| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $17.19 | Ordinary |
17:39:11 - 06-Feb-26 |
| Buy* | 75 | $17.16 | Ordinary |
17:38:21 - 06-Feb-26 |
| Buy* | 50 | $17.15 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 150 | $17.15 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 4 | $17.14 | Ordinary |
17:38:09 - 06-Feb-26 |
| Unknown* | 100 | $17.12 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 36 | $17.12 | Ordinary |
17:37:48 - 06-Feb-26 |
| Unknown* | 100 | $17.11 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Ordinary |
17:37:09 - 06-Feb-26 |
| Buy* | 5 | $17.10 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Ordinary |
17:36:02 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 25 | $17.02 | Ordinary |
17:35:32 - 06-Feb-26 |
| Buy* | 80 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 300 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 4 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 60 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 300 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 104 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 30 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 60 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 305 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 300 | $16.99 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 900 | $16.98 | Ordinary |
17:35:11 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Ordinary |
17:35:10 - 06-Feb-26 |
| Sell* | 613 | $16.95 | Ordinary |
17:34:50 - 06-Feb-26 |
| Sell* | 25 | $16.94 | Ordinary |
17:34:44 - 06-Feb-26 |
| Sell* | 16 | $16.94 | Ordinary |
17:34:44 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 8 | $16.94 | Ordinary |
17:33:17 - 06-Feb-26 |
| Buy* | 8 | $16.94 | Ordinary |
17:32:51 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Ordinary |
17:32:44 - 06-Feb-26 |
| Buy* | 41 | $16.94 | Ordinary |
17:31:31 - 06-Feb-26 |
| Buy* | 7 | $16.94 | Ordinary |
17:31:31 - 06-Feb-26 |
| Buy* | 80 | $16.93 | Ordinary |
17:31:25 - 06-Feb-26 |
| Sell* | 25 | $16.89 | Ordinary |
17:31:19 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Ordinary |
17:30:50 - 06-Feb-26 |
| Sell* | 2 | $16.94 | Ordinary |
17:30:50 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
17:30:19 - 06-Feb-26 |
| Buy* | 55 | $16.87 | Ordinary |
17:29:54 - 06-Feb-26 |
| Buy* | 34 | $16.87 | Ordinary |
17:29:54 - 06-Feb-26 |
| Buy* | 437 | $16.87 | Ordinary |
17:29:54 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Ordinary |
17:29:43 - 06-Feb-26 |
| Sell* | 348 | $16.84 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1,200 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 19 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 3 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 87 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1,000 | $16.85 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 21 | $16.86 | Ordinary |
17:28:45 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Ordinary |
17:28:45 - 06-Feb-26 |
| Sell* | 65 | $16.88 | Ordinary |
17:28:33 - 06-Feb-26 |
| Sell* | 63 | $16.88 | Ordinary |
17:28:31 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Ordinary |
17:28:31 - 06-Feb-26 |
| Buy* | 22 | $16.88 | Ordinary |
17:28:23 - 06-Feb-26 |
| Buy* | 22 | $16.88 | Ordinary |
17:28:20 - 06-Feb-26 |
| Sell* | 22 | $16.88 | Ordinary |
17:28:20 - 06-Feb-26 |
| Buy* | 32 | $16.85 | Ordinary |
17:26:57 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
17:26:56 - 06-Feb-26 |
| Buy* | 10 | $16.84 | Ordinary |
17:26:39 - 06-Feb-26 |
| Buy* | 32 | $16.84 | Ordinary |
17:26:39 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Ordinary |
17:26:39 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
17:26:03 - 06-Feb-26 |
| Buy* | 26 | $16.83 | Ordinary |
17:25:50 - 06-Feb-26 |
| Sell* | 62 | $16.82 | Ordinary |
17:25:50 - 06-Feb-26 |
| Buy* | 2 | $16.83 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Ordinary |
17:25:22 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
17:25:15 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Ordinary |
17:25:06 - 06-Feb-26 |
| Buy* | 6 | $16.83 | Ordinary |
17:24:44 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Ordinary |
17:24:31 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Ordinary |
17:23:34 - 06-Feb-26 |
| Buy* | 327 | $16.80 | Ordinary |
17:22:27 - 06-Feb-26 |
| Buy* | 73 | $16.80 | Ordinary |
17:22:27 - 06-Feb-26 |
| Unknown* | 73 | $16.79 | Ordinary |
17:22:27 - 06-Feb-26 |
| Unknown* | 76 | $16.79 | Ordinary |
17:22:10 - 06-Feb-26 |
| Unknown* | 24 | $16.79 | Ordinary |
17:22:10 - 06-Feb-26 |
| Sell* | 400 | $16.77 | Ordinary |
17:22:10 - 06-Feb-26 |
| Sell* | 500 | $16.77 | Ordinary |
17:22:10 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Ordinary |
17:22:10 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Ordinary |
17:22:10 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Ordinary |
17:22:10 - 06-Feb-26 |
| Sell* | 10 | $16.79 | Ordinary |
17:21:47 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Ordinary |
17:21:03 - 06-Feb-26 |
| Buy* | 28 | $16.80 | Ordinary |
17:21:03 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
17:20:59 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Ordinary |
17:20:59 - 06-Feb-26 |
| Sell* | 19 | $16.81 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 3 | $16.81 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 3 | $16.81 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 27 | $16.81 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 7 | $16.81 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 12 | $16.81 | Ordinary |
17:19:59 - 06-Feb-26 |
| Sell* | 18 | $16.81 | Ordinary |
17:19:59 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Ordinary |
17:19:59 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 6 | $16.82 | Ordinary |
17:19:59 - 06-Feb-26 |
| Sell* | 4 | $16.81 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 2 | $16.82 | Ordinary |
17:19:43 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Ordinary |
17:19:34 - 06-Feb-26 |
| Buy* | 91 | $16.83 | Ordinary |
17:18:34 - 06-Feb-26 |
| Buy* | 24 | $16.81 | Ordinary |
17:18:34 - 06-Feb-26 |
| Buy* | 11 | $16.81 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 64 | $16.80 | Ordinary |
17:18:22 - 06-Feb-26 |
| Buy* | 20 | $16.80 | Ordinary |
17:18:22 - 06-Feb-26 |
| Buy* | 8 | $16.79 | Ordinary |
17:18:21 - 06-Feb-26 |
| Buy* | 22 | $16.79 | Ordinary |
17:18:21 - 06-Feb-26 |
| Sell* | 13 | $16.78 | Ordinary |
17:18:16 - 06-Feb-26 |
| Buy* | 13 | $16.79 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 4 | $16.79 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 29 | $16.79 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 33 | $16.79 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 14 | $16.78 | Ordinary |
17:17:39 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Ordinary |
17:17:39 - 06-Feb-26 |
| Unknown* | 27 | $16.78 | Ordinary |
17:17:00 - 06-Feb-26 |
| Buy* | 32 | $16.78 | Ordinary |
17:16:57 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
17:15:13 - 06-Feb-26 |
| Buy* | 90 | $16.77 | Ordinary |
17:14:46 - 06-Feb-26 |
| Buy* | 61 | $16.79 | Ordinary |
17:14:09 - 06-Feb-26 |
| Buy* | 10 | $16.77 | Ordinary |
17:14:02 - 06-Feb-26 |
| Sell* | 15 | $16.79 | Ordinary |
17:13:38 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Ordinary |
17:13:15 - 06-Feb-26 |
| Sell* | 177 | $16.80 | Ordinary |
17:12:09 - 06-Feb-26 |
| Sell* | 27 | $16.80 | Ordinary |
17:12:09 - 06-Feb-26 |
| Sell* | 27 | $16.81 | Ordinary |
17:12:09 - 06-Feb-26 |
| Sell* | 30 | $16.83 | Ordinary |
17:11:05 - 06-Feb-26 |
| Sell* | 10 | $16.82 | Ordinary |
17:11:03 - 06-Feb-26 |
| Buy* | 27 | $16.87 | Ordinary |
17:10:40 - 06-Feb-26 |
| Buy* | 27 | $16.87 | Ordinary |
17:10:29 - 06-Feb-26 |
| Buy* | 27 | $16.87 | Ordinary |
17:10:29 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Ordinary |
17:09:37 - 06-Feb-26 |
| Buy* | 151 | $16.86 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 20 | $16.86 | Ordinary |
17:08:56 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Ordinary |
17:08:56 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Ordinary |
17:08:41 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Ordinary |
17:08:41 - 06-Feb-26 |
| Sell* | 73 | $16.82 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 27 | $16.82 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 1,660 | $16.80 | Ordinary |
17:07:53 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Ordinary |
17:07:46 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Ordinary |
17:07:45 - 06-Feb-26 |
| Sell* | 5 | $16.83 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Ordinary |
17:06:32 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Ordinary |
17:06:24 - 06-Feb-26 |
| Sell* | 8 | $16.81 | Ordinary |
17:05:30 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Ordinary |
17:04:44 - 06-Feb-26 |
| Sell* | 27 | $16.84 | Ordinary |
17:04:38 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 15 | $16.80 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Ordinary |
17:03:34 - 06-Feb-26 |
| Sell* | 27 | $16.75 | Ordinary |
17:03:34 - 06-Feb-26 |
| Sell* | 195 | $16.74 | Ordinary |
17:02:55 - 06-Feb-26 |
| Sell* | 27 | $16.74 | Ordinary |
17:02:35 - 06-Feb-26 |
| Sell* | 195 | $16.74 | Ordinary |
17:02:35 - 06-Feb-26 |
| Sell* | 6 | $16.74 | Ordinary |
17:02:30 - 06-Feb-26 |
| Sell* | 4 | $16.74 | Ordinary |
17:02:30 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Ordinary |
17:02:30 - 06-Feb-26 |
| Sell* | 38 | $16.74 | Ordinary |
17:02:30 - 06-Feb-26 |
| Sell* | 38 | $16.74 | Ordinary |
17:02:30 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Ordinary |
17:02:10 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Ordinary |
17:02:10 - 06-Feb-26 |
| Buy* | 99 | $16.75 | Ordinary |
17:02:10 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
17:02:08 - 06-Feb-26 |
| Sell* | 27 | $16.74 | Ordinary |
17:01:04 - 06-Feb-26 |
| Sell* | 15 | $16.75 | Ordinary |
