:31 - 18-Jul-25 |
| Buy* | 1 | $65.55 | Ordinary |
08:00:47 - 18-Jul-25 |
| Buy* | 100 | $65.51 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 300 | $65.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 10 | $65.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 20 | $65.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 33 | $65.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 100 | $65.49 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 100 | $65.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 1 | $65.50 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 10 | $65.47 | Ordinary |
08:00:20 - 18-Jul-25 |
| Buy* | 100 | $65.49 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 100 | $65.49 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 10 | $65.49 | Ordinary |
07:59:56 - 18-Jul-25 |
| Buy* | 100 | $65.47 | Ordinary |
07:59:46 - 18-Jul-25 |
| Buy* | 10 | $65.47 | Ordinary |
07:59:46 - 18-Jul-25 |
| Buy* | 1 | $65.49 | Ordinary |
07:59:38 - 18-Jul-25 |
| Buy* | 7 | $65.49 | Ordinary |
07:58:51 - 18-Jul-25 |
| Sell* | 5 | $65.48 | Ordinary |
07:57:51 - 18-Jul-25 |
| Sell* | 5 | $65.48 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 20 | $65.45 | Ordinary |
07:56:23 - 18-Jul-25 |
| Buy* | 20 | $65.47 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 10 | $65.46 | Ordinary |
07:56:09 - 18-Jul-25 |
| Buy* | 280 | $65.44 | Ordinary |
07:55:02 - 18-Jul-25 |
| Buy* | 300 | $65.44 | Ordinary |
07:55:02 - 18-Jul-25 |
| Buy* | 100 | $65.43 | Ordinary |
07:55:02 - 18-Jul-25 |
| Buy* | 250 | $65.43 | Ordinary |
07:54:38 - 18-Jul-25 |
| Buy* | 192 | $65.42 | Ordinary |
07:54:37 - 18-Jul-25 |
| Buy* | 29 | $65.42 | Ordinary |
07:54:37 - 18-Jul-25 |
| Buy* | 19 | $65.42 | Ordinary |
07:54:37 - 18-Jul-25 |
| Buy* | 60 | $65.42 | Ordinary |
07:54:37 - 18-Jul-25 |
| Buy* | 50 | $65.42 | Ordinary |
07:54:37 - 18-Jul-25 |
| Buy* | 5 | $65.34 | Ordinary |
07:53:00 - 18-Jul-25 |
| Sell* | 1 | $65.35 | Ordinary |
07:52:28 - 18-Jul-25 |
| Sell* | 10 | $65.35 | Ordinary |
07:52:28 - 18-Jul-25 |
| Sell* | 17 | $65.36 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 3 | $65.36 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 4 | $65.37 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 1 | $65.37 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 10 | $65.37 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 2 | $65.39 | Ordinary |
07:50:35 - 18-Jul-25 |
| Sell* | 80 | $65.38 | Ordinary |
07:49:14 - 18-Jul-25 |
| Sell* | 65 | $65.39 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 9 | $65.40 | Ordinary |
07:48:25 - 18-Jul-25 |
| Buy* | 100 | $65.40 | Ordinary |
07:47:44 - 18-Jul-25 |
| Buy* | 200 | $65.40 | Ordinary |
07:47:03 - 18-Jul-25 |
| Sell* | 10 | $65.37 | Ordinary |
07:46:17 - 18-Jul-25 |
| Sell* | 100 | $65.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Buy* | 1 | $65.41 | Ordinary |
07:45:16 - 18-Jul-25 |
| Buy* | 10 | $65.41 | Ordinary |
07:44:55 - 18-Jul-25 |
| Buy* | 3 | $65.41 | Ordinary |
07:44:39 - 18-Jul-25 |
| Buy* | 11 | $65.35 | Ordinary |
07:44:17 - 18-Jul-25 |
| Buy* | 7 | $65.34 | Ordinary |
07:43:33 - 18-Jul-25 |
| Sell* | 110 | $65.29 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 80 | $65.29 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 330 | $65.26 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 80 | $65.27 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 200 | $65.27 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 100 | $65.27 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 100 | $65.27 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 110 | $65.27 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 80 | $65.28 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 100 | $65.28 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 110 | $65.28 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 250 | $65.28 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 110 | $65.28 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 110 | $65.29 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 110 | $65.29 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 110 | $65.31 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 200 | $65.28 | Ordinary |
07:42:36 - 18-Jul-25 |
| Sell* | 15 | $65.28 | Ordinary |
07:42:36 - 18-Jul-25 |
| Sell* | 2 | $65.30 | Ordinary |
07:41:08 - 18-Jul-25 |
| Buy* | 100 | $65.34 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 110 | $65.34 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 250 | $65.34 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 90 | $65.32 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 110 | $65.32 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 2,050 | $65.34 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 200 | $65.34 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 2,300 | $65.34 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 250 | $65.33 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 100 | $65.33 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 250 | $65.33 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 300 | $65.33 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 250 | $65.33 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 100 | $65.33 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 110 | $65.32 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 110 | $65.32 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 110 | $65.32 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 110 | $65.32 | Ordinary |
07:41:03 - 18-Jul-25 |
| Buy* | 110 | $65.32 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 15 | $65.30 | Ordinary |
07:40:21 - 18-Jul-25 |
| Buy* | 20 | $65.25 | Ordinary |
07:38:44 - 18-Jul-25 |
| Sell* | 50 | $65.25 | Ordinary |
07:37:24 - 18-Jul-25 |
| Sell* | 70 | $65.29 | Ordinary |
07:36:50 - 18-Jul-25 |
| Sell* | 50 | $65.22 | Ordinary |
07:36:08 - 18-Jul-25 |
| Buy* | 1 | $65.25 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 1 | $65.22 | Ordinary |
07:35:53 - 18-Jul-25 |
| Buy* | 1 | $65.25 | Ordinary |
07:35:53 - 18-Jul-25 |
| Buy* | 1 | $65.23 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 11 | $65.20 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 108 | $65.23 | Ordinary |
07:33:55 - 18-Jul-25 |
| Sell* | 25 | $65.01 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 3 | $65.02 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 4 | $65.05 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Ordinary |
07:31:29 - 18-Jul-25 |
| Sell* | 15 | $65.09 | Ordinary |
07:31:29 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 2 | $65.10 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Ordinary |
07:31:23 - 18-Jul-25 |
| Sell* | 1 | $65.12 | Ordinary |
07:31:07 - 18-Jul-25 |
| Buy* | 49 | $65.20 | Ordinary |
07:30:34 - 18-Jul-25 |
| Buy* | 110 | $65.19 | Ordinary |
07:30:34 - 18-Jul-25 |
| Buy* | 54 | $65.15 | Ordinary |
07:30:33 - 18-Jul-25 |
| Buy* | 36 | $65.15 | Ordinary |
07:30:33 - 18-Jul-25 |
| Buy* | 597 | $65.10 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 100 | $65.10 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 110 | $65.10 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 10 | $65.13 | Ordinary |
07:27:22 - 18-Jul-25 |
| Sell* | 18 | $65.11 | Ordinary |
07:27:22 - 18-Jul-25 |
| Buy* | 1 | $65.13 | Ordinary |
07:26:26 - 18-Jul-25 |
| Buy* | 85 | $65.13 | Ordinary |
07:26:26 - 18-Jul-25 |
| Buy* | 219 | $65.13 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 200 | $65.13 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 100 | $65.13 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 110 | $65.13 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 110 | $65.13 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 10 | $65.12 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 200 | $65.12 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 200 | $65.12 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 110 | $65.12 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 110 | $65.11 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 110 | $65.11 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 80 | $65.11 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 110 | $65.11 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 110 | $65.11 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 23 | $65.10 | Ordinary |
07:26:10 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Ordinary |
07:25:27 - 18-Jul-25 |
| Sell* | 65 | $65.05 | Ordinary |
07:24:29 - 18-Jul-25 |
| Buy* | 36 | $65.06 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 11 | $65.06 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 2 | $65.06 | Ordinary |
07:24:07 - 18-Jul-25 |
| Buy* | 6 | $65.06 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Ordinary |
07:22:35 - 18-Jul-25 |
| Buy* | 39 | $65.06 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 56 | $65.02 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 100 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 2 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 96 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 248 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 110 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 8 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 9 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 41 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 36 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 77 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 70 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 70 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 75 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 3 | $65.02 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 21 | $65.02 | Ordinary |
07:21:37 - 18-Jul-25 |
| Buy* | 71 | $65.02 | Ordinary |
07:21:37 - 18-Jul-25 |
| Buy* | 3 | $65.02 | Ordinary |
07:21:37 - 18-Jul-25 |
| Buy* | 71 | $65.02 | Ordinary |
07:21:37 - 18-Jul-25 |
| Buy* | 33 | $65.02 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 2 | $65.02 | Ordinary |
07:21:36 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Ordinary |
07:21:36 - 18-Jul-25 |
| Sell* | 3 | $65.02 | Ordinary |
07:21:36 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Ordinary |
07:21:36 - 18-Jul-25 |
| Sell* | 4 | $65.04 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 4 | $65.05 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 94 | $65.08 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 13 | $65.08 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 61 | $65.08 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 20 | $65.08 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 12 | $65.08 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 100 | $65.08 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 50 | $65.10 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 2 | $65.11 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 5 | $65.11 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 5 | $65.12 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 25 | $65.12 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 25 | $65.12 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 1 | $65.12 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 5 | $65.20 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 100 | $65.20 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 2 | $65.21 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 2 | $65.20 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 50 | $65.20 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 1 | $65.21 | Ordinary |
07:18:50 - 18-Jul-25 |
| Buy* | 1 | $65.24 | Ordinary |
07:18:28 - 18-Jul-25 |
| Buy* | 7 | $65.23 | Ordinary |
07:18:27 - 18-Jul-25 |
| Sell* | 1 | $65.23 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Ordinary |
07:17:27 - 18-Jul-25 |
| Unknown* | 80 | $65.31 | Ordinary |
07:16:39 - 18-Jul-25 |
| Buy* | 5 | $65.30 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 110 | $65.29 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 14 | $65.30 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 11 | $65.30 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 5 | $65.26 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 10 | $65.25 | Ordinary |
07:14:47 - 18-Jul-25 |
| Buy* | 61 | $65.26 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 5 | $65.25 | Ordinary |
07:14:41 - 18-Jul-25 |
| Sell* | 1 | $65.27 | Ordinary |
07:14:28 - 18-Jul-25 |
| Buy* | 110 | $65.30 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 31 | $65.29 | Ordinary |
07:13:16 - 18-Jul-25 |
| Buy* | 69 | $65.29 | Ordinary |
07:13:16 - 18-Jul-25 |
| Sell* | 50 | $65.28 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 5 | $65.31 | Ordinary |
07:12:33 - 18-Jul-25 |
| Buy* | 25 | $65.31 | Ordinary |
07:12:31 - 18-Jul-25 |
| Sell* | 50 | $65.30 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 110 | $65.35 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 20 | $65.37 | Ordinary |
07:10:40 - 18-Jul-25 |
| Sell* | 72 | $65.37 | Ordinary |
07:10:32 - 18-Jul-25 |
| Buy* | 100 | $65.37 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 100 | $65.37 | Ordinary |
07:10:20 - 18-Jul-25 |
| Unknown* | 100 | $65.36 | Ordinary |
07:10:20 - 18-Jul-25 |
| Unknown* | 100 | $65.36 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 110 | $65.35 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 110 | $65.35 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 110 | $65.34 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 110 | $65.35 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 1 | $65.35 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 31 | $65.36 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 43 | $65.35 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 2 | $65.35 | Ordinary |
07:09:58 - 18-Jul-25 |
| Sell* | 2 | $65.34 | Ordinary |
07:09:49 - 18-Jul-25 |
| Buy* | 5 | $65.35 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 94 | $65.34 | Ordinary |
07:08:55 - 18-Jul-25 |
| Sell* | 50 | $65.30 | Ordinary |
07:08:28 - 18-Jul-25 |
| Sell* | 4 | $65.30 | Ordinary |
07:08:28 - 18-Jul-25 |
| Sell* | 40 | $65.30 | Ordinary |
07:08:28 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Ordinary |
07:08:28 - 18-Jul-25 |
| Sell* | 4 | $65.32 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 2 | $65.34 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 7 | $65.34 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 100 | $65.35 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 55 | $65.35 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 100 | $65.35 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 87 | $65.36 | Ordinary |
07:06:45 - 18-Jul-25 |
| Sell* | 213 | $65.36 | Ordinary |
07:06:45 - 18-Jul-25 |
| Sell* | 700 | $65.36 | Ordinary |
07:06:45 - 18-Jul-25 |
| Sell* | 100 | $65.36 | Ordinary |
07:06:23 - 18-Jul-25 |
| Buy* | 17 | $65.36 | Ordinary |
07:06:21 - 18-Jul-25 |
| Buy* | 58 | $65.36 | Ordinary |
07:06:21 - 18-Jul-25 |
| Sell* | 2 | $65.34 | Ordinary |
07:06:10 - 18-Jul-25 |
| Sell* | 100 | $65.34 | Ordinary |
07:05:23 - 18-Jul-25 |
| Sell* | 100 | $65.34 | Ordinary |
07:05:23 - 18-Jul-25 |
| Sell* | 100 | $65.34 | Ordinary |
07:05:23 - 18-Jul-25 |
| Sell* | 5 | $65.37 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 100 | $65.36 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Ordinary |
07:04:49 - 18-Jul-25 |
| Sell* | 1 | $65.40 | Ordinary |
07:04:25 - 18-Jul-25 |
| Buy* | 7 | $65.45 | Ordinary |
07:04:08 - 18-Jul-25 |
| Unknown* | 100 | $65.43 | Ordinary |
07:04:06 - 18-Jul-25 |
| Unknown* | 100 | $65.43 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 425 | $65.43 | Ordinary |