16:57:23 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Ordinary |
16:56:08 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Ordinary |
16:56:02 - 06-Feb-26 |
| Buy* | 25 | $16.72 | Ordinary |
16:54:56 - 06-Feb-26 |
| Unknown* | 27 | $16.71 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Ordinary |
16:54:42 - 06-Feb-26 |
| Sell* | 20 | $16.73 | Ordinary |
16:53:55 - 06-Feb-26 |
| Sell* | 80 | $16.73 | Ordinary |
16:53:54 - 06-Feb-26 |
| Sell* | 195 | $16.73 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Ordinary |
16:53:44 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Ordinary |
16:53:08 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Ordinary |
16:52:10 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Ordinary |
16:46:40 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Ordinary |
16:46:35 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Ordinary |
16:46:35 - 06-Feb-26 |
| Buy* | 48 | $16.69 | Ordinary |
16:46:14 - 06-Feb-26 |
| Buy* | 27 | $16.69 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Ordinary |
16:43:50 - 06-Feb-26 |
| Unknown* | 7 | $16.69 | Ordinary |
16:43:48 - 06-Feb-26 |
| Unknown* | 28 | $16.69 | Ordinary |
16:43:47 - 06-Feb-26 |
| Buy* | 93 | $16.68 | Ordinary |
16:43:32 - 06-Feb-26 |
| Unknown* | 27 | $16.68 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 27 | $16.68 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 8 | $16.68 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Ordinary |
16:43:25 - 06-Feb-26 |
| Buy* | 89 | $16.69 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 4 | $16.69 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 49 | $16.69 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 20 | $16.70 | Ordinary |
16:42:29 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Ordinary |
16:42:23 - 06-Feb-26 |
| Buy* | 23 | $16.69 | Ordinary |
16:41:26 - 06-Feb-26 |
| Unknown* | 59 | $16.67 | Ordinary |
16:40:45 - 06-Feb-26 |
| Sell* | 41 | $16.67 | Ordinary |
16:40:45 - 06-Feb-26 |
| Sell* | 424 | $16.68 | Ordinary |
16:39:34 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Ordinary |
16:39:32 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Ordinary |
16:39:02 - 06-Feb-26 |
| Sell* | 132 | $16.67 | Ordinary |
16:38:41 - 06-Feb-26 |
| Sell* | 218 | $16.65 | Ordinary |
16:38:35 - 06-Feb-26 |
| Unknown* | 41 | $16.64 | Ordinary |
16:38:34 - 06-Feb-26 |
| Unknown* | 7 | $16.64 | Ordinary |
16:38:34 - 06-Feb-26 |
| Unknown* | 5 | $16.64 | Ordinary |
16:38:34 - 06-Feb-26 |
| Unknown* | 27 | $16.64 | Ordinary |
16:38:34 - 06-Feb-26 |
| Buy* | 23 | $16.64 | Ordinary |
16:38:02 - 06-Feb-26 |
| Unknown* | 150 | $16.64 | Ordinary |
16:37:54 - 06-Feb-26 |
| Unknown* | 200 | $16.64 | Ordinary |
16:37:54 - 06-Feb-26 |
| Unknown* | 240 | $16.64 | Ordinary |
16:37:54 - 06-Feb-26 |
| Unknown* | 110 | $16.64 | Ordinary |
16:37:54 - 06-Feb-26 |
| Buy* | 27 | $16.64 | Ordinary |
16:37:21 - 06-Feb-26 |
| Sell* | 60 | $16.64 | Ordinary |
16:37:20 - 06-Feb-26 |
| Unknown* | 195 | $16.64 | Ordinary |
16:37:18 - 06-Feb-26 |
| Unknown* | 195 | $16.64 | Ordinary |
16:37:18 - 06-Feb-26 |
| Buy* | 80 | $16.65 | Ordinary |
16:37:12 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Ordinary |
16:37:12 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Ordinary |
16:37:12 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Ordinary |
16:37:12 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Ordinary |
16:36:54 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Ordinary |
16:36:49 - 06-Feb-26 |
| Unknown* | 5 | $16.64 | Ordinary |
16:36:49 - 06-Feb-26 |
| Unknown* | 10 | $16.64 | Ordinary |
16:36:49 - 06-Feb-26 |
| Unknown* | 10 | $16.64 | Ordinary |
16:36:49 - 06-Feb-26 |
| Unknown* | 121 | $16.64 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 1,200 | $16.65 | Ordinary |
16:36:49 - 06-Feb-26 |
| Buy* | 1,078 | $16.65 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 64 | $16.64 | Ordinary |
16:36:49 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Ordinary |
16:36:42 - 06-Feb-26 |
| Buy* | 87 | $16.64 | Ordinary |
16:36:01 - 06-Feb-26 |
| Unknown* | 76 | $16.65 | Ordinary |
16:35:41 - 06-Feb-26 |
| Unknown* | 195 | $16.65 | Ordinary |
16:35:41 - 06-Feb-26 |
| Unknown* | 229 | $16.65 | Ordinary |
16:35:41 - 06-Feb-26 |
| Unknown* | 121 | $16.65 | Ordinary |
16:35:41 - 06-Feb-26 |
| Unknown* | 27 | $16.65 | Ordinary |
16:35:41 - 06-Feb-26 |
| Unknown* | 350 | $16.65 | Ordinary |
16:35:41 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Ordinary |
16:35:35 - 06-Feb-26 |
| Sell* | 28 | $16.64 | Ordinary |
16:35:35 - 06-Feb-26 |
| Sell* | 15 | $16.64 | Ordinary |
16:35:35 - 06-Feb-26 |
| Buy* | 50 | $16.64 | Ordinary |
16:35:35 - 06-Feb-26 |
| Sell* | 195 | $16.63 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 30 | $16.64 | Ordinary |
16:34:30 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Ordinary |
16:34:23 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
16:34:23 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Ordinary |
16:34:22 - 06-Feb-26 |
| Buy* | 23 | $16.67 | Ordinary |
16:34:01 - 06-Feb-26 |
| Unknown* | 27 | $16.66 | Ordinary |
16:34:01 - 06-Feb-26 |
| Sell* | 4 | $16.65 | Ordinary |
16:33:49 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 27 | $16.68 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 36 | $16.69 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 80 | $16.70 | Ordinary |
16:32:24 - 06-Feb-26 |
| Unknown* | 36 | $16.70 | Ordinary |
16:32:20 - 06-Feb-26 |
| Unknown* | 20 | $16.72 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 60 | $16.73 | Ordinary |
16:32:02 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Ordinary |
16:32:02 - 06-Feb-26 |
| Buy* | 822 | $16.74 | Ordinary |
16:32:02 - 06-Feb-26 |
| Unknown* | 30 | $16.74 | Ordinary |
16:31:59 - 06-Feb-26 |
| Unknown* | 137 | $16.74 | Ordinary |
16:31:58 - 06-Feb-26 |
| Unknown* | 10 | $16.74 | Ordinary |
16:31:46 - 06-Feb-26 |
| Unknown* | 1 | $16.74 | Ordinary |
16:31:44 - 06-Feb-26 |
| Unknown* | 10 | $16.74 | Ordinary |
16:31:44 - 06-Feb-26 |
| Unknown* | 1 | $16.75 | Ordinary |
16:31:44 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Ordinary |
16:31:44 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Ordinary |
16:31:44 - 06-Feb-26 |
| Sell* | 498 | $16.75 | Ordinary |
16:31:44 - 06-Feb-26 |
| Sell* | 136 | $16.75 | Ordinary |
16:31:44 - 06-Feb-26 |
| Buy* | 59 | $16.76 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 129 | $16.75 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 56 | $16.75 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 11 | $16.75 | Ordinary |
16:30:47 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Ordinary |
16:30:24 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Ordinary |
16:30:24 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 70 | $16.76 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 795 | $16.76 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 5 | $16.76 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 5 | $16.76 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 27 | $16.76 | Ordinary |
16:29:12 - 06-Feb-26 |
| Unknown* | 100 | $16.76 | Ordinary |
16:29:10 - 06-Feb-26 |
| Unknown* | 105 | $16.76 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Ordinary |
16:29:05 - 06-Feb-26 |
| Sell* | 255 | $16.79 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 745 | $16.79 | Ordinary |
16:27:44 - 06-Feb-26 |
| Unknown* | 200 | $16.78 | Ordinary |
16:27:36 - 06-Feb-26 |
| Buy* | 305 | $16.79 | Ordinary |
16:27:32 - 06-Feb-26 |
| Unknown* | 500 | $16.78 | Ordinary |
16:27:32 - 06-Feb-26 |
| Unknown* | 195 | $16.78 | Ordinary |
16:27:32 - 06-Feb-26 |
| Buy* | 545 | $16.79 | Ordinary |
16:27:22 - 06-Feb-26 |
| Buy* | 195 | $16.79 | Ordinary |
16:27:22 - 06-Feb-26 |
| Buy* | 5 | $16.78 | Ordinary |
16:26:59 - 06-Feb-26 |
| Buy* | 47 | $16.75 | Ordinary |
16:26:26 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
16:26:26 - 06-Feb-26 |
| Buy* | 10 | $16.73 | Ordinary |
16:25:51 - 06-Feb-26 |
| Buy* | 99 | $16.71 | Ordinary |
16:25:42 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Ordinary |
16:25:37 - 06-Feb-26 |
| Buy* | 75 | $16.69 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 29 | $16.69 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 77 | $16.69 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 31 | $16.69 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 195 | $16.69 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 195 | $16.69 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 7,400 | $16.69 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 27 | $16.69 | Ordinary |
16:24:47 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 200 | $16.69 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 231 | $16.69 | Ordinary |
16:23:04 - 06-Feb-26 |
| Buy* | 500 | $16.69 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 1,453 | $16.69 | Ordinary |
16:22:16 - 06-Feb-26 |
| Sell* | 25 | $16.69 | Ordinary |
16:22:00 - 06-Feb-26 |
| Sell* | 2 | $16.69 | Ordinary |
16:21:40 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 27 | $16.69 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 27 | $16.69 | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 54 | $16.62 | Ordinary |
16:19:12 - 06-Feb-26 |
| Unknown* | 25 | $16.63 | Ordinary |
16:19:09 - 06-Feb-26 |
| Sell* | 195 | $16.63 | Ordinary |
16:18:59 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
16:17:35 - 06-Feb-26 |
| Sell* | 30 | $16.54 | Ordinary |
16:17:35 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
16:17:35 - 06-Feb-26 |
| Sell* | 209 | $16.55 | Ordinary |
16:17:15 - 06-Feb-26 |
| Sell* | 400 | $16.55 | Ordinary |
16:17:15 - 06-Feb-26 |
| Unknown* | 571 | $16.55 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
16:17:14 - 06-Feb-26 |
| Buy* | 2 | $16.58 | Ordinary |
16:16:38 - 06-Feb-26 |
| Buy* | 33 | $16.58 | Ordinary |