07:04:00 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Ordinary |
07:04:00 - 18-Jul-25 |
| Sell* | 30 | $65.43 | Ordinary |
07:04:00 - 18-Jul-25 |
| Buy* | 70 | $65.44 | Ordinary |
07:03:52 - 18-Jul-25 |
| Sell* | 50 | $65.40 | Ordinary |
07:03:45 - 18-Jul-25 |
| Sell* | 5 | $65.40 | Ordinary |
07:03:45 - 18-Jul-25 |
| Sell* | 1 | $65.42 | Ordinary |
07:03:15 - 18-Jul-25 |
| Sell* | 5 | $65.45 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 23 | $65.46 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 2 | $65.50 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 50 | $65.50 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 2 | $65.50 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 13 | $65.50 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 7 | $65.50 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 2 | $65.50 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 11 | $65.50 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 11 | $65.50 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 4 | $65.51 | Ordinary |
07:02:43 - 18-Jul-25 |
| Buy* | 882 | $65.53 | Ordinary |
07:02:37 - 18-Jul-25 |
| Sell* | 100 | $65.52 | Ordinary |
07:02:37 - 18-Jul-25 |
| Sell* | 80 | $65.52 | Ordinary |
07:02:37 - 18-Jul-25 |
| Buy* | 1,000 | $65.53 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 1,000 | $65.53 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 1,000 | $65.53 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 187 | $65.53 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $65.53 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 110 | $65.53 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $65.53 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 110 | $65.53 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $65.54 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 2 | $65.54 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 7 | $65.54 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $65.54 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 50 | $65.54 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 300 | $65.56 | Ordinary |
07:02:13 - 18-Jul-25 |
| Sell* | 200 | $65.56 | Ordinary |
07:02:13 - 18-Jul-25 |
| Sell* | 5 | $65.56 | Ordinary |
07:02:10 - 18-Jul-25 |
| Buy* | 3 | $65.59 | Ordinary |
07:01:46 - 18-Jul-25 |
| Buy* | 2 | $65.59 | Ordinary |
07:01:46 - 18-Jul-25 |
| Buy* | 110 | $65.58 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 46 | $65.58 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 4 | $65.58 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 2 | $65.58 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 110 | $65.58 | Ordinary |
07:01:33 - 18-Jul-25 |
| Buy* | 30 | $65.57 | Ordinary |
07:01:17 - 18-Jul-25 |
| Sell* | 100 | $65.52 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 110 | $65.53 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 80 | $65.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 110 | $65.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 110 | $65.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 110 | $65.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $65.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 110 | $65.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 110 | $65.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $65.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 110 | $65.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 14 | $65.56 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 1 | $65.56 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 5 | $65.56 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 1 | $65.54 | Ordinary |
06:58:54 - 18-Jul-25 |
| Buy* | 1 | $65.51 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 15 | $65.50 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 75 | $65.50 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 52 | $65.50 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 9 | $65.50 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 1 | $65.50 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 1 | $65.50 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 1 | $65.50 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 1 | $65.50 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 3 | $65.49 | Ordinary |
06:58:20 - 18-Jul-25 |
| Buy* | 2 | $65.49 | Ordinary |
06:58:06 - 18-Jul-25 |
| Buy* | 21 | $65.46 | Ordinary |
06:57:57 - 18-Jul-25 |
| Buy* | 9 | $65.46 | Ordinary |
06:57:57 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Ordinary |
06:57:38 - 18-Jul-25 |
| Sell* | 40 | $65.43 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 17 | $65.44 | Ordinary |
06:57:34 - 18-Jul-25 |
| Buy* | 85 | $65.44 | Ordinary |
06:57:34 - 18-Jul-25 |
| Buy* | 10 | $65.43 | Ordinary |
06:57:34 - 18-Jul-25 |
| Sell* | 100 | $65.41 | Ordinary |
06:57:20 - 18-Jul-25 |
| Sell* | 16 | $65.40 | Ordinary |
06:57:19 - 18-Jul-25 |
| Sell* | 84 | $65.40 | Ordinary |
06:57:19 - 18-Jul-25 |
| Sell* | 1 | $65.40 | Ordinary |
06:57:19 - 18-Jul-25 |
| Sell* | 20 | $65.43 | Ordinary |
06:57:16 - 18-Jul-25 |
| Buy* | 100 | $65.43 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 4 | $65.43 | Ordinary |
06:57:10 - 18-Jul-25 |
| Buy* | 1 | $65.43 | Ordinary |
06:57:00 - 18-Jul-25 |
| Buy* | 2 | $65.42 | Ordinary |
06:56:42 - 18-Jul-25 |
| Sell* | 100 | $65.37 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 51 | $65.38 | Ordinary |
06:55:42 - 18-Jul-25 |
| Sell* | 5 | $65.38 | Ordinary |
06:55:31 - 18-Jul-25 |
| Buy* | 5 | $65.44 | Ordinary |
06:55:11 - 18-Jul-25 |
| Unknown* | 110 | $65.42 | Ordinary |
06:54:55 - 18-Jul-25 |
| Sell* | 28 | $65.41 | Ordinary |
06:54:50 - 18-Jul-25 |
| Buy* | 80 | $65.44 | Ordinary |
06:54:48 - 18-Jul-25 |
| Buy* | 20 | $65.44 | Ordinary |
06:54:48 - 18-Jul-25 |
| Sell* | 110 | $65.40 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 50 | $65.40 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 10 | $65.40 | Ordinary |
06:54:25 - 18-Jul-25 |
| Buy* | 100 | $65.44 | Ordinary |
06:53:20 - 18-Jul-25 |
| Buy* | 100 | $65.44 | Ordinary |
06:53:20 - 18-Jul-25 |
| Buy* | 14 | $65.46 | Ordinary |
06:53:06 - 18-Jul-25 |
| Sell* | 12 | $65.45 | Ordinary |
06:53:02 - 18-Jul-25 |
| Sell* | 8 | $65.43 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 1 | $65.43 | Ordinary |
06:52:25 - 18-Jul-25 |
| Buy* | 30 | $65.43 | Ordinary |
06:52:03 - 18-Jul-25 |
| Sell* | 5 | $65.35 | Ordinary |
06:50:58 - 18-Jul-25 |
| Sell* | 150 | $65.36 | Ordinary |
06:50:53 - 18-Jul-25 |
| Buy* | 1 | $65.42 | Ordinary |
06:50:04 - 18-Jul-25 |
| Buy* | 10 | $65.39 | Ordinary |
06:49:38 - 18-Jul-25 |
| Buy* | 6 | $65.36 | Ordinary |
06:49:19 - 18-Jul-25 |
| Buy* | 70 | $65.27 | Ordinary |
06:47:47 - 18-Jul-25 |
| Buy* | 79 | $65.27 | Ordinary |
06:47:47 - 18-Jul-25 |
| Buy* | 1 | $65.26 | Ordinary |
06:47:39 - 18-Jul-25 |
| Buy* | 68 | $65.30 | Ordinary |
06:47:11 - 18-Jul-25 |
| Buy* | 100 | $65.30 | Ordinary |
06:47:11 - 18-Jul-25 |
| Buy* | 110 | $65.29 | Ordinary |
06:47:11 - 18-Jul-25 |
| Buy* | 110 | $65.28 | Ordinary |
06:47:11 - 18-Jul-25 |
| Sell* | 90 | $65.23 | Ordinary |
06:46:53 - 18-Jul-25 |
| Sell* | 110 | $65.23 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 25 | $65.23 | Ordinary |
06:46:46 - 18-Jul-25 |
| Buy* | 300 | $65.19 | Ordinary |
06:46:44 - 18-Jul-25 |
| Buy* | 50 | $65.18 | Ordinary |
06:46:25 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Ordinary |
06:45:22 - 18-Jul-25 |
| Buy* | 5 | $65.17 | Ordinary |
06:44:46 - 18-Jul-25 |
| Buy* | 50 | $65.16 | Ordinary |
06:44:43 - 18-Jul-25 |
| Buy* | 500 | $65.14 | Ordinary |
06:44:18 - 18-Jul-25 |
| Buy* | 1 | $65.16 | Ordinary |
06:43:18 - 18-Jul-25 |
| Buy* | 1 | $65.16 | Ordinary |
06:43:03 - 18-Jul-25 |
| Buy* | 50 | $65.13 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 40 | $65.13 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 8 | $65.13 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 2 | $65.13 | Ordinary |
06:42:42 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
06:41:42 - 18-Jul-25 |
| Unknown* | 1 | $65.14 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 19 | $65.12 | Ordinary |
06:41:03 - 18-Jul-25 |
| Buy* | 154 | $65.12 | Ordinary |
06:40:50 - 18-Jul-25 |
| Buy* | 110 | $65.14 | Ordinary |
06:40:41 - 18-Jul-25 |
| Buy* | 286 | $65.14 | Ordinary |
06:40:41 - 18-Jul-25 |
| Buy* | 99 | $65.13 | Ordinary |
06:40:41 - 18-Jul-25 |
| Buy* | 1 | $65.13 | Ordinary |
06:40:39 - 18-Jul-25 |
| Buy* | 100 | $65.13 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 100 | $65.12 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 500 | $65.10 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 100 | $65.09 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 100 | $65.09 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 100 | $65.09 | Ordinary |
06:40:36 - 18-Jul-25 |
| Unknown* | 30 | $65.06 | Ordinary |
06:40:17 - 18-Jul-25 |
| Buy* | 110 | $65.07 | Ordinary |
06:40:17 - 18-Jul-25 |
| Buy* | 61 | $65.05 | Ordinary |
06:39:38 - 18-Jul-25 |
| Buy* | 76 | $65.05 | Ordinary |
06:39:38 - 18-Jul-25 |
| Buy* | 24 | $65.05 | Ordinary |
06:39:38 - 18-Jul-25 |
| Buy* | 110 | $65.05 | Ordinary |
06:39:38 - 18-Jul-25 |
| Buy* | 35 | $65.06 | Ordinary |
06:39:38 - 18-Jul-25 |
| Buy* | 2 | $65.06 | Ordinary |
06:39:38 - 18-Jul-25 |
| Sell* | 10 | $65.10 | Ordinary |
06:39:21 - 18-Jul-25 |
| Buy* | 22 | $65.10 | Ordinary |
06:39:05 - 18-Jul-25 |
| Buy* | 53 | $65.10 | Ordinary |
06:39:05 - 18-Jul-25 |
| Buy* | 41 | $65.10 | Ordinary |
06:39:05 - 18-Jul-25 |
| Buy* | 44 | $65.10 | Ordinary |
06:38:46 - 18-Jul-25 |
| Unknown* | 10 | $65.03 | Ordinary |
06:38:05 - 18-Jul-25 |
| Sell* | 5 | $65.02 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 3 | $65.02 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 5 | $65.03 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 5 | $65.04 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 3 | $65.04 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 5 | $65.06 | Ordinary |
06:37:52 - 18-Jul-25 |
| Buy* | 21 | $65.09 | Ordinary |
06:37:34 - 18-Jul-25 |
| Sell* | 5 | $65.09 | Ordinary |
06:37:21 - 18-Jul-25 |
| Buy* | 16 | $65.10 | Ordinary |
06:37:15 - 18-Jul-25 |
| Buy* | 4 | $65.10 | Ordinary |
06:37:12 - 18-Jul-25 |
| Sell* | 58 | $65.13 | Ordinary |
06:36:32 - 18-Jul-25 |
| Sell* | 11 | $65.13 | Ordinary |
06:36:32 - 18-Jul-25 |
| Buy* | 1 | $65.14 | Ordinary |
06:36:13 - 18-Jul-25 |
| Buy* | 5 | $65.13 | Ordinary |
06:35:57 - 18-Jul-25 |
| Sell* | 110 | $65.11 | Ordinary |
06:35:50 - 18-Jul-25 |
| Sell* | 174 | $65.11 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 50 | $65.14 | Ordinary |
06:35:38 - 18-Jul-25 |
| Buy* | 50 | $65.16 | Ordinary |
06:35:14 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Ordinary |
06:35:00 - 18-Jul-25 |
| Unknown* | 56 | $65.07 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 56 | $65.08 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 152 | $65.08 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 93 | $65.08 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 85 | $65.08 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 87 | $65.08 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 78 | $65.08 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 100 | $65.08 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 77 | $65.08 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 44 | $65.08 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 1 | $65.08 | Ordinary |
06:34:49 - 18-Jul-25 |
| Sell* | 3 | $65.06 | Ordinary |
06:34:28 - 18-Jul-25 |
| Sell* | 4 | $65.08 | Ordinary |
06:34:25 - 18-Jul-25 |
| Sell* | 235 | $65.08 | Ordinary |
06:34:21 - 18-Jul-25 |
| Buy* | 10 | $65.16 | Ordinary |
06:33:14 - 18-Jul-25 |
| Buy* | 10 | $65.16 | Ordinary |
06:33:14 - 18-Jul-25 |
| Buy* | 33 | $65.11 | Ordinary |
06:32:50 - 18-Jul-25 |
| Buy* | 67 | $65.11 | Ordinary |
06:32:50 - 18-Jul-25 |
| Buy* | 20 | $65.10 | Ordinary |
06:32:28 - 18-Jul-25 |
| Buy* | 23 | $65.10 | Ordinary |
06:32:28 - 18-Jul-25 |
| Buy* | 7 | $65.10 | Ordinary |
06:32:24 - 18-Jul-25 |
| Buy* | 1 | $65.10 | Ordinary |
06:32:24 - 18-Jul-25 |
| Unknown* | 55 | $65.08 | Ordinary |
06:32:22 - 18-Jul-25 |
| Buy* | 10 | $65.07 | Ordinary |
06:31:50 - 18-Jul-25 |
| Buy* | 1 | $65.06 | Ordinary |
06:31:43 - 18-Jul-25 |
| Buy* | 50 | $65.09 | Ordinary |
06:30:31 - 18-Jul-25 |
| Buy* | 100 | $65.08 | Ordinary |
06:30:31 - 18-Jul-25 |
| Sell* | 3 | $65.04 | Ordinary |
06:29:48 - 18-Jul-25 |
| Sell* | 3 | $65.05 | Ordinary |
06:29:33 - 18-Jul-25 |
| Sell* | 8 | $65.07 | Ordinary |
06:29:17 - 18-Jul-25 |
| Sell* | 10 | $65.06 | Ordinary |
06:29:07 - 18-Jul-25 |
| Sell* | 5 | $65.10 | Ordinary |
06:28:13 - 18-Jul-25 |
| Unknown* | 3 | $65.13 | Ordinary |
06:28:12 - 18-Jul-25 |
| Buy* | 5 | $65.11 | Ordinary |
06:27:16 - 18-Jul-25 |
| Buy* | 5 | $65.12 | Ordinary |
06:27:03 - 18-Jul-25 |
| Buy* | 100 | $65.09 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 10 | $65.09 | Ordinary |
06:26:05 - 18-Jul-25 |
| Buy* | 110 | $65.03 | Ordinary |
06:25:53 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 158 | $64.96 | Ordinary |
06:25:11 - 18-Jul-25 |
| Buy* | 10 | $64.94 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 33 | $64.90 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 72 | $64.90 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 50 | $64.91 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Ordinary |
06:23:52 - 18-Jul-25 |
| Buy* | 8 | $64.88 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 2 | $64.84 | Ordinary |
06:22:30 - 18-Jul-25 |
| Buy* | 3 | $64.81 | Ordinary |
06:22:29 - 18-Jul-25 |
| Buy* | 250 | $64.78 | Ordinary |
06:21:19 - 18-Jul-25 |
| Buy* | 99 | $64.75 | Ordinary |
06:21:09 - 18-Jul-25 |
| Buy* | 1 | $64.75 | Ordinary |
06:21:06 - 18-Jul-25 |
| Sell* | 3 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 3 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 3 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 3 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 5 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 5 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 40 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 110 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 3 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 3 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 3 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 3 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 3 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 5 | $64.70 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 5 | $64.71 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 10 | $64.72 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 5 | $64.72 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 10 | $64.72 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 2 | $64.72 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 3 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 47 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 53 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 18 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 82 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 68 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 32 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 50 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 50 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 10 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 50 | $64.73 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $64.74 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 10 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 5 | $64.75 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 8 | $64.77 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 25 | $64.78 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 4 | $64.80 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 50 | $64.80 | Ordinary |