16:16:38 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 22 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 134 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 24 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 22 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 23 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 67 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 67 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 20 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 80 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 20 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 80 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $16.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 57 | $16.75 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 23 | $16.75 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 22 | $16.755 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $16.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 300 | $16.755 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 300 | $16.755 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 400 | $16.76 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 2 | $16.755 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 400 | $16.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 422 | $16.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 9 | $16.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 9 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 500 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 60 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 70 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 880 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $16.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 46 | $16.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 400 | $16.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 500 | $16.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 464 | $16.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 36 | $16.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 9 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 269 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 299 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 723 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1,450 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2,266 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 450 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 42 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1,600 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 627 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 160 | $16.79 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 470 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 800 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 204 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 596 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 146 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 144 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 139 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 596 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 20 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 25 | $16.79 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 393 | $16.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 242 | $16.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 22 | $16.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 200 | $16.805 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 28 | $16.81 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 280 | $16.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 40 | $16.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 40 | $16.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 55 | $16.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 55 | $16.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 18 | $16.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 53 | $16.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 53 | $16.80 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 18 | $16.80 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 32 | $16.795 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 32 | $16.795 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 40 | $16.795 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 190 | $16.795 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 200 | $16.795 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 72 | $16.80 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 18 | $16.80 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 8 | $16.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 28 | $16.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 54 | $16.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 18 | $16.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 18 | $16.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 71 | $16.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 18 | $16.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 15 | $16.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 18 | $16.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 18 | $16.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 53 | $16.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 18 | $16.80 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 40 | $16.805 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 400 | $16.81 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 72 | $16.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 366 | $16.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 18 | $16.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 18 | $16.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 54 | $16.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 600 | $16.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1,700 | $16.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1,500 | $16.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 400 | $16.80 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 78 | $16.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 34 | $16.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 66 | $16.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $16.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 22 | $16.78 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 14 | $16.775 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 18 | $16.77 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 56 | $16.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 144 | $16.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $16.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 43 | $16.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 12 | $16.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 55 | $16.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 44 | $16.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 28 | $16.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 19 | $16.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 19 | $16.76 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 19 | $16.76 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 19 | $16.76 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 81 | $16.76 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 19 | $16.76 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 16 | $16.75 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 26 | $16.73 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 14 | $16.73 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 34 | $16.73 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 2 | $16.725 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 37 | $16.735 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 400 | $16.73 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 160 | $16.735 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 12 | $16.74 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 65 | $16.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 2 | $16.735 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 37 | $16.735 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 1 | $16.735 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $16.745 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 35 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 8 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 135 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 57 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 14 | $16.755 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 26 | $16.755 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 30 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1,970 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 115 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 300 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 85 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 530 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 19 | $16.74 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 58 | $16.74 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 58 | $16.74 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 20 | $16.735 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 20 | $16.735 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 21 | $16.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 60 | $16.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 35 | $16.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 15 | $16.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $16.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $16.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 21 | $16.74 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 62 | $16.74 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 21 | $16.74 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2,007 | $16.74 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 38 | $16.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 62 | $16.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 120 | $16.74 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 85 | $16.73 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 15 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 21 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 64 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 40 | $16.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 60 | $16.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 40 | $16.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 40 | $16.70 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 62 | $16.70 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 60 | $16.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 80 | $16.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 38 | $16.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 62 | $16.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 120 | $16.695 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 400 | $16.69 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 120 | $16.69 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 74 | $16.69 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 33 | $16.69 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 67 | $16.69 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 67 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 33 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 65 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 40 | $16.695 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 17 | $16.695 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 400 | $16.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 300 | $16.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 25 | $16.70 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 75 | $16.70 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 40 | $16.69 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 40 | $16.70 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 93 | $16.72 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 200 | $16.71 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 40 | $16.70 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 40 | $16.70 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 25 | $16.70 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 80 | $16.70 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 50 | $16.70 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 75 | $16.70 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 11 | $16.71 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 40 | $16.71 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 40 | $16.71 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 80 | $16.71 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 80 | $16.71 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 110 | $16.70 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 80 | $16.70 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 62 | $16.70 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 47 | $16.70 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 40 | $16.695 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 40 | $16.695 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 40 | $16.695 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 40 | $16.695 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 40 | $16.675 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 40 | $16.675 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 40 | $16.675 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 40 | $16.675 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Unknown* | 75 | $16.67 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 25 | $16.67 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 25 | $16.67 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 75 | $16.67 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 50 | $16.67 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 80 | $16.68 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 40 | $16.685 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 40 | $16.685 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 200 | $16.67 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 18 | $16.67 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 40 | $16.665 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 300 | $16.66 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 40 | $16.655 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 40 | $16.655 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 377 | $16.65 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 126 | $16.65 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 197 | $16.65 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 1 | $16.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 97 | $16.66 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 400 | $16.66 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 8 | $16.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 400 | $16.67 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $16.66 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 80 | $16.655 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 160 | $16.65 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 75 | $16.65 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 79 | $16.655 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 80 | $16.655 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 9 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 160 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 40 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 400 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 123 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 56 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 280 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 80 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 187 | $16.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 80 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 120 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 440 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 400 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 80 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 120 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 188 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1,920 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1,960 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 900 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 900 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 257 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 900 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 800 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 60 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 271 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 119 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 40 | $16.675 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 18 | $16.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 900 | $16.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 6 | $16.67 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 34 | $16.67 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 16 | $16.67 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 50 | $16.67 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 1 | $16.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 73 | $16.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 50 | $16.67 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 24 | $16.66 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 30 | $16.66 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 40 | $16.805 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 40 | $16.805 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 80 | $16.83 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 35 | $16.83 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 9 | $16.82 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 31 | $16.82 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 50 | $16.81 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 30 | $16.80 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 40 | $16.80 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 39 | $16.795 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $16.80 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $16.80 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $16.