06:19:42 - 18-Jul-25 |
| Sell* | 100 | $64.81 | Ordinary |
06:19:42 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Ordinary |
06:19:27 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Ordinary |
06:19:21 - 18-Jul-25 |
| Sell* | 85 | $64.79 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 2 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 20 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 5 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 4 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.80 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.81 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.81 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 84 | $64.82 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 3 | $64.82 | Ordinary |
06:19:02 - 18-Jul-25 |
| Buy* | 1 | $64.86 | Ordinary |
06:18:46 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Ordinary |
06:18:40 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Ordinary |
06:18:33 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Ordinary |
06:18:33 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Ordinary |
06:18:33 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Ordinary |
06:18:33 - 18-Jul-25 |
| Buy* | 1 | $64.90 | Ordinary |
06:18:29 - 18-Jul-25 |
| Sell* | 3 | $64.87 | Ordinary |
06:18:19 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Ordinary |
06:18:19 - 18-Jul-25 |
| Sell* | 21 | $64.91 | Ordinary |
06:17:57 - 18-Jul-25 |
| Sell* | 100 | $64.91 | Ordinary |
06:17:57 - 18-Jul-25 |
| Sell* | 3 | $64.86 | Ordinary |
06:17:16 - 18-Jul-25 |
| Buy* | 75 | $64.87 | Ordinary |
06:17:14 - 18-Jul-25 |
| Buy* | 87 | $64.87 | Ordinary |
06:17:14 - 18-Jul-25 |
| Buy* | 75 | $64.87 | Ordinary |
06:17:14 - 18-Jul-25 |
| Buy* | 112 | $64.87 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 5 | $64.88 | Ordinary |
06:16:53 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Ordinary |
06:16:48 - 18-Jul-25 |
| Sell* | 5 | $64.86 | Ordinary |
06:16:44 - 18-Jul-25 |
| Buy* | 5 | $64.89 | Ordinary |
06:16:13 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.84 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 10 | $64.85 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.86 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.86 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.87 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 65 | $64.87 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 2 | $64.88 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Ordinary |
06:15:43 - 18-Jul-25 |
| Buy* | 85 | $64.94 | Ordinary |
06:15:19 - 18-Jul-25 |
| Buy* | 15 | $64.94 | Ordinary |
06:15:19 - 18-Jul-25 |
| Sell* | 3 | $64.89 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 1 | $64.89 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 3 | $64.89 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Ordinary |
06:15:11 - 18-Jul-25 |
| Buy* | 28 | $64.90 | Ordinary |
06:14:58 - 18-Jul-25 |
| Buy* | 110 | $64.90 | Ordinary |
06:14:58 - 18-Jul-25 |
| Buy* | 107 | $64.90 | Ordinary |
06:14:58 - 18-Jul-25 |
| Buy* | 91 | $64.90 | Ordinary |
06:14:58 - 18-Jul-25 |
| Buy* | 74 | $64.90 | Ordinary |
06:14:58 - 18-Jul-25 |
| Buy* | 5 | $64.90 | Ordinary |
06:14:58 - 18-Jul-25 |
| Buy* | 76 | $64.90 | Ordinary |
06:14:58 - 18-Jul-25 |
| Buy* | 109 | $64.90 | Ordinary |
06:14:58 - 18-Jul-25 |
| Buy* | 900 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 75 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 22 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 78 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 5 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 200 | $64.91 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 20 | $64.91 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 80 | $64.91 | Ordinary |
06:14:54 - 18-Jul-25 |
| Sell* | 100 | $64.91 | Ordinary |
06:14:54 - 18-Jul-25 |
| Buy* | 2 | $64.93 | Ordinary |
06:14:23 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Ordinary |
06:14:13 - 18-Jul-25 |
| Sell* | 7 | $64.90 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 1 | $64.91 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 15 | $64.91 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 3 | $64.92 | Ordinary |
06:13:53 - 18-Jul-25 |
| Buy* | 20 | $64.96 | Ordinary |
06:13:17 - 18-Jul-25 |
| Unknown* | 1 | $64.95 | Ordinary |
06:12:57 - 18-Jul-25 |
| Buy* | 50 | $64.97 | Ordinary |
06:12:18 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Ordinary |
06:12:18 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Ordinary |
06:12:18 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 1 | $64.94 | Ordinary |
06:11:38 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Ordinary |
06:11:34 - 18-Jul-25 |
| Sell* | 60 | $64.95 | Ordinary |
06:11:29 - 18-Jul-25 |
| Sell* | 10 | $64.95 | Ordinary |
06:11:29 - 18-Jul-25 |
| Sell* | 41 | $64.95 | Ordinary |
06:11:29 - 18-Jul-25 |
| Sell* | 13 | $64.95 | Ordinary |
06:11:29 - 18-Jul-25 |
| Sell* | 7 | $64.95 | Ordinary |
06:11:19 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Ordinary |
06:11:18 - 18-Jul-25 |
| Buy* | 1 | $64.98 | Ordinary |
06:10:08 - 18-Jul-25 |
| Sell* | 10 | $64.95 | Ordinary |
06:09:55 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Ordinary |
06:09:55 - 18-Jul-25 |
| Sell* | 20 | $64.95 | Ordinary |
06:09:55 - 18-Jul-25 |
| Sell* | 10 | $64.95 | Ordinary |
06:09:55 - 18-Jul-25 |
| Sell* | 40 | $64.95 | Ordinary |
06:09:55 - 18-Jul-25 |
| Buy* | 10 | $64.97 | Ordinary |
06:09:45 - 18-Jul-25 |
| Buy* | 2 | $64.98 | Ordinary |
06:09:23 - 18-Jul-25 |
| Buy* | 37 | $64.96 | Ordinary |
06:08:53 - 18-Jul-25 |
| Sell* | 40 | $64.93 | Ordinary |
06:08:47 - 18-Jul-25 |
| Sell* | 3 | $64.92 | Ordinary |
06:08:16 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Ordinary |
06:08:16 - 18-Jul-25 |
| Buy* | 100 | $64.96 | Ordinary |
06:08:01 - 18-Jul-25 |
| Sell* | 110 | $64.93 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 100 | $64.93 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 100 | $64.93 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 2 | $64.93 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 2 | $64.93 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 100 | $64.94 | Ordinary |
06:07:56 - 18-Jul-25 |
| Sell* | 3 | $64.95 | Ordinary |
06:07:54 - 18-Jul-25 |
| Sell* | 3 | $64.95 | Ordinary |
06:07:54 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Ordinary |
06:07:54 - 18-Jul-25 |
| Sell* | 3 | $64.99 | Ordinary |
06:07:23 - 18-Jul-25 |
| Sell* | 59 | $65.00 | Ordinary |
06:07:23 - 18-Jul-25 |
| Sell* | 146 | $65.00 | Ordinary |
06:07:23 - 18-Jul-25 |
| Sell* | 56 | $65.00 | Ordinary |
06:07:22 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Ordinary |
06:07:22 - 18-Jul-25 |
| Sell* | 114 | $65.00 | Ordinary |
06:07:22 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Ordinary |
06:07:22 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
06:07:22 - 18-Jul-25 |
| Sell* | 200 | $65.01 | Ordinary |
06:07:22 - 18-Jul-25 |
| Sell* | 2 | $65.01 | Ordinary |
06:07:22 - 18-Jul-25 |
| Sell* | 3 | $65.03 | Ordinary |
06:07:17 - 18-Jul-25 |
| Buy* | 78 | $65.03 | Ordinary |
06:06:41 - 18-Jul-25 |
| Buy* | 21 | $65.03 | Ordinary |
06:06:41 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Ordinary |
06:06:38 - 18-Jul-25 |
| Buy* | 39 | $65.03 | Ordinary |
06:06:38 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Ordinary |
06:06:37 - 18-Jul-25 |
| Buy* | 219 | $65.02 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 56 | $65.02 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Ordinary |
06:06:27 - 18-Jul-25 |
| Buy* | 5 | $65.01 | Ordinary |
06:06:26 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Ordinary |
06:05:41 - 18-Jul-25 |
| Sell* | 10 | $64.94 | Ordinary |
06:05:37 - 18-Jul-25 |
| Sell* | 18 | $64.94 | Ordinary |
06:05:37 - 18-Jul-25 |
| Sell* | 2 | $64.94 | Ordinary |
06:05:37 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Ordinary |
06:05:36 - 18-Jul-25 |
| Buy* | 10 | $64.98 | Ordinary |
06:05:28 - 18-Jul-25 |
| Buy* | 10 | $64.98 | Ordinary |
06:05:15 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Ordinary |
06:05:10 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Ordinary |
06:05:05 - 18-Jul-25 |
| Sell* | 2 | $64.95 | Ordinary |
06:05:05 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Ordinary |
06:05:04 - 18-Jul-25 |
| Sell* | 2 | $64.98 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 2 | $64.99 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 20 | $64.99 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 2 | $64.99 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 2 | $64.99 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 6 | $64.99 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 3 | $64.99 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 7 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 2 | $65.01 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 12 | $65.01 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 38 | $65.01 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 10 | $65.02 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 3 | $65.02 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 3 | $65.02 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 3 | $65.02 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 3 | $65.02 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 2 | $65.02 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 3 | $65.03 | Ordinary |
06:04:24 - 18-Jul-25 |
| Sell* | 3 | $65.03 | Ordinary |
06:04:24 - 18-Jul-25 |
| Sell* | 3 | $65.03 | Ordinary |
06:04:24 - 18-Jul-25 |
| Unknown* | 50 | $65.05 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 3 | $65.04 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 3 | $65.04 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 2 | $65.04 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Ordinary |
06:04:04 - 18-Jul-25 |
| Buy* | 2 | $65.08 | Ordinary |
06:03:58 - 18-Jul-25 |
| Buy* | 1 | $65.08 | Ordinary |
06:03:58 - 18-Jul-25 |
| Buy* | 1 | $65.07 | Ordinary |
06:03:42 - 18-Jul-25 |
| Sell* | 178 | $65.08 | Ordinary |
06:03:35 - 18-Jul-25 |
| Buy* | 5 | $65.07 | Ordinary |
06:03:01 - 18-Jul-25 |
| Buy* | 3 | $65.07 | Ordinary |
06:02:54 - 18-Jul-25 |
| Sell* | 3 | $65.07 | Ordinary |
06:02:42 - 18-Jul-25 |
| Sell* | 25 | $65.08 | Ordinary |
06:02:41 - 18-Jul-25 |
| Sell* | 110 | $65.08 | Ordinary |
06:02:41 - 18-Jul-25 |
| Sell* | 80 | $65.08 | Ordinary |
06:02:41 - 18-Jul-25 |
| Sell* | 3 | $65.07 | Ordinary |
06:02:36 - 18-Jul-25 |
| Sell* | 3 | $65.07 | Ordinary |
06:02:36 - 18-Jul-25 |
| Sell* | 3 | $65.08 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.08 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.08 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.08 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.09 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.09 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.10 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.10 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.10 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.10 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.10 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.10 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.10 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.10 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 9 | $65.10 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.11 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.11 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 3 | $65.12 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 38 | $65.12 | Ordinary |
06:02:33 - 18-Jul-25 |
| Sell* | 32 | $65.14 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 68 | $65.14 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 50 | $65.15 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 101 | $65.15 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 16 | $65.15 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 58 | $65.15 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 60 | $65.15 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 15 | $65.15 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 3 | $65.15 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 3 | $65.18 | Ordinary |
06:01:27 - 18-Jul-25 |
| Buy* | 3 | $65.18 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 2 | $65.16 | Ordinary |
06:01:13 - 18-Jul-25 |
| Buy* | 2 | $65.15 | Ordinary |
06:01:09 - 18-Jul-25 |
| Buy* | 3 | $65.15 | Ordinary |
06:01:08 - 18-Jul-25 |
| Sell* | 3 | $65.16 | Ordinary |
06:00:46 - 18-Jul-25 |
| Sell* | 19 | $65.16 | Ordinary |
06:00:35 - 18-Jul-25 |
| Sell* | 2 | $65.16 | Ordinary |
06:00:28 - 18-Jul-25 |
| Buy* | 40 | $65.17 | Ordinary |
06:00:17 - 18-Jul-25 |
| Buy* | 110 | $65.17 | Ordinary |
06:00:17 - 18-Jul-25 |
| Buy* | 100 | $65.16 | Ordinary |
06:00:17 - 18-Jul-25 |
| Buy* | 52 | $65.15 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 4 | $65.15 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 10 | $65.15 | Ordinary |
06:00:16 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 3 | $65.14 | Ordinary |
06:00:13 - 18-Jul-25 |
| Buy* | 18 | $65.15 | Ordinary |
06:00:10 - 18-Jul-25 |
| Buy* | 3 | $65.15 | Ordinary |
05:59:53 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Ordinary |
05:59:45 - 18-Jul-25 |
| Buy* | 3 | $65.15 | Ordinary |
05:59:40 - 18-Jul-25 |
| Buy* | 9 | $65.15 | Ordinary |
05:59:38 - 18-Jul-25 |
| Buy* | 12 | $65.15 | Ordinary |
05:59:25 - 18-Jul-25 |
| Buy* | 3 | $65.15 | Ordinary |
05:59:15 - 18-Jul-25 |
| Sell* | 3 | $65.13 | Ordinary |
05:58:38 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Ordinary |
05:58:35 - 18-Jul-25 |
| Buy* | 100 | $65.17 | Ordinary |
05:58:08 - 18-Jul-25 |
| Sell* | 13 | $65.14 | Ordinary |
05:58:02 - 18-Jul-25 |
| Sell* | 10 | $65.14 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 85 | $65.15 | Ordinary |
05:57:51 - 18-Jul-25 |
| Buy* | 15 | $65.15 | Ordinary |
05:57:50 - 18-Jul-25 |
| Buy* | 40 | $65.16 | Ordinary |
05:57:35 - 18-Jul-25 |
| Buy* | 10 | $65.16 | Ordinary |
05:57:35 - 18-Jul-25 |
| Sell* | 10 | $65.14 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 10 | $65.12 | Ordinary |
05:56:46 - 18-Jul-25 |
| Buy* | 30 | $65.15 | Ordinary |
05:56:29 - 18-Jul-25 |
| Buy* | 5 | $65.16 | Ordinary |
05:55:55 - 18-Jul-25 |
| Buy* | 20 | $65.16 | Ordinary |
05:55:53 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Ordinary |
05:55:34 - 18-Jul-25 |
| Buy* | 110 | $65.07 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 3 | $65.06 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 2 | $65.06 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 2 | $65.06 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 8 | $65.09 | Ordinary |
05:54:44 - 18-Jul-25 |
| Sell* | 2 | $65.09 | Ordinary |
05:54:44 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
05:54:33 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
05:54:33 - 18-Jul-25 |
| Buy* | 10 | $65.12 | Ordinary |
05:54:19 - 18-Jul-25 |