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 1 | $16.80 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 1,570 | $16.77 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 4,399 | $16.77 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 214 | $16.77 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 644 | $16.77 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1,000 | $16.77 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 9 | $16.77 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 23 | $16.77 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 18 | $16.77 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 85 | $16.77 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 63 | $16.77 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 112 | $16.77 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 214 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 300 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 452 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 421 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 340 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 340 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 452 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 452 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 900 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 11 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 56 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 14 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 26 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 753 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 169 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 140 | $16.77 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 75 | $16.76 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 74 | $16.76 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 54 | $16.76 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 40 | $16.76 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 6 | $16.76 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 94 | $16.76 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 6 | $16.76 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 2 | $16.78 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 25 | $16.78 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 78 | $16.78 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 4 | $16.79 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 50 | $16.79 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 1 | $16.79 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 40 | $16.785 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 3 | $16.78 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 15 | $16.80 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 40 | $16.795 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 40 | $16.805 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 40 | $16.80 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 40 | $16.815 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 40 | $16.815 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 40 | $16.815 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $16.81 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $16.81 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 78 | $16.805 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 80 | $16.80 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 40 | $16.80 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 40 | $16.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 581 | $16.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 613 | $16.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 450 | $16.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 931 | $16.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 25 | $16.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1,000 | $16.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 150 | $16.835 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 150 | $16.835 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 40 | $16.835 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 25 | $16.835 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 40 | $16.845 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 40 | $16.85 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 150 | $16.84 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 83 | $16.84 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 60 | $16.83 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 34 | $16.835 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 1 | $16.835 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 40 | $16.83 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 40 | $16.83 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 70 | $16.83 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 15 | $16.84 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 44 | $16.82 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 40 | $16.80 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 35 | $16.80 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 77 | $16.80 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 40 | $16.77 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 200 | $16.76 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 22 | $16.78 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 302 | $16.775 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 89 | $16.78 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 89 | $16.775 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $16.775 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 89 | $16.77 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 89 | $16.76 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 50 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 80 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1,642 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 70 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 95 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 80 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1,848 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 80 | $16.755 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1,308 | $16.755 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 556 | $16.755 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 173 | $16.76 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 50 | $16.78 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 60 | $16.77 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 636 | $16.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 46 | $16.76 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 40 | $16.76 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 11 | $16.75 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 40 | $16.745 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 50 | $16.74 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 60 | $16.77 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 10 | $16.77 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 50 | $16.78 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 83 | $16.78 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 427 | $16.78 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 150 | $16.78 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 150 | $16.775 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 150 | $16.775 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 150 | $16.77 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 60 | $16.77 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 40 | $16.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 90 | $16.75 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 40 | $16.73 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 50 | $16.73 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 4 | $16.73 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 200 | $16.73 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 80 | $16.72 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 20 | $16.72 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 10 | $16.73 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 40 | $16.73 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 31 | $16.73 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 80 | $16.73 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 10 | $16.735 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 75 | $16.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 40 | $16.71 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 99 | $16.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 50 | $16.73 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 40 | $16.73 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 40 | $16.72 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 50 | $16.73 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 13 | $16.735 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 50 | $16.74 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 90 | $16.74 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 150 | $16.71 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $16.71 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 40 | $16.72 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 80 | $16.70 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 80 | $16.70 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 80 | $16.70 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 75 | $16.70 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 40 | $16.70 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 80 | $16.695 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 75 | $16.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 120 | $16.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 80 | $16.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3,598 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 764 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1,086 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 2,480 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1,100 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 226 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 13 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 68 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 35 | $16.