| Buy* | 1 | $65.12 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 3 | $65.10 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 3 | $65.10 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 25 | $65.10 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 23 | $65.10 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 77 | $65.10 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 31 | $65.10 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 4 | $65.10 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 14 | $65.11 | Ordinary |
05:54:03 - 18-Jul-25 |
| Sell* | 30 | $65.12 | Ordinary |
05:53:46 - 18-Jul-25 |
| Sell* | 2 | $65.12 | Ordinary |
05:53:40 - 18-Jul-25 |
| Sell* | 2 | $65.12 | Ordinary |
05:53:40 - 18-Jul-25 |
| Sell* | 3 | $65.13 | Ordinary |
05:53:39 - 18-Jul-25 |
| Sell* | 3 | $65.14 | Ordinary |
05:53:39 - 18-Jul-25 |
| Sell* | 3 | $65.15 | Ordinary |
05:53:38 - 18-Jul-25 |
| Sell* | 3 | $65.16 | Ordinary |
05:53:24 - 18-Jul-25 |
| Sell* | 3 | $65.15 | Ordinary |
05:53:23 - 18-Jul-25 |
| Sell* | 2 | $65.15 | Ordinary |
05:53:23 - 18-Jul-25 |
| Sell* | 1 | $65.16 | Ordinary |
05:53:23 - 18-Jul-25 |
| Sell* | 2 | $65.16 | Ordinary |
05:53:23 - 18-Jul-25 |
| Buy* | 10 | $65.19 | Ordinary |
05:53:10 - 18-Jul-25 |
| Buy* | 1 | $65.19 | Ordinary |
05:53:06 - 18-Jul-25 |
| Sell* | 2 | $65.17 | Ordinary |
05:53:04 - 18-Jul-25 |
| Sell* | 2 | $65.18 | Ordinary |
05:53:03 - 18-Jul-25 |
| Sell* | 3 | $65.19 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 1 | $65.22 | Ordinary |
05:52:58 - 18-Jul-25 |
| Sell* | 1 | $65.23 | Ordinary |
05:52:52 - 18-Jul-25 |
| Sell* | 1 | $65.22 | Ordinary |
05:52:46 - 18-Jul-25 |
| Sell* | 100 | $65.24 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 5 | $65.23 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 27 | $65.23 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 23 | $65.23 | Ordinary |
05:52:42 - 18-Jul-25 |
| Unknown* | 5 | $65.26 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 110 | $65.24 | Ordinary |
05:52:11 - 18-Jul-25 |
| Buy* | 11 | $65.23 | Ordinary |
05:52:08 - 18-Jul-25 |
| Buy* | 1 | $65.23 | Ordinary |
05:52:08 - 18-Jul-25 |
| Sell* | 75 | $65.20 | Ordinary |
05:51:34 - 18-Jul-25 |
| Buy* | 7 | $65.18 | Ordinary |
05:51:24 - 18-Jul-25 |
| Sell* | 5 | $65.17 | Ordinary |
05:51:10 - 18-Jul-25 |
| Buy* | 10 | $65.18 | Ordinary |
05:50:51 - 18-Jul-25 |
| Buy* | 1 | $65.18 | Ordinary |
05:50:37 - 18-Jul-25 |
| Buy* | 100 | $65.16 | Ordinary |
05:50:02 - 18-Jul-25 |
| Sell* | 1 | $65.13 | Ordinary |
05:49:58 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Ordinary |
05:49:53 - 18-Jul-25 |
| Unknown* | 4 | $65.16 | Ordinary |
05:49:52 - 18-Jul-25 |
| Sell* | 100 | $65.15 | Ordinary |
05:49:44 - 18-Jul-25 |
| Sell* | 1 | $65.15 | Ordinary |
05:49:44 - 18-Jul-25 |
| Sell* | 16 | $65.16 | Ordinary |
05:49:43 - 18-Jul-25 |
| Sell* | 1 | $65.16 | Ordinary |
05:49:43 - 18-Jul-25 |
| Sell* | 42 | $65.17 | Ordinary |
05:49:42 - 18-Jul-25 |
| Sell* | 30 | $65.21 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 30 | $65.21 | Ordinary |
05:49:19 - 18-Jul-25 |
| Sell* | 30 | $65.21 | Ordinary |
05:49:11 - 18-Jul-25 |
| Buy* | 50 | $65.22 | Ordinary |
05:49:11 - 18-Jul-25 |
| Buy* | 50 | $65.21 | Ordinary |
05:49:03 - 18-Jul-25 |
| Unknown* | 30 | $65.20 | Ordinary |
05:49:03 - 18-Jul-25 |
| Buy* | 5 | $65.22 | Ordinary |
05:48:57 - 18-Jul-25 |
| Buy* | 30 | $65.21 | Ordinary |
05:48:52 - 18-Jul-25 |
| Buy* | 5 | $65.21 | Ordinary |
05:48:49 - 18-Jul-25 |
| Sell* | 10 | $65.23 | Ordinary |
05:48:44 - 18-Jul-25 |
| Sell* | 10 | $65.22 | Ordinary |
05:48:29 - 18-Jul-25 |
| Buy* | 1 | $65.23 | Ordinary |
05:48:27 - 18-Jul-25 |
| Sell* | 82 | $65.18 | Ordinary |
05:48:09 - 18-Jul-25 |
| Sell* | 176 | $65.18 | Ordinary |
05:48:09 - 18-Jul-25 |
| Sell* | 100 | $65.18 | Ordinary |
05:48:09 - 18-Jul-25 |
| Sell* | 76 | $65.18 | Ordinary |
05:48:09 - 18-Jul-25 |
| Sell* | 69 | $65.18 | Ordinary |
05:48:09 - 18-Jul-25 |
| Sell* | 95 | $65.18 | Ordinary |
05:48:09 - 18-Jul-25 |
| Sell* | 18 | $65.18 | Ordinary |
05:48:09 - 18-Jul-25 |
| Sell* | 171 | $65.18 | Ordinary |
05:48:09 - 18-Jul-25 |
| Sell* | 189 | $65.18 | Ordinary |
05:48:09 - 18-Jul-25 |
| Buy* | 3 | $65.19 | Ordinary |
05:47:34 - 18-Jul-25 |
| Buy* | 216 | $65.18 | Ordinary |
05:47:30 - 18-Jul-25 |
| Sell* | 1 | $65.13 | Ordinary |
05:47:21 - 18-Jul-25 |
| Sell* | 1 | $65.12 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 50 | $65.11 | Ordinary |
05:47:07 - 18-Jul-25 |
| Buy* | 100 | $65.16 | Ordinary |
05:47:06 - 18-Jul-25 |
| Sell* | 80 | $65.11 | Ordinary |
05:46:55 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Ordinary |
05:46:47 - 18-Jul-25 |
| Sell* | 20 | $65.10 | Ordinary |
05:46:47 - 18-Jul-25 |
| Sell* | 200 | $65.11 | Ordinary |
05:46:47 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Ordinary |
05:46:47 - 18-Jul-25 |
| Sell* | 1 | $65.13 | Ordinary |
05:46:39 - 18-Jul-25 |
| Sell* | 5 | $65.13 | Ordinary |
05:46:22 - 18-Jul-25 |
| Sell* | 49 | $65.12 | Ordinary |
05:46:11 - 18-Jul-25 |
| Buy* | 50 | $65.13 | Ordinary |
05:46:01 - 18-Jul-25 |
| Buy* | 20 | $65.10 | Ordinary |
05:45:53 - 18-Jul-25 |
| Buy* | 8 | $65.09 | Ordinary |
05:45:53 - 18-Jul-25 |
| Buy* | 1 | $65.09 | Ordinary |
05:45:42 - 18-Jul-25 |
| Sell* | 10 | $65.08 | Ordinary |
05:45:41 - 18-Jul-25 |
| Buy* | 1 | $65.09 | Ordinary |
05:45:20 - 18-Jul-25 |
| Sell* | 54 | $65.07 | Ordinary |
05:45:07 - 18-Jul-25 |
| Sell* | 23 | $65.07 | Ordinary |
05:45:03 - 18-Jul-25 |
| Sell* | 2 | $65.07 | Ordinary |
05:44:37 - 18-Jul-25 |
| Sell* | 19 | $65.08 | Ordinary |
05:44:29 - 18-Jul-25 |
| Buy* | 200 | $65.10 | Ordinary |
05:44:24 - 18-Jul-25 |
| Sell* | 20 | $65.08 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 2 | $65.08 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 2 | $65.09 | Ordinary |
05:44:02 - 18-Jul-25 |
| Sell* | 2 | $65.09 | Ordinary |
05:44:02 - 18-Jul-25 |
| Sell* | 20 | $65.09 | Ordinary |
05:43:51 - 18-Jul-25 |
| Sell* | 2 | $65.11 | Ordinary |
05:43:38 - 18-Jul-25 |
| Sell* | 5 | $65.13 | Ordinary |
05:43:37 - 18-Jul-25 |
| Sell* | 2 | $65.13 | Ordinary |
05:43:24 - 18-Jul-25 |
| Sell* | 2 | $65.14 | Ordinary |
05:43:04 - 18-Jul-25 |
| Sell* | 258 | $65.10 | Ordinary |
05:43:03 - 18-Jul-25 |
| Sell* | 3 | $65.12 | Ordinary |
05:42:39 - 18-Jul-25 |
| Unknown* | 17 | $65.12 | Ordinary |
05:41:51 - 18-Jul-25 |
| Unknown* | 110 | $65.12 | Ordinary |
05:41:51 - 18-Jul-25 |
| Sell* | 14 | $65.08 | Ordinary |
05:40:26 - 18-Jul-25 |
| Buy* | 1 | $65.14 | Ordinary |
05:40:09 - 18-Jul-25 |
| Buy* | 110 | $65.08 | Ordinary |
05:39:28 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
05:38:50 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Ordinary |
05:38:50 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Ordinary |
05:38:50 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
05:38:50 - 18-Jul-25 |
| Sell* | 44 | $65.00 | Ordinary |
05:38:50 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
05:38:50 - 18-Jul-25 |
| Sell* | 7 | $65.00 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 3 | $65.02 | Ordinary |
05:38:32 - 18-Jul-25 |
| Sell* | 10 | $65.02 | Ordinary |
05:38:31 - 18-Jul-25 |
| Buy* | 13 | $65.00 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 127 | $65.00 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 340 | $65.00 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 115 | $65.00 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 205 | $65.00 | Ordinary |
05:38:00 - 18-Jul-25 |
| Sell* | 60 | $64.97 | Ordinary |
05:37:57 - 18-Jul-25 |
| Sell* | 15 | $64.96 | Ordinary |
05:37:46 - 18-Jul-25 |
| Sell* | 1 | $64.88 | Ordinary |
05:36:25 - 18-Jul-25 |
| Buy* | 3 | $64.91 | Ordinary |
05:36:20 - 18-Jul-25 |
| Sell* | 5 | $64.90 | Ordinary |
05:36:20 - 18-Jul-25 |
| Sell* | 115 | $64.90 | Ordinary |
05:36:20 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
05:36:20 - 18-Jul-25 |
| Sell* | 2 | $64.90 | Ordinary |
05:36:20 - 18-Jul-25 |
| Sell* | 2 | $64.91 | Ordinary |
05:36:18 - 18-Jul-25 |
| Sell* | 10 | $64.91 | Ordinary |
05:36:18 - 18-Jul-25 |
| Sell* | 10 | $64.91 | Ordinary |
05:36:18 - 18-Jul-25 |
| Sell* | 2 | $64.91 | Ordinary |
05:36:18 - 18-Jul-25 |
| Sell* | 10 | $64.92 | Ordinary |
05:35:53 - 18-Jul-25 |
| Sell* | 100 | $64.95 | Ordinary |
05:35:16 - 18-Jul-25 |
| Sell* | 5 | $64.96 | Ordinary |
05:35:01 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Ordinary |
05:35:00 - 18-Jul-25 |
| Buy* | 200 | $64.96 | Ordinary |
05:33:55 - 18-Jul-25 |
| Buy* | 5 | $64.96 | Ordinary |
05:33:48 - 18-Jul-25 |
| Unknown* | 1 | $64.94 | Ordinary |
05:33:41 - 18-Jul-25 |
| Sell* | 100 | $64.92 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 200 | $64.91 | Ordinary |
05:32:08 - 18-Jul-25 |
| Sell* | 200 | $64.91 | Ordinary |
05:32:08 - 18-Jul-25 |
| Sell* | 11 | $64.92 | Ordinary |
05:30:47 - 18-Jul-25 |
| Sell* | 42 | $64.92 | Ordinary |
05:30:08 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Ordinary |
05:30:08 - 18-Jul-25 |
| Buy* | 80 | $64.93 | Ordinary |
05:30:08 - 18-Jul-25 |
| Sell* | 1 | $64.86 | Ordinary |
05:29:47 - 18-Jul-25 |
| Buy* | 5 | $64.89 | Ordinary |
05:29:19 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Ordinary |
05:28:59 - 18-Jul-25 |
| Buy* | 5 | $64.89 | Ordinary |
05:28:45 - 18-Jul-25 |
| Unknown* | 1 | $64.89 | Ordinary |
05:26:59 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 110 | $64.92 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 9 | $64.90 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 5 | $64.85 | Ordinary |
05:26:17 - 18-Jul-25 |
| Buy* | 20 | $64.85 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 90 | $64.85 | Ordinary |
05:26:01 - 18-Jul-25 |
| Buy* | 110 | $64.85 | Ordinary |
05:26:01 - 18-Jul-25 |
| Sell* | 8 | $64.76 | Ordinary |
05:25:55 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 3 | $64.77 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 1 | $64.78 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 10 | $64.79 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 1 | $64.79 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 1 | $64.79 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 5 | $64.80 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 5 | $64.80 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Ordinary |
05:25:50 - 18-Jul-25 |
| Sell* | 3 | $64.89 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 5 | $64.90 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 10 | $64.91 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 30 | $64.92 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 10 | $64.92 | Ordinary |
05:25:48 - 18-Jul-25 |
| Buy* | 21 | $64.95 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 3 | $64.94 | Ordinary |
05:25:32 - 18-Jul-25 |
| Sell* | 3 | $64.94 | Ordinary |
05:25:32 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Ordinary |
05:25:00 - 18-Jul-25 |
| Sell* | 99 | $64.93 | Ordinary |
05:24:17 - 18-Jul-25 |
| Buy* | 1 | $64.96 | Ordinary |
05:24:00 - 18-Jul-25 |
| Sell* | 10 | $64.94 | Ordinary |
05:23:39 - 18-Jul-25 |
| Buy* | 1 | $64.98 | Ordinary |
05:23:38 - 18-Jul-25 |
| Sell* | 8 | $64.96 | Ordinary |
05:22:49 - 18-Jul-25 |
| Sell* | 40 | $65.00 | Ordinary |
05:22:38 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Ordinary |
05:22:18 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Ordinary |
05:21:53 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Ordinary |
05:21:53 - 18-Jul-25 |
| Sell* | 10 | $64.99 | Ordinary |
05:21:52 - 18-Jul-25 |
| Sell* | 5 | $64.99 | Ordinary |
05:21:52 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
05:21:05 - 18-Jul-25 |
| Buy* | 11 | $65.00 | Ordinary |
05:20:21 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 10 | $64.99 | Ordinary |
05:20:09 - 18-Jul-25 |
| Buy* | 181 | $64.96 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 17 | $64.96 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 70 | $64.94 | Ordinary |
05:19:17 - 18-Jul-25 |
| Buy* | 3 | $64.94 | Ordinary |
05:19:12 - 18-Jul-25 |
| Buy* | 2 | $64.94 | Ordinary |
05:19:01 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Ordinary |
05:18:39 - 18-Jul-25 |
| Buy* | 1 | $64.92 | Ordinary |
05:18:02 - 18-Jul-25 |
| Buy* | 50 | $64.90 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Ordinary |
05:16:58 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Ordinary |
05:16:58 - 18-Jul-25 |
| Sell* | 1 | $64.81 | Ordinary |
05:16:58 - 18-Jul-25 |
| Sell* | 1 | $64.81 | Ordinary |
05:16:58 - 18-Jul-25 |
| Sell* | 3 | $64.81 | Ordinary |
05:16:58 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 10 | $64.82 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 10 | $64.82 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 2 | $64.82 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 3 | $64.82 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 40 | $64.82 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 14 | $64.85 | Ordinary |
05:16:53 - 18-Jul-25 |
| Sell* | 3 | $64.86 | Ordinary |
05:16:52 - 18-Jul-25 |
| Sell* | 1 | $64.88 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 2 | $64.90 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 5 | $64.91 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 50 | $64.93 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 3 | $64.95 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 5 | $64.95 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 2 | $64.96 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 5 | $64.96 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 3 | $64.96 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 2 | $64.97 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 5 | $64.99 | Ordinary |
05:16:38 - 18-Jul-25 |
| Sell* | 5 | $64.99 | Ordinary |
05:16:12 - 18-Jul-25 |
| Buy* | 7 | $65.01 | Ordinary |
05:16:08 - 18-Jul-25 |
| Sell* | 5 | $64.99 | Ordinary |
05:16:04 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
05:16:04 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 5 | $65.03 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 5 | $65.06 | Ordinary |
05:15:32 - 18-Jul-25 |
| Buy* | 1 | $65.11 | Ordinary |
05:15:27 - 18-Jul-25 |
| Buy* | 27 | $65.10 | Ordinary |
05:15:23 - 18-Jul-25 |
| Buy* | 1 | $65.10 | Ordinary |
05:15:21 - 18-Jul-25 |
| Sell* | 7 | $65.07 | Ordinary |
05:15:15 - 18-Jul-25 |
| Buy* | 11 | $65.12 | Ordinary |
05:14:57 - 18-Jul-25 |
| Buy* | 1 | $65.12 | Ordinary |
05:14:56 - 18-Jul-25 |
| Buy* | 1 | $65.12 | Ordinary |
05:14:53 - 18-Jul-25 |
| Buy* | 1 | $65.12 | Ordinary |
05:14:52 - 18-Jul-25 |
| Sell* | 2 | $65.10 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 5 | $65.11 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 5 | $65.11 | Ordinary |
05:14:22 - 18-Jul-25 |
| Buy* | 50 | $65.11 | Ordinary |
05:14:17 - 18-Jul-25 |
| Sell* | 5 | $65.10 | Ordinary |
05:14:06 - 18-Jul-25 |
| Buy* | 5 | $65.17 | Ordinary |
05:13:51 - 18-Jul-25 |
| Buy* | 1 | $65.14 | Ordinary |
05:13:42 - 18-Jul-25 |
| Buy* | 21 | $65.10 | Ordinary |
05:13:08 - 18-Jul-25 |
| Buy* | 39 | $65.10 | Ordinary |
05:13:08 - 18-Jul-25 |
| Buy* | 50 | $65.04 | Ordinary |
05:12:35 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Ordinary |
05:12:16 - 18-Jul-25 |
| Sell* | 10 | $65.02 | Ordinary |
05:12:09 - 18-Jul-25 |
| Buy* | 3 | $65.05 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 5 | $65.04 | Ordinary |
05:11:59 - 18-Jul-25 |
| Sell* | 2 | $65.02 | Ordinary |
05:11:59 - 18-Jul-25 |
| Sell* | 5 | $65.02 | Ordinary |
05:11:59 - 18-Jul-25 |
| Buy* | 12 | $65.04 | Ordinary |
05:10:57 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Ordinary |
05:10:49 - 18-Jul-25 |
| Buy* | 1 | $65.04 | Ordinary |
05:10:47 - 18-Jul-25 |
| Buy* | 1 | $65.04 | Ordinary |
05:10:47 - 18-Jul-25 |
| Buy* | 420 | $65.00 | Ordinary |
05:10:40 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Ordinary |
05:10:40 - 18-Jul-25 |
| Buy* | 73 | $64.97 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 75 | $64.97 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 50 | $64.97 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 110 | $64.97 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 20 | $64.91 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 1 | $64.90 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Ordinary |
05:08:19 - 18-Jul-25 |
| Buy* | 1 | $64.90 | Ordinary |
05:08:05 - 18-Jul-25 |
| Buy* | 6 | $64.91 | Ordinary |
05:08:01 - 18-Jul-25 |
| Buy* | 4 | $64.91 | Ordinary |
05:07:56 - 18-Jul-25 |
| Buy* | 1 | $64.91 | Ordinary |
05:07:56 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Ordinary |
05:07:37 - 18-Jul-25 |
| Sell* | 10 | $64.82 | Ordinary |
05:07:34 - 18-Jul-25 |
| Buy* | 20 | $64.88 | Ordinary |
05:07:25 - 18-Jul-25 |
| Buy* | 11 | $64.88 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 250 | $64.88 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 15 | $64.88 | Ordinary |
05:06:47 - 18-Jul-25 |
| Buy* | 100 | $64.80 | Ordinary |
05:06:23 - 18-Jul-25 |
| Buy* | 30 | $64.82 | Ordinary |
05:05:54 - 18-Jul-25 |
| Sell* | 100 | $64.76 | Ordinary |
05:05:37 - 18-Jul-25 |
| Sell* | 56 | $64.74 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 200 | $64.74 | Ordinary |
05:05:32 - 18-Jul-25 |
| Unknown* | 50 | $64.70 | Ordinary |
05:04:42 - 18-Jul-25 |
| Buy* | 2 | $64.70 | Ordinary |
05:04:40 - 18-Jul-25 |
| Sell* | 10 | $64.69 | Ordinary |
05:04:34 - 18-Jul-25 |
| Sell* | 5 | $64.70 | Ordinary |
05:04:34 - 18-Jul-25 |
| Sell* | 3 | $64.71 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 10 | $64.72 | Ordinary |
05:04:28 - 18-Jul-25 |
| Sell* | 3 | $64.73 | Ordinary |
05:04:28 - 18-Jul-25 |
| Sell* | 8 | $64.74 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 9 | $64.74 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 8 | $64.74 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 9 | $64.74 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 1 | $64.74 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 2 | $64.75 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 3 | $64.75 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 24 | $64.75 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 26 | $64.75 | Ordinary |
05:04:25 - 18-Jul-25 |
| Buy* | 6 | $64.79 | Ordinary |
05:04:19 - 18-Jul-25 |
| Sell* | 415 | $64.77 | Ordinary |
05:04:11 - 18-Jul-25 |
| Sell* | 7 | $64.77 | Ordinary |
05:04:11 - 18-Jul-25 |
| Sell* | 18 | $64.77 | Ordinary |
05:04:11 - 18-Jul-25 |
| Buy* | 10 | $64.81 | Ordinary |
05:03:26 - 18-Jul-25 |
| Sell* | 3 | $64.81 | Ordinary |
05:03:21 - 18-Jul-25 |
| Buy* | 2 | $64.79 | Ordinary |
05:02:50 - 18-Jul-25 |
| Sell* | 5 | $64.77 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 61 | $64.81 | Ordinary |
05:02:25 - 18-Jul-25 |
| Buy* | 21 | $64.81 | Ordinary |
05:02:25 - 18-Jul-25 |
| Buy* | 58 | $64.81 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 20 | $64.82 | Ordinary |
05:02:09 - 18-Jul-25 |
| Buy* | 110 | $64.81 | Ordinary |
05:01:55 - 18-Jul-25 |
| Sell* | 4 | $64.80 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 50 | $64.80 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 25 | $64.80 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 5 | $64.80 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 4 | $64.80 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 35 | $64.83 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 1 | $64.81 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 4 | $64.81 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 90 | $64.84 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 110 | $64.84 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 110 | $64.83 | Ordinary |
05:01:41 - 18-Jul-25 |
| Buy* | 14 | $64.88 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 90 | $64.87 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 110 | $64.87 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 1 | $64.88 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 10 | $64.85 | Ordinary |
05:01:17 - 18-Jul-25 |
| Sell* | 8 | $64.83 | Ordinary |
05:01:00 - 18-Jul-25 |
| Sell* | 50 | $64.84 | Ordinary |
05:01:00 - 18-Jul-25 |
| Sell* | 5 | $64.85 | Ordinary |
05:00:56 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Ordinary |
05:00:42 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Ordinary |
05:00:42 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Ordinary |
05:00:42 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Ordinary |
05:00:42 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Ordinary |
05:00:42 - 18-Jul-25 |
| Buy* | 3 | $64.86 | Ordinary |
05:00:39 - 18-Jul-25 |
| Sell* | 3 | $64.84 | Ordinary |
05:00:38 - 18-Jul-25 |
| Sell* | 54 | $64.85 | Ordinary |
05:00:36 - 18-Jul-25 |
| Sell* | 18 | $64.85 | Ordinary |
05:00:36 - 18-Jul-25 |
| Sell* | 3 | $64.86 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 2 | $64.86 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 1 | $64.86 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 2 | $64.87 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 6 | $64.89 | Ordinary |
05:00:07 - 18-Jul-25 |
| Buy* | 14 | $64.89 | Ordinary |
05:00:07 - 18-Jul-25 |
| Buy* | 1 | $64.89 | Ordinary |
04:59:49 - 18-Jul-25 |
| Buy* | 10 | $64.89 | Ordinary |
04:59:29 - 18-Jul-25 |
| Sell* | 28 | $64.85 | Ordinary |
04:59:25 - 18-Jul-25 |
| Sell* | 2 | $64.86 | Ordinary |
04:59:25 - 18-Jul-25 |
| Sell* | 1 | $64.86 | Ordinary |
04:59:25 - 18-Jul-25 |
| Sell* | 2 | $64.87 | Ordinary |
04:59:25 - 18-Jul-25 |
| Buy* | 100 | $64.89 | Ordinary |
04:59:25 - 18-Jul-25 |
| Buy* | 200 | $64.89 | Ordinary |
04:59:25 - 18-Jul-25 |
| Sell* | 2 | $64.87 | Ordinary |
04:59:24 - 18-Jul-25 |
| Buy* | 10 | $64.90 | Ordinary |
04:59:15 - 18-Jul-25 |
| Buy* | 100 | $64.90 | Ordinary |
04:59:14 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Ordinary |
04:58:27 - 18-Jul-25 |
| Sell* | 20 | $64.86 | Ordinary |
04:58:27 - 18-Jul-25 |
| Buy* | 10 | $64.90 | Ordinary |
04:58:06 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Ordinary |
04:58:00 - 18-Jul-25 |
| Buy* | 1 | $64.88 | Ordinary |
04:57:19 - 18-Jul-25 |
| Sell* | 84 | $64.84 | Ordinary |
04:57:08 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Ordinary |
04:57:02 - 18-Jul-25 |
| Buy* | 4 | $64.75 | Ordinary |
04:56:20 - 18-Jul-25 |
| Sell* | 1 | $64.79 | Ordinary |
04:56:01 - 18-Jul-25 |
| Sell* | 32 | $64.79 | Ordinary |
04:56:01 - 18-Jul-25 |
| Sell* | 68 | $64.79 | Ordinary |
04:56:01 - 18-Jul-25 |
| Sell* | 50 | $64.82 | Ordinary |
04:55:59 - 18-Jul-25 |
| Sell* | 3 | $64.82 | Ordinary |
04:55:55 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Ordinary |
04:55:54 - 18-Jul-25 |
| Sell* | 50 | $64.83 | Ordinary |
04:55:36 - 18-Jul-25 |
| Sell* | 3 | $64.86 | Ordinary |
04:55:36 - 18-Jul-25 |
| Sell* | 3 | $64.86 | Ordinary |
04:55:36 - 18-Jul-25 |
| Buy* | 1 | $64.89 | Ordinary |
04:55:30 - 18-Jul-25 |
| Buy* | 30 | $64.91 | Ordinary |
04:55:26 - 18-Jul-25 |
| Sell* | 1 | $64.88 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 2 | $64.90 | Ordinary |
04:55:21 - 18-Jul-25 |
| Buy* | 2 | $64.94 | Ordinary |
04:55:19 - 18-Jul-25 |
| Buy* | 15 | $64.95 | Ordinary |
04:55:03 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Ordinary |
04:54:56 - 18-Jul-25 |
| Sell* | 2 | $64.92 | Ordinary |
04:54:38 - 18-Jul-25 |
| Sell* | 30 | $64.86 | Ordinary |
04:54:27 - 18-Jul-25 |
| Buy* | 10 | $64.90 | Ordinary |
04:54:17 - 18-Jul-25 |
| Buy* | 5 | $64.89 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 176 | $64.80 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 6 | $64.80 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 12 | $64.80 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 10 | $64.79 | Ordinary |
04:53:49 - 18-Jul-25 |
| Buy* | 1 | $64.78 | Ordinary |
04:53:17 - 18-Jul-25 |
| Sell* | 20 | $64.75 | Ordinary |
04:53:14 - 18-Jul-25 |
| Buy* | 83 | $64.80 | Ordinary |
04:53:10 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Ordinary |
04:53:03 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Ordinary |
04:53:03 - 18-Jul-25 |
| Sell* | 5 | $64.77 | Ordinary |
04:53:00 - 18-Jul-25 |
| Sell* | 2 | $64.74 | Ordinary |
04:52:40 - 18-Jul-25 |
| Buy* | 1 | $64.78 | Ordinary |
04:52:36 - 18-Jul-25 |
| Sell* | 10 | $64.75 | Ordinary |
04:52:07 - 18-Jul-25 |
| Sell* | 70 | $64.73 | Ordinary |
04:52:03 - 18-Jul-25 |
| Sell* | 80 | $64.73 | Ordinary |
04:52:03 - 18-Jul-25 |
| Buy* | 70 | $64.75 | Ordinary |
04:51:54 - 18-Jul-25 |
| Buy* | 1 | $64.72 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 30 | $64.71 | Ordinary |
04:51:53 - 18-Jul-25 |
| Sell* | 12 | $64.69 | Ordinary |
04:51:40 - 18-Jul-25 |
| Sell* | 3 | $64.69 | Ordinary |
04:51:33 - 18-Jul-25 |
| Buy* | 50 | $64.70 | Ordinary |
04:51:16 - 18-Jul-25 |
| Sell* | 5 | $64.67 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 10 | $64.71 | Ordinary |
04:50:42 - 18-Jul-25 |
| Buy* | 31 | $64.71 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 50 | $64.71 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 100 | $64.71 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 200 | $64.70 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 100 | $64.71 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 80 | $64.71 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 100 | $64.69 | Ordinary |
04:50:41 - 18-Jul-25 |
| Buy* | 30 | $64.69 | Ordinary |
04:50:41 - 18-Jul-25 |
| Sell* | 5 | $64.69 | Ordinary |
04:50:20 - 18-Jul-25 |
| Sell* | 17 | $64.69 | Ordinary |
04:50:20 - 18-Jul-25 |
| Sell* | 14 | $64.69 | Ordinary |
04:50:20 - 18-Jul-25 |
| Sell* | 3 | $64.69 | Ordinary |
04:50:20 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 50 | $64.71 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 12 | $64.72 | Ordinary |
04:50:07 - 18-Jul-25 |
| Sell* | 5 | $64.72 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 2 | $64.69 | Ordinary |
04:49:41 - 18-Jul-25 |
| Unknown* | 12 | $64.68 | Ordinary |
04:49:29 - 18-Jul-25 |
| Sell* | 10 | $64.67 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 41 | $64.68 | Ordinary |
04:48:49 - 18-Jul-25 |
| Buy* | 100 | $64.72 | Ordinary |
04:48:42 - 18-Jul-25 |
| Buy* | 50 | $64.68 | Ordinary |
04:48:22 - 18-Jul-25 |
| Buy* | 4 | $64.68 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 27 | $64.65 | Ordinary |
04:48:14 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Ordinary |
04:48:14 - 18-Jul-25 |
| Sell* | 20 | $64.66 | Ordinary |
04:48:13 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Ordinary |
04:48:13 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Ordinary |
04:48:13 - 18-Jul-25 |
| Buy* | 25 | $64.70 | Ordinary |
04:48:11 - 18-Jul-25 |
| Buy* | 20 | $64.69 | Ordinary |
04:48:06 - 18-Jul-25 |
| Buy* | 25 | $64.70 | Ordinary |
04:47:57 - 18-Jul-25 |
| Buy* | 56 | $64.70 | Ordinary |
04:47:54 - 18-Jul-25 |
| Buy* | 1 | $64.69 | Ordinary |
04:47:51 - 18-Jul-25 |
| Sell* | 10 | $64.69 | Ordinary |
04:47:42 - 18-Jul-25 |
| Unknown* | 2 | $64.72 | Ordinary |
04:47:42 - 18-Jul-25 |
| Buy* | 3 | $64.69 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 3 | $64.69 | Ordinary |
04:47:25 - 18-Jul-25 |
| Sell* | 20 | $64.68 | Ordinary |
04:47:09 - 18-Jul-25 |
| Sell* | 50 | $64.68 | Ordinary |
04:46:58 - 18-Jul-25 |
| Sell* | 1 | $64.68 | Ordinary |
04:46:58 - 18-Jul-25 |
| Sell* | 20 | $64.68 | Ordinary |
04:46:45 - 18-Jul-25 |
| Sell* | 20 | $64.69 | Ordinary |
04:46:33 - 18-Jul-25 |
| Sell* | 2 | $64.69 | Ordinary |
04:46:33 - 18-Jul-25 |
| Sell* | 20 | $64.67 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 37 | $64.70 | Ordinary |
04:46:08 - 18-Jul-25 |
| Sell* | 110 | $64.70 | Ordinary |
04:46:08 - 18-Jul-25 |
| Buy* | 250 | $64.73 | Ordinary |
04:46:08 - 18-Jul-25 |
| Buy* | 112 | $64.75 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 70 | $64.68 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 200 | $64.68 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 80 | $64.69 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 110 | $64.69 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 110 | $64.70 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 110 | $64.70 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 110 | $64.71 | Ordinary |
04:46:05 - 18-Jul-25 |
| Unknown* | 110 | $64.72 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 20 | $64.69 | Ordinary |
04:46:00 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Ordinary |
04:45:56 - 18-Jul-25 |
| Sell* | 1 | $64.68 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 90 | $64.69 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 110 | $64.69 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 33 | $64.76 | Ordinary |
04:45:36 - 18-Jul-25 |
| Buy* | 1 | $64.65 | Ordinary |
04:45:15 - 18-Jul-25 |
| Buy* | 62 | $64.64 | Ordinary |
04:45:11 - 18-Jul-25 |
| Buy* | 20 | $64.65 | Ordinary |
04:45:05 - 18-Jul-25 |
| Sell* | 1 | $64.64 | Ordinary |
04:45:03 - 18-Jul-25 |
| Sell* | 1 | $64.64 | Ordinary |
04:45:03 - 18-Jul-25 |
| Unknown* | 50 | $64.68 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 21 | $64.64 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 10 | $64.65 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 99 | $64.64 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 1 | $64.62 | Ordinary |
04:43:51 - 18-Jul-25 |
| Unknown* | 5 | $64.61 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 9 | $64.61 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 6 | $64.61 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 1 | $64.61 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 2 | $64.62 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 10 | $64.63 | Ordinary |
04:43:46 - 18-Jul-25 |
| Sell* | 10 | $64.63 | Ordinary |
04:43:46 - 18-Jul-25 |
| Buy* | 41 | $64.65 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 4 | $64.69 | Ordinary |
04:43:21 - 18-Jul-25 |
| Sell* | 9 | $64.69 | Ordinary |
04:43:17 - 18-Jul-25 |
| Sell* | 100 | $64.70 | Ordinary |
04:43:17 - 18-Jul-25 |
| Sell* | 16 | $64.68 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 10 | $64.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 54 | $64.74 | Ordinary |
04:42:58 - 18-Jul-25 |
| Buy* | 19 | $64.71 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 6 | $64.69 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 90 | $64.64 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 110 | $64.64 | Ordinary |
04:42:43 - 18-Jul-25 |
| Sell* | 1 | $64.61 | Ordinary |
04:42:39 - 18-Jul-25 |
| Sell* | 1 | $64.62 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $64.62 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $64.62 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 2 | $64.63 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 110 | $64.64 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 2 | $64.64 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $64.64 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 1 | $64.64 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 47 | $64.65 | Ordinary |
04:42:25 - 18-Jul-25 |
| Sell* | 58 | $64.65 | Ordinary |
04:42:25 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Ordinary |
04:42:25 - 18-Jul-25 |
| Buy* | 1 | $64.70 | Ordinary |
04:42:04 - 18-Jul-25 |
| Buy* | 37 | $64.69 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 7 | $64.69 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 14 | $64.68 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 110 | $64.67 | Ordinary |
04:41:58 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 10 | $64.66 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 2 | $64.66 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 3 | $64.66 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 2 | $64.67 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $64.68 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Ordinary |