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 85 | $16.68 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 50 | $16.67 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 142 | $16.67 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 225 | $16.67 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 90 | $16.67 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 26 | $16.67 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 40 | $16.66 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 50 | $16.66 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 40 | $16.66 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 50 | $16.66 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 40 | $16.65 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 27 | $16.65 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 80 | $16.665 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 50 | $16.67 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 96 | $16.67 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 80 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 835 | $16.68 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 326 | $16.68 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1,589 | $16.68 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1,029 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 320 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 753 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 80 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 280 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 87 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 51 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 87 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 360 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 727 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 1,034 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 400 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 920 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 880 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 120 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 160 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 254 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 360 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 400 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 640 | $16.68 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 680 | $16.68 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 480 | $16.68 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 520 | $16.68 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 900 | $16.68 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 900 | $16.68 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 38 | $16.68 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 63 | $16.68 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 300 | $16.69 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 57 | $16.69 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 43 | $16.69 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 25 | $16.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 75 | $16.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 48 | $16.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 62 | $16.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 33 | $16.72 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 80 | $16.72 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 40 | $16.72 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 17 | $16.74 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 40 | $16.755 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 72 | $16.75 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 28 | $16.75 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 36 | $16.735 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 39 | $16.73 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 50 | $16.76 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 75 | $16.89 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 25 | $16.89 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 40 | $16.91 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 13 | $16.88 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 13 | $16.88 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 2,485 | $16.89 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 75 | $16.92 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 14 | $16.92 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 34 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 60 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 66 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 9 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 25 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 11 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 75 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 14 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 9 | $16.895 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 60 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 12 | $16.895 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 40 | $16.91 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $16.93 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 23 | $16.93 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 55 | $16.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 120 | $16.955 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 120 | $16.955 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 165 | $16.95 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 35 | $16.95 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 36 | $16.94 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 68 | $16.92 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 32 | $16.92 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 492 | $16.93 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 508 | $16.93 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 18 | $16.90 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 7 | $16.885 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 7 | $16.885 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 28 | $16.88 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 9 | $16.88 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 41 | $16.88 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 9 | $16.88 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 3 | $16.90 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 9 | $16.90 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 40 | $16.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Unknown* | 77 | $16.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 23 | $16.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 98 | $16.89 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1,250 | $16.89 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 75 | $16.88 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 28 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 25 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 200 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 60 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 40 | $16.86 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 75 | $16.86 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1,287 | $16.88 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 700 | $16.88 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 75 | $16.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 47 | $16.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 84 | $16.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 18 | $16.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 50 | $16.91 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 1 | $16.91 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 165 | $16.91 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 215 | $16.91 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 84 | $16.91 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 173 | $16.91 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 14 | $16.91 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 68 | $16.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 32 | $16.90 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 178 | $16.90 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 50 | $16.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 75 | $16.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 40 | $16.89 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 47 | $16.89 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 67 | $16.89 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 42 | $16.89 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 103 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 30 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 28 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 290 | $16.89 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 50 | $16.88 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Unknown* | 4 | $16.93 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 40 | $16.93 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 75 | $16.93 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 40 | $16.93 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 40 | $16.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 50 | $16.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 13 | $16.92 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 40 | $16.93 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 13 | $16.93 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 101 | $16.94 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 2 | $16.935 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 40 | $16.94 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 40 | $16.94 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 30 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 153 | $16.93 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 623 | $16.93 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 224 | $16.93 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 60 | $16.92 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 35 | $16.91 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 43 | $16.90 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 1 | $16.90 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 300 | $16.90 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 2 | $16.90 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Unknown* | 103 | $16.89 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 97 | $16.89 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 40 | $16.88 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 30 | $16.87 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 5 | $16.87 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 7 | $16.88 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 4,766 | $16.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 90 | $16.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 144 | $16.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 30 | $16.88 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 50 | $16.87 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 40 | $16.87 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 20 | $16.86 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 40 | $16.86 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 80 | $16.86 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 90 | $16.85 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 13 | $16.84 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 37 | $16.84 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 3 | $16.83 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 4 | $16.83 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 10 | $16.83 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 50 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 30 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 20 | $16.83 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 12 | $16.83 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 13 | $16.83 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 25 | $16.82 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 36 | $16.82 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 21 | $16.83 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 24 | $16.83 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 5 | $16.84 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 45 | $16.84 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 40 | $16.81 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 164 | $16.81 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 40 | $16.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 40 | $16.79 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 40 | $16.79 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 40 | $16.80 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 14 | $16.80 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 40 | $16.79 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 12 | $16.78 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 20 | $16.78 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 20 | $16.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 40 | $16.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 40 | $16.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 40 | $16.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 91 | $16.78 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 9 | $16.78 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 8 | $16.78 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 8 | $16.78 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 8 | $16.78 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1,200 | $16.78 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 8 | $16.785 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 8 | $16.785 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 8 | $16.785 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 25 | $16.78 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 8 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 8 | $16.795 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 40 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 25 | $16.79 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 40 | $16.79 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 40 | $16.78 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 43 | $16.78 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 157 | $16.78 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 43 | $16.78 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 7 | $16.78 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 50 | $16.77 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 19 | $16.77 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 31 | $16.77 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 70 | $16.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 498 | $16.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 28 | $16.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 120 | $16.775 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 25 | $16.78 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 60 | $16.78 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 18 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 68 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 32 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 70 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 70 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 12 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 37 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 63 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 40 | $16.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 70 | $16.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 120 | $16.845 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 120 | $16.845 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 45 | $16.84 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 25 | $16.84 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 40 | $16.86 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 40 | $16.86 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 40 | $16.86 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 50 | $16.87 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 40 | $16.87 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 50 | $16.87 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 332 | $16.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 151 | $16.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 60 | $16.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 42 | $16.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 40 | $16.84 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 40 | $16.84 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 40 | $16.84 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 27 | $16.84 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 73 | $16.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 40 | $16.84 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 50 | $16.84 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 22 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1,000 | $16.83 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 40 | $16.82 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 50 | $16.82 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 60 | $16.82 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 40 | $16.82 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 40 | $16.83 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 40 | $16.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 539 | $16.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 90 | $16.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 21 | $16.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 1 | $16.80 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 5 | $16.80 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 572 | $16.80 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 373 | $16.80 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 55 | $16.80 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 15 | $16.78 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 23 | $16.78 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 12 | $16.78 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 10 | $16.78 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 28 | $16.78 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 28 | $16.77 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 27 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 55 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 150 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 100 | $16.76 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 40 | $16.76 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 100 | $16.76 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 50 | $16.79 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 50 | $16.77 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 24 | $16.77 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 75 | $16.78 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 40 | $16.78 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 40 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 25 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 40 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 50 | $16.79 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 295 | $16.78 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 200 | $16.78 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 150 | $16.77 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 300 | $16.77 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 400 | $16.77 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 50 | $16.77 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 400 | $16.77 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 50 | $16.77 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 40 | $16.77 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 25 | $16.77 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 75 | $16.77 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 493 | $16.78 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 472 | $16.78 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 152 | $16.78 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 231 | $16.78 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 423 | $16.78 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 346 | $16.78 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 20 | $16.77 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 