04:41:40 - 18-Jul-25 |
| Sell* | 200 | $64.71 | Ordinary |
04:41:40 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Ordinary |
04:41:40 - 18-Jul-25 |
| Buy* | 76 | $64.71 | Ordinary |
04:41:31 - 18-Jul-25 |
| Sell* | 95 | $64.68 | Ordinary |
04:41:30 - 18-Jul-25 |
| Sell* | 5 | $64.70 | Ordinary |
04:41:30 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Ordinary |
04:41:26 - 18-Jul-25 |
| Sell* | 10 | $64.69 | Ordinary |
04:41:23 - 18-Jul-25 |
| Sell* | 2 | $64.69 | Ordinary |
04:41:22 - 18-Jul-25 |
| Sell* | 2 | $64.70 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 2 | $64.70 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 2 | $64.70 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 50 | $64.70 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 2 | $64.70 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 2 | $64.70 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 20 | $64.70 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 20 | $64.70 | Ordinary |
04:41:20 - 18-Jul-25 |
| Sell* | 10 | $64.71 | Ordinary |
04:41:17 - 18-Jul-25 |
| Sell* | 2 | $64.71 | Ordinary |
04:41:17 - 18-Jul-25 |
| Sell* | 2 | $64.71 | Ordinary |
04:41:17 - 18-Jul-25 |
| Sell* | 2 | $64.71 | Ordinary |
04:41:17 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Ordinary |
04:41:13 - 18-Jul-25 |
| Sell* | 2 | $64.72 | Ordinary |
04:41:13 - 18-Jul-25 |
| Sell* | 10 | $64.72 | Ordinary |
04:41:13 - 18-Jul-25 |
| Sell* | 150 | $64.73 | Ordinary |
04:41:04 - 18-Jul-25 |
| Sell* | 1 | $64.73 | Ordinary |
04:41:04 - 18-Jul-25 |
| Sell* | 30 | $64.73 | Ordinary |
04:41:04 - 18-Jul-25 |
| Sell* | 50 | $64.73 | Ordinary |
04:41:04 - 18-Jul-25 |
| Buy* | 1 | $64.75 | Ordinary |
04:41:01 - 18-Jul-25 |
| Sell* | 90 | $64.74 | Ordinary |
04:41:00 - 18-Jul-25 |
| Sell* | 110 | $64.74 | Ordinary |
04:41:00 - 18-Jul-25 |
| Sell* | 100 | $64.73 | Ordinary |
04:41:00 - 18-Jul-25 |
| Sell* | 1 | $64.74 | Ordinary |
04:40:57 - 18-Jul-25 |
| Sell* | 10 | $64.74 | Ordinary |
04:40:57 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Ordinary |
04:40:57 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 2 | $64.78 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 50 | $64.78 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 2 | $64.75 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 2 | $64.75 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 2 | $64.75 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 9 | $64.75 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 2 | $64.75 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 89 | $64.75 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 3 | $64.75 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 8 | $64.75 | Ordinary |
04:40:31 - 18-Jul-25 |
| Buy* | 1 | $64.78 | Ordinary |
04:40:28 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Ordinary |
04:39:58 - 18-Jul-25 |
| Buy* | 10 | $64.82 | Ordinary |
04:39:56 - 18-Jul-25 |
| Sell* | 2 | $64.79 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 50 | $64.80 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 2 | $64.80 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 2 | $64.80 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 2 | $64.80 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 2 | $64.81 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Ordinary |
04:39:48 - 18-Jul-25 |
| Sell* | 15 | $64.85 | Ordinary |
04:39:48 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Ordinary |
04:39:48 - 18-Jul-25 |
| Sell* | 2 | $64.85 | Ordinary |
04:39:48 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Ordinary |
04:39:48 - 18-Jul-25 |
| Sell* | 10 | $64.88 | Ordinary |
04:39:28 - 18-Jul-25 |
| Sell* | 25 | $64.86 | Ordinary |
04:39:24 - 18-Jul-25 |
| Sell* | 2 | $64.89 | Ordinary |
04:39:15 - 18-Jul-25 |
| Sell* | 2 | $64.88 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 2 | $64.89 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 10 | $64.89 | Ordinary |
04:39:13 - 18-Jul-25 |
| Buy* | 10 | $64.97 | Ordinary |
04:39:03 - 18-Jul-25 |
| Sell* | 100 | $64.94 | Ordinary |
04:38:56 - 18-Jul-25 |
| Sell* | 10 | $64.94 | Ordinary |
04:38:56 - 18-Jul-25 |
| Sell* | 8 | $64.98 | Ordinary |
04:38:30 - 18-Jul-25 |
| Buy* | 13 | $64.92 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 90 | $64.90 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 29 | $64.90 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 110 | $64.90 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 171 | $64.90 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 2 | $64.86 | Ordinary |
04:38:00 - 18-Jul-25 |
| Sell* | 2 | $64.86 | Ordinary |
04:38:00 - 18-Jul-25 |
| Sell* | 99 | $64.87 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Ordinary |
04:37:58 - 18-Jul-25 |
| Buy* | 8 | $64.91 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 6 | $64.90 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 3 | $64.91 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 35 | $64.90 | Ordinary |
04:37:48 - 18-Jul-25 |
| Buy* | 2 | $64.92 | Ordinary |
04:37:41 - 18-Jul-25 |
| Sell* | 2 | $64.88 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 10 | $64.92 | Ordinary |
04:37:33 - 18-Jul-25 |
| Sell* | 12 | $64.90 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 1 | $64.89 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
04:37:30 - 18-Jul-25 |
| Sell* | 10 | $64.91 | Ordinary |
04:37:29 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Ordinary |
04:37:26 - 18-Jul-25 |
| Sell* | 10 | $64.91 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 1 | $64.95 | Ordinary |
04:37:15 - 18-Jul-25 |
| Sell* | 2 | $64.91 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 1 | $64.91 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 5 | $64.92 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 6 | $64.93 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 2 | $64.94 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 2 | $64.94 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 50 | $64.94 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 2 | $64.94 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 2 | $64.94 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 4 | $65.00 | Ordinary |
04:37:00 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:37:00 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Ordinary |
04:37:00 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Ordinary |
04:37:00 - 18-Jul-25 |
| Sell* | 10 | $65.01 | Ordinary |
04:37:00 - 18-Jul-25 |
| Buy* | 50 | $65.05 | Ordinary |
04:36:45 - 18-Jul-25 |
| Buy* | 60 | $65.04 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 40 | $65.03 | Ordinary |
04:36:36 - 18-Jul-25 |
| Buy* | 200 | $65.04 | Ordinary |
04:36:29 - 18-Jul-25 |
| Buy* | 250 | $65.01 | Ordinary |
04:36:23 - 18-Jul-25 |
| Buy* | 54 | $65.01 | Ordinary |
04:36:23 - 18-Jul-25 |
| Buy* | 250 | $65.01 | Ordinary |
04:36:23 - 18-Jul-25 |
| Buy* | 46 | $65.01 | Ordinary |
04:36:21 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:36:20 - 18-Jul-25 |
| Sell* | 2 | $64.97 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 4 | $64.98 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 4 | $64.98 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 50 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 11 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 30 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 7 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 77 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 73 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 50 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1,000 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 50 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 2 | $65.01 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 2 | $65.01 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Ordinary |
04:36:11 - 18-Jul-25 |
| Sell* | 8 | $65.04 | Ordinary |
04:36:08 - 18-Jul-25 |
| Buy* | 17 | $65.07 | Ordinary |
04:36:05 - 18-Jul-25 |
| Buy* | 4 | $65.07 | Ordinary |
04:36:05 - 18-Jul-25 |
| Buy* | 22 | $65.07 | Ordinary |
04:36:05 - 18-Jul-25 |
| Sell* | 38 | $65.05 | Ordinary |
04:35:57 - 18-Jul-25 |
| Sell* | 2 | $65.05 | Ordinary |
04:35:57 - 18-Jul-25 |
| Sell* | 110 | $65.05 | Ordinary |
04:35:57 - 18-Jul-25 |
| Sell* | 10 | $65.05 | Ordinary |
04:35:57 - 18-Jul-25 |
| Sell* | 100 | $65.05 | Ordinary |
04:35:57 - 18-Jul-25 |
| Buy* | 3 | $65.07 | Ordinary |
04:35:53 - 18-Jul-25 |
| Buy* | 54 | $65.07 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 2 | $65.08 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 3 | $65.07 | Ordinary |
04:35:35 - 18-Jul-25 |
| Buy* | 30 | $65.08 | Ordinary |
04:35:34 - 18-Jul-25 |
| Buy* | 30 | $65.08 | Ordinary |
04:35:12 - 18-Jul-25 |
| Buy* | 50 | $65.09 | Ordinary |
04:34:54 - 18-Jul-25 |
| Buy* | 25 | $65.04 | Ordinary |
04:34:41 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Ordinary |
04:34:33 - 18-Jul-25 |
| Sell* | 2 | $65.04 | Ordinary |
04:34:31 - 18-Jul-25 |
| Sell* | 2 | $65.05 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 2 | $65.05 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 2 | $65.06 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 2 | $65.06 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 2 | $65.06 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 2 | $65.06 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 2 | $65.08 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 3 | $65.08 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 42 | $65.10 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 2 | $65.10 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 2 | $65.10 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 10 | $65.11 | Ordinary |
04:34:04 - 18-Jul-25 |
| Buy* | 20 | $65.16 | Ordinary |
04:33:53 - 18-Jul-25 |
| Buy* | 2 | $65.17 | Ordinary |
04:33:27 - 18-Jul-25 |
| Sell* | 10 | $65.11 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 54 | $65.14 | Ordinary |
04:33:24 - 18-Jul-25 |
| Sell* | 100 | $65.14 | Ordinary |
04:33:24 - 18-Jul-25 |
| Buy* | 5 | $65.18 | Ordinary |
04:33:22 - 18-Jul-25 |
| Sell* | 100 | $65.15 | Ordinary |
04:33:09 - 18-Jul-25 |
| Sell* | 20 | $65.16 | Ordinary |
04:32:46 - 18-Jul-25 |
| Unknown* | 50 | $65.15 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 35 | $65.12 | Ordinary |
04:32:15 - 18-Jul-25 |
| Buy* | 50 | $65.19 | Ordinary |
04:32:04 - 18-Jul-25 |
| Buy* | 50 | $65.18 | Ordinary |
04:32:04 - 18-Jul-25 |
| Sell* | 100 | $65.16 | Ordinary |
04:32:01 - 18-Jul-25 |
| Sell* | 100 | $65.17 | Ordinary |
04:32:01 - 18-Jul-25 |
| Sell* | 110 | $65.17 | Ordinary |
04:31:42 - 18-Jul-25 |
| Sell* | 100 | $65.17 | Ordinary |
04:31:42 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Ordinary |
04:31:42 - 18-Jul-25 |
| Sell* | 200 | $65.18 | Ordinary |
04:31:42 - 18-Jul-25 |
| Sell* | 100 | $65.18 | Ordinary |
04:31:42 - 18-Jul-25 |
| Sell* | 200 | $65.12 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 200 | $65.12 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 3 | $65.08 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 550 | $65.11 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 250 | $65.11 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 100 | $65.09 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 3 | $65.09 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 5 | $65.09 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 50 | $65.14 | Ordinary |
04:31:33 - 18-Jul-25 |
| Sell* | 90 | $65.15 | Ordinary |
04:31:33 - 18-Jul-25 |
| Sell* | 10 | $65.15 | Ordinary |
04:31:33 - 18-Jul-25 |
| Sell* | 1 | $65.16 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 100 | $65.17 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 3 | $65.17 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 100 | $65.17 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 432 | $65.17 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 110 | $65.18 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 200 | $65.18 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 100 | $65.17 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 68 | $65.17 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 32 | $65.17 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 200 | $65.18 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 100 | $65.18 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 5 | $65.22 | Ordinary |
04:31:28 - 18-Jul-25 |
| Sell* | 1 | $65.18 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 200 | $65.20 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 3 | $65.20 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 3 | $65.20 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 3 | $65.20 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 14 | $65.20 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 1 | $65.21 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 2 | $65.21 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 90 | $65.22 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 10 | $65.22 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 100 | $65.22 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 50 | $65.23 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 100 | $65.24 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 1 | $65.24 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 1 | $65.25 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 3 | $65.25 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 3 | $65.25 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 10 | $65.25 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 100 | $65.27 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 50 | $65.27 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 50 | $65.29 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 5 | $65.30 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 20 | $65.30 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 3 | $65.30 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 3 | $65.30 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 3 | $65.30 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 50 | $65.30 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 50 | $65.31 | Ordinary |
04:31:03 - 18-Jul-25 |
| Sell* | 3 | $65.32 | Ordinary |
04:30:49 - 18-Jul-25 |
| Sell* | 1 | $65.32 | Ordinary |
04:30:49 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Ordinary |
04:30:18 - 18-Jul-25 |
| Sell* | 2 | $65.34 | Ordinary |
04:30:18 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Ordinary |
04:30:18 - 18-Jul-25 |
| Sell* | 51 | $65.35 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 46 | $65.35 | Ordinary |
04:30:14 - 18-Jul-25 |
| Buy* | 2 | $65.40 | Ordinary |
04:30:09 - 18-Jul-25 |
| Sell* | 3 | $65.35 | Ordinary |
04:30:04 - 18-Jul-25 |
| Sell* | 1 | $65.35 | Ordinary |
04:30:04 - 18-Jul-25 |
| Sell* | 3 | $65.35 | Ordinary |
04:30:04 - 18-Jul-25 |
| Sell* | 1 | $65.35 | Ordinary |
04:30:04 - 18-Jul-25 |
| Sell* | 3 | $65.35 | Ordinary |
04:30:04 - 18-Jul-25 |
| Buy* | 5 | $65.41 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 1 | $65.40 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 2 | $65.40 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 1 | $65.38 | Ordinary |
04:29:25 - 18-Jul-25 |
| Buy* | 50 | $65.40 | Ordinary |
04:29:14 - 18-Jul-25 |
| Sell* | 10 | $65.37 | Ordinary |
04:29:03 - 18-Jul-25 |
| Sell* | 1 | $65.38 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 3 | $65.38 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 22 | $65.39 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 100 | $65.39 | Ordinary |
04:29:00 - 18-Jul-25 |
| Buy* | 50 | $65.43 | Ordinary |
04:28:52 - 18-Jul-25 |
| Sell* | 30 | $65.41 | Ordinary |
04:28:45 - 18-Jul-25 |
| Buy* | 2 | $65.43 | Ordinary |
04:28:44 - 18-Jul-25 |
| Buy* | 31 | $65.43 | Ordinary |
04:28:44 - 18-Jul-25 |
| Buy* | 110 | $65.42 | Ordinary |
04:28:44 - 18-Jul-25 |
| Buy* | 19 | $65.43 | Ordinary |
04:28:44 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Ordinary |
04:28:39 - 18-Jul-25 |
| Buy* | 1 | $65.42 | Ordinary |
04:28:35 - 18-Jul-25 |
| Sell* | 3 | $65.40 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 150 | $65.45 | Ordinary |
04:28:06 - 18-Jul-25 |
| Sell* | 24 | $65.43 | Ordinary |
04:27:53 - 18-Jul-25 |
| Sell* | 1 | $65.43 | Ordinary |
04:27:53 - 18-Jul-25 |
| Sell* | 50 | $65.44 | Ordinary |
04:27:53 - 18-Jul-25 |
| Sell* | 24 | $65.43 | Ordinary |
04:27:42 - 18-Jul-25 |
| Sell* | 10 | $65.43 | Ordinary |
04:27:42 - 18-Jul-25 |
| Sell* | 1 | $65.43 | Ordinary |
04:27:42 - 18-Jul-25 |
| Sell* | 22 | $65.43 | Ordinary |
04:27:42 - 18-Jul-25 |
| Sell* | 78 | $65.43 | Ordinary |
04:27:32 - 18-Jul-25 |
| Sell* | 1 | $65.43 | Ordinary |
04:27:32 - 18-Jul-25 |
| Sell* | 59 | $65.43 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 2 | $65.43 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 30 | $65.43 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 1 | $65.43 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 1 | $65.44 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 25 | $65.45 | Ordinary |
04:26:43 - 18-Jul-25 |
| Sell* | 1 | $65.47 | Ordinary |
04:26:25 - 18-Jul-25 |
| Sell* | 10 | $65.48 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 1 | $65.51 | Ordinary |
04:25:46 - 18-Jul-25 |
| Unknown* | 2 | $65.48 | Ordinary |
04:25:33 - 18-Jul-25 |
| Sell* | 5 | $65.48 | Ordinary |
04:25:17 - 18-Jul-25 |
| Sell* | 2 | $65.44 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 40 | $65.44 | Ordinary |
04:25:03 - 18-Jul-25 |
| Buy* | 1 | $65.55 | Ordinary |
04:24:39 - 18-Jul-25 |
| Sell* | 35 | $65.44 | Ordinary |
04:24:15 - 18-Jul-25 |
| Sell* | 20 | $65.45 | Ordinary |
04:23:41 - 18-Jul-25 |
| Sell* | 100 | $65.45 | Ordinary |
04:23:41 - 18-Jul-25 |
| Sell* | 80 | $65.45 | Ordinary |
04:23:41 - 18-Jul-25 |
| Sell* | 90 | $65.45 | Ordinary |
04:23:41 - 18-Jul-25 |
| Sell* | 110 | $65.45 | Ordinary |
04:23:41 - 18-Jul-25 |
| Buy* | 2 | $65.38 | Ordinary |
04:23:12 - 18-Jul-25 |
| Sell* | 1 | $65.35 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 3 | $65.35 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 10 | $65.35 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 10 | $65.38 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 10 | $65.38 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 20 | $65.38 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 11 | $65.39 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 16 | $65.40 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 34 | $65.40 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 49 | $65.40 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 3 | $65.40 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 3 | $65.40 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 1 | $65.40 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 10 | $65.40 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 1 | $65.42 | Ordinary |
04:23:08 - 18-Jul-25 |
| Sell* | 3 | $65.43 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 3 | $65.43 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 3 | $65.43 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 3 | $65.44 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 5 | $65.44 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 5 | $65.44 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $65.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 10 | $65.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 3 | $65.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $65.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 5 | $65.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 94 | $65.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 200 | $65.46 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $65.46 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 6 | $65.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $65.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 194 | $65.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $65.46 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 100 | $65.48 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $65.47 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 3 | $65.47 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $65.48 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 30 | $65.48 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 10 | $65.49 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 2 | $65.49 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $65.49 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 50 | $65.49 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $65.49 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 10 | $65.49 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 20 | $65.50 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 25 | $65.50 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 10 | $65.50 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 20 | $65.51 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $65.51 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 10 | $65.53 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 160 | $65.56 | Ordinary |
04:22:58 - 18-Jul-25 |
| Buy* | 200 | $65.55 | Ordinary |
04:22:58 - 18-Jul-25 |
| Buy* | 200 | $65.56 | Ordinary |
04:22:58 - 18-Jul-25 |
| Buy* | 250 | $65.56 | Ordinary |
04:22:58 - 18-Jul-25 |
| Buy* | 110 | $65.56 | Ordinary |
04:22:58 - 18-Jul-25 |
| Buy* | 80 | $65.56 | Ordinary |
04:22:58 - 18-Jul-25 |
| Buy* | 250 | $65.55 | Ordinary |
04:22:58 - 18-Jul-25 |
| Buy* | 10 | $65.58 | Ordinary |
04:22:43 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Ordinary |
04:22:41 - 18-Jul-25 |
| Buy* | 20 | $65.58 | Ordinary |
04:22:34 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Ordinary |
04:22:14 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Ordinary |
04:22:14 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Ordinary |
04:22:12 - 18-Jul-25 |
| Buy* | 1 | $65.57 | Ordinary |
04:22:06 - 18-Jul-25 |
| Sell* | 39 | $65.56 | Ordinary |
04:21:55 - 18-Jul-25 |
| Sell* | 11 | $65.56 | Ordinary |
04:21:55 - 18-Jul-25 |
| Sell* | 30 | $65.57 | Ordinary |
04:21:54 - 18-Jul-25 |
| Unknown* | 50 | $65.59 | Ordinary |
04:21:51 - 18-Jul-25 |
| Sell* | 22 | $65.58 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 1 | $65.58 | Ordinary |
04:21:46 - 18-Jul-25 |
| Unknown* | 75 | $65.61 | Ordinary |
04:21:31 - 18-Jul-25 |
| Sell* | 110 | $65.60 | Ordinary |
04:21:31 - 18-Jul-25 |
| Sell* | 10 | $65.59 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 2 | $65.60 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 5 | $65.60 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 98 | $65.60 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 113 | $65.61 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 13 | $65.61 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 9 | $65.62 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 2 | $65.63 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 110 | $65.63 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 7 | $65.63 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 21 | $65.63 | Ordinary |
04:20:47 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Ordinary |
04:20:47 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Ordinary |
04:20:43 - 18-Jul-25 |
| Sell* | 4 | $65.64 | Ordinary |
04:20:43 - 18-Jul-25 |
| Sell* | 4 | $65.64 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 1 | $65.66 | Ordinary |
04:20:08 - 18-Jul-25 |
| Buy* | 10 | $65.66 | Ordinary |
04:19:45 - 18-Jul-25 |
| Sell* | 10 | $65.61 | Ordinary |
04:19:38 - 18-Jul-25 |
| Buy* | 110 | $65.65 | Ordinary |
04:19:36 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Ordinary |
04:19:33 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Ordinary |
04:18:55 - 18-Jul-25 |
| Buy* | 19 | $65.68 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 50 | $65.61 | Ordinary |
04:18:39 - 18-Jul-25 |
| Buy* | 42 | $65.67 | Ordinary |
04:18:27 - 18-Jul-25 |
| Buy* | 15 | $65.66 | Ordinary |
04:18:05 - 18-Jul-25 |
| Buy* | 5 | $65.66 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 8 | $65.64 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 2 | $65.64 | Ordinary |
04:18:02 - 18-Jul-25 |
| Buy* | 90 | $65.68 | Ordinary |
04:17:54 - 18-Jul-25 |
| Buy* | 110 | $65.67 | Ordinary |
04:17:54 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 3 | $65.65 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 14 | $65.65 | Ordinary |
04:17:49 - 18-Jul-25 |
| Buy* | 20 | $65.65 | Ordinary |
04:17:49 - 18-Jul-25 |
| Sell* | 139 | $65.56 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 25 | $65.56 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 24 | $65.55 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 20 | $65.55 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 27 | $65.56 | Ordinary |
04:16:57 - 18-Jul-25 |
| Sell* | 10 | $65.51 | Ordinary |
04:16:42 - 18-Jul-25 |
| Buy* | 2 | $65.49 | Ordinary |
04:16:07 - 18-Jul-25 |
| Buy* | 200 | $65.48 | Ordinary |
04:16:07 - 18-Jul-25 |
| Sell* | 103 | $65.46 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 5 | $65.46 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 3 | $65.47 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 56 | $65.49 | Ordinary |
04:15:53 - 18-Jul-25 |
| Sell* | 1 | $65.50 | Ordinary |
04:15:53 - 18-Jul-25 |
| Sell* | 300 | $65.52 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 110 | $65.52 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 200 | $65.53 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 200 | $65.49 | Ordinary |
04:15:18 - 18-Jul-25 |
| Sell* | 200 | $65.49 | Ordinary |
04:15:18 - 18-Jul-25 |
| Sell* | 200 | $65.49 | Ordinary |
04:15:18 - 18-Jul-25 |
| Sell* | 200 | $65.49 | Ordinary |
04:15:18 - 18-Jul-25 |
| Sell* | 17 | $65.47 | Ordinary |
04:15:08 - 18-Jul-25 |
| Sell* | 3 | $65.47 | Ordinary |
04:15:08 - 18-Jul-25 |
| Buy* | 50 | $65.49 | Ordinary |
04:15:07 - 18-Jul-25 |
| Sell* | 1 | $65.47 | Ordinary |
04:15:06 - 18-Jul-25 |
| Sell* | 3 | $65.47 | Ordinary |
04:15:06 - 18-Jul-25 |
| Sell* | 3 | $65.47 | Ordinary |
04:15:06 - 18-Jul-25 |
| Sell* | 3 | $65.47 | Ordinary |
04:15:06 - 18-Jul-25 |
| Sell* | 1 | $65.47 | Ordinary |
04:15:06 - 18-Jul-25 |
| Sell* | 3 | $65.47 | Ordinary |
04:15:06 - 18-Jul-25 |
| Sell* | 5 | $65.48 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 3 | $65.48 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 3 | $65.48 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 4 | $65.48 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 1 | $65.48 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 3 | $65.48 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 1 | $65.48 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 3 | $65.48 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 1 | $65.49 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 10 | $65.50 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 1 | $65.50 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 5 | $65.50 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 5 | $65.50 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 50 | $65.50 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 5 | $65.50 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 5 | $65.50 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 100 | $65.50 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 20 | $65.50 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 100 | $65.50 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 200 | $65.51 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 1 | $65.56 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 70 | $65.56 | Ordinary |
04:14:35 - 18-Jul-25 |
| Sell* | 20 | $65.55 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 100 | $65.58 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 11 | $65.62 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 110 | $65.57 | Ordinary |
04:13:20 - 18-Jul-25 |
| Buy* | 12 | $65.57 | Ordinary |
04:13:20 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 11 | $65.59 | Ordinary |
04:13:15 - 18-Jul-25 |
| Sell* | 1 | $65.57 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 22 | $65.58 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 39 | $65.58 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 78 | $65.58 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 15 | $65.58 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 63 | $65.58 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 10 | $65.58 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 5 | $65.58 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 73 | $65.58 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 15 | $65.58 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 78 | $65.58 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 88 | $65.58 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 1 | $65.59 | Ordinary |
04:13:11 - 18-Jul-25 |
| Sell* | 100 | $65.59 | Ordinary |
04:13:11 - 18-Jul-25 |
| Sell* | 91 | $65.59 | Ordinary |
04:13:11 - 18-Jul-25 |
| Sell* | 9 | $65.59 | Ordinary |
04:13:11 - 18-Jul-25 |
| Sell* | 1 | $65.59 | Ordinary |
04:13:11 - 18-Jul-25 |
| Sell* | 2 | $65.59 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 5 | $65.64 | Ordinary |
04:12:57 - 18-Jul-25 |
| Buy* | 110 | $65.64 | Ordinary |
04:12:57 - 18-Jul-25 |
| Buy* | 110 | $65.64 | Ordinary |
04:12:57 - 18-Jul-25 |
| Buy* | 110 | $65.64 | Ordinary |
04:12:57 - 18-Jul-25 |
| Buy* | 110 | $65.64 | Ordinary |
04:12:57 - 18-Jul-25 |
| Buy* | 1 | $65.64 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Ordinary |
04:12:49 - 18-Jul-25 |
| Buy* | 89 | $65.66 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 110 | $65.66 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 5 | $65.67 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 4 | $65.67 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 71 | $65.67 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 5 | $65.66 | Ordinary |
04:12:26 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Ordinary |
04:12:17 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Ordinary |
04:12:16 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 10 | $65.64 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 9 | $65.64 | Ordinary |
04:11:50 - 18-Jul-25 |
| Sell* | 18 | $65.65 | Ordinary |
04:11:47 - 18-Jul-25 |
| Sell* | 110 | $65.67 | Ordinary |
04:11:41 - 18-Jul-25 |
| Sell* | 2 | $65.65 | Ordinary |
04:11:39 - 18-Jul-25 |
| Sell* | 20 | $65.66 | Ordinary |
04:11:37 - 18-Jul-25 |
| Sell* | 200 | $65.67 | Ordinary |
04:11:37 - 18-Jul-25 |
| Sell* | 200 | $65.67 | Ordinary |
04:11:36 - 18-Jul-25 |
| Sell* | 110 | $65.67 | Ordinary |
04:11:33 - 18-Jul-25 |
| Sell* | 12 | $65.65 | Ordinary |
04:11:33 - 18-Jul-25 |
| Sell* | 4 | $65.68 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 20 | $65.69 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 110 | $65.67 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 41 | $65.65 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 9 | $65.65 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 163 | $65.65 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 50 | $65.65 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 5 | $65.65 | Ordinary |
04:11:18 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 165 | $65.65 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 6 | $65.65 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 110 | $65.65 | Ordinary |
04:11:01 - 18-Jul-25 |
| Sell* | 8 | $65.65 | Ordinary |
04:10:58 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 5 | $65.60 | Ordinary |
04:10:21 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Ordinary |
04:10:08 - 18-Jul-25 |
| Buy* | 4 | $65.59 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 1 | $65.58 | Ordinary |
04:09:48 - 18-Jul-25 |
| Buy* | 35 | $65.58 | Ordinary |
04:09:47 - 18-Jul-25 |
| Buy* | 10 | $65.58 | Ordinary |
04:09:47 - 18-Jul-25 |
| Buy* | 1 | $65.57 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 3 | $65.50 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 1 | $65.50 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 3 | $65.50 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 23 | $65.50 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 2 | $65.50 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 3 | $65.51 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 3 | $65.51 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 20 | $65.55 | Ordinary |
04:09:38 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Ordinary |
04:09:38 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Ordinary |
04:09:38 - 18-Jul-25 |
| Sell* | 5 | $65.59 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 5 | $65.59 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 10 | $65.59 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 5 | $65.59 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 20 | $65.59 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 2 | $65.59 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 1 | $65.59 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 2 | $65.60 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 3 | $65.60 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 4 | $65.60 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 74 | $65.62 | Ordinary |
04:09:23 - 18-Jul-25 |
| Sell* | 10 | $65.62 | Ordinary |
04:09:19 - 18-Jul-25 |
| Buy* | 1 | $65.68 | Ordinary |
04:09:00 - 18-Jul-25 |
| Buy* | 11 | $65.67 | Ordinary |
04:08:40 - 18-Jul-25 |
| Buy* | 17 | $65.71 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 2 | $65.63 | Ordinary |
04:08:22 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Ordinary |
04:08:04 - 18-Jul-25 |
| Sell* | 110 | $65.60 | Ordinary |
04:07:52 - 18-Jul-25 |
| Sell* | 110 | $65.59 | Ordinary |
04:07:52 - 18-Jul-25 |
| Sell* | 90 | $65.62 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 110 | $65.62 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 42 | $65.60 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 77 | $65.60 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 111 | $65.60 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 80 | $65.60 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 40 | $65.60 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 70 | $65.60 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 110 | $65.60 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 70 | $65.60 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 193 | $65.59 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 7 | $65.59 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 10 | $65.59 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 94 | $65.55 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 10 | $65.55 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 30 | $65.56 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 80 | $65.56 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 110 | $65.56 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 50 | $65.56 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 110 | $65.56 | Ordinary |
04:07:25 - 18-Jul-25 |
| Buy* | 1 | $65.57 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 20 | $65.55 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 50 | $65.52 | Ordinary |
04:07:16 - 18-Jul-25 |
| Buy* | 50 | $65.54 | Ordinary |
04:07:08 - 18-Jul-25 |
| Sell* | 59 | $65.51 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 110 | $65.51 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 110 | $65.52 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 110 | $65.52 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 110 | $65.52 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 1 | $65.53 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 1 | $65.55 | Ordinary |
04:07:01 - 18-Jul-25 |
| Buy* | 50 | $65.54 | Ordinary |
04:06:59 - 18-Jul-25 |
| Buy* | 100 | $65.54 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 3 | $65.54 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 50 | $65.54 | Ordinary |
04:06:48 - 18-Jul-25 |
| Buy* | 50 | $65.53 | Ordinary |
04:06:48 - 18-Jul-25 |
| Buy* | 50 | $65.53 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 3 | $65.51 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 2 | $65.55 | Ordinary |
04:06:44 - 18-Jul-25 |
| Buy* | 5 | $65.55 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 3 | $65.57 | Ordinary |
04:06:32 - 18-Jul-25 |
| Sell* | 252 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 95 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 110 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 54 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 20 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 110 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 110 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 175 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 110 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 245 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 105 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 454 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 110 | $65.56 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 50 | $65.56 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 1 | $65.57 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 1 | $65.57 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 90 | $65.58 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 110 | $65.58 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 106 | $65.58 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 10 | $65.56 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 10 | $65.56 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 9 | $65.54 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 11 | $65.54 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 162 | $65.55 | Ordinary |
04:05:42 - 18-Jul-25 |
| Sell* | 36 | $65.55 | Ordinary |
04:05:42 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Ordinary |
04:05:40 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Ordinary |
04:05:37 - 18-Jul-25 |
| Sell* | 32 | $65.55 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 68 | $65.55 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 5 | $65.55 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 79 | $65.55 | Ordinary |
04:05:00 - 18-Jul-25 |
| Sell* | 3 | $65.50 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 2 | $65.50 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 100 | $65.50 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 160 | $65.50 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 1 | $65.50 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 1 | $65.50 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 5 | $65.55 | Ordinary |
04:04:48 - 18-Jul-25 |
| Buy* | 80 | $65.51 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 3 | $65.51 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 1 | $65.53 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 10 | $65.57 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 50 | $65.57 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 85 | $65.54 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 215 | $65.54 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 200 | $65.54 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 5 | $65.59 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 8 | $65.60 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 85 | $65.55 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 3 | $65.55 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 3 | $65.55 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 10 | $65.55 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 25 | $65.56 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 5 | $65.56 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 70 | $65.56 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 20 | $65.59 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 3 | $65.59 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 671 | $65.56 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 110 | $65.57 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 50 | $65.63 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 110 | $65.63 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 2 | $65.60 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 9 | $65.60 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 4 | $65.59 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 5 | $65.59 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 70 | $65.59 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 40 | $65.56 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 1 | $65.56 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 110 | $65.56 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 188 | $65.56 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 4 | $65.58 | Ordinary |
04:03:37 - 18-Jul-25 |
| Unknown* | 1 | $65.58 | Ordinary |
04:03:26 - 18-Jul-25 |
| Sell* | 54 | $65.57 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 46 | $65.57 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 1 | $65.60 | Ordinary |
04:03:20 - 18-Jul-25 |
| Sell* | 99 | $65.60 | Ordinary |
04:03:20 - 18-Jul-25 |
| Unknown* | 5 | $65.60 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 10 | $65.58 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 11 | $65.57 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 1 | $65.58 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 12 | $65.60 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 80 | $65.60 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 8 | $65.60 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 1 | $65.63 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 10 | $65.62 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 49 | $65.65 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 70 | $65.68 | Ordinary |
04:02:54 - 18-Jul-25 |
| Buy* | 110 | $65.68 | Ordinary |
04:02:54 - 18-Jul-25 |
| Buy* | 110 | $65.68 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 110 | $65.67 | Ordinary |
04:02:54 - 18-Jul-25 |
| Unknown* | 30 | $65.68 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 2 | $65.67 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 5 | $65.67 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 80 | $65.68 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 18 | $65.68 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 5 | $65.68 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 18 | $65.68 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 63 | $65.68 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 44 | $65.74 | Ordinary |
04:02:46 - 18-Jul-25 |
| Buy* | 20 | $65.74 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 25 | $65.74 | Ordinary |
04:02:45 - 18-Jul-25 |
| Unknown* | 10 | $65.72 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 189 | $65.70 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 60 | $65.70 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 20 | $65.75 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 4 | $65.75 | Ordinary |
04:02:24 - 18-Jul-25 |
| Sell* | 12 | $65.69 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 11 | $65.72 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 9 | $65.72 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 272 | $65.73 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 44 | $65.74 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 23 | $65.74 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 14 | $65.74 | Ordinary |
04:01:51 - 18-Jul-25 |
| Sell* | 117 | $65.74 | Ordinary |
04:01:51 - 18-Jul-25 |
| Sell* | 86 | $65.74 | Ordinary |
04:01:51 - 18-Jul-25 |
| Sell* | 151 | $65.74 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 256 | $65.74 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 1,000 | $65.74 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 95 | $65.73 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 189 | $65.72 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 5 | $65.72 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 5 | $65.72 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 5 | $65.68 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 5 | $65.67 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 20 | $65.67 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 5 | $65.75 | Ordinary |
04:01:37 - 18-Jul-25 |
| Sell* | 39 | $65.67 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 1 | $65.67 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 3 | $65.75 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 5 | $65.75 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 80 | $65.74 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 1,300 | $65.69 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 237 | $65.71 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 81 | $65.71 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 5 | $65.73 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 2 | $65.72 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 56 | $65.73 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 1 | $65.76 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 1 | $65.76 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 10 | $65.76 | Ordinary |
04:01:13 - 18-Jul-25 |
| Buy* | 50 | $65.76 | Ordinary |
04:01:13 - 18-Jul-25 |
| Buy* | 1 | $65.76 | Ordinary |
04:01:13 - 18-Jul-25 |
| Buy* | 1 | $65.76 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 28 | $65.72 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 451 | $65.72 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 50 | $65.78 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 100 | $65.80 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 68 | $65.63 | Ordinary |
04:00:41 - 18-Jul-25 |
| Sell* | 109 | $65.64 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 25 | $65.80 | Ordinary |
04:00:41 - 18-Jul-25 |
| Sell* | 1 | $65.64 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 171 | $65.63 | Ordinary |
04:00:26 - 18-Jul-25 |
| Buy* | 200 | $65.63 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 250 | $65.63 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 700 | $65.63 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 200 | $65.63 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 900 | $65.63 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 245 | $65.64 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 5 | $65.64 | Ordinary |
04:00:16 - 18-Jul-25 |
| Buy* | 100 | $65.77 | Ordinary |
04:00:06 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $66.43 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $66.47 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $66.93 | Ordinary |
04:00:00 - 18-Jul-25 |