40 | $16.77 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 18 | $16.77 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 28 | $16.75 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 25 | $16.75 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $16.755 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 40 | $16.76 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 50 | $16.76 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 40 | $16.74 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 25 | $16.75 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 250 | $16.75 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 75 | $16.75 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 250 | $16.77 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 150 | $16.77 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 40 | $16.685 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 89 | $16.70 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 40 | $16.70 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 40 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 25 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 40 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 40 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 90 | $16.69 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 40 | $16.685 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 40 | $16.685 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 40 | $16.69 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 40 | $16.69 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 200 | $16.71 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 40 | $16.72 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 40 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 40 | $16.73 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 50 | $16.74 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 541 | $16.76 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 59 | $16.76 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 40 | $16.765 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 30 | $16.75 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 70 | $16.75 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 30 | $16.75 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 40 | $16.745 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 40 | $16.74 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 11 | $16.76 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 50 | $16.76 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 90 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 160 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 11 | $16.77 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 220 | $16.77 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 30 | $16.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 66 | $16.77 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 65 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 30 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 33 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 33 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 28 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 37 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 13 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 38 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 13 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 181 | $16.78 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 25 | $16.78 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 8 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 200 | $16.78 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 8 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 25 | $16.77 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 120 | $16.765 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 120 | $16.765 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 10 | $16.77 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 40 | $16.77 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 30 | $16.76 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 90 | $16.76 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 10 | $16.755 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $16.755 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 40 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 40 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 50 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 70 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 13 | $16.75 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 40 | $16.745 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 50 | $16.74 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 90 | $16.745 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 40 | $16.745 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 40 | $16.75 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 52 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 21 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 79 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 70 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 25 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 4 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 20 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 80 | $16.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $16.74 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 50 | $16.74 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 50 | $16.73 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 40 | $16.73 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 5 | $16.71 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 100 | $16.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 50 | $16.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 30 | $16.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 70 | $16.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 40 | $16.71 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 400 | $16.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 40 | $16.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 40 | $16.72 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 200 | $16.73 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 25 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1,400 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 97 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 4 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 41 | $16.72 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 146 | $16.72 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 30 | $16.72 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 40 | $16.72 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 30 | $16.72 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 25 | $16.72 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 30 | $16.72 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $16.72 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 50 | $16.72 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 345 | $16.72 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 15 | $16.72 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 27 | $16.71 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 46 | $16.72 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 50 | $16.72 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 50 | $16.72 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 81 | $16.72 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 18 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 32 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 67 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 40 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 25 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 80 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 60 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 81 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 17 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 80 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 30 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 23 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 25 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 80 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 80 | $16.71 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 40 | $16.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 25 | $16.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 80 | $16.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 40 | $16.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 10 | $16.70 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1,160 | $16.70 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 690 | $16.70 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 15 | $16.69 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 43 | $16.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 40 | $16.685 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 35 | $16.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $16.685 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1,760 | $16.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 50 | $16.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 40 | $16.68 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 190 | $16.68 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 50 | $16.68 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1,157 | $16.69 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 200 | $16.69 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 40 | $16.685 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 3 | $16.685 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 50 | $16.67 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 25 | $16.67 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 13 | $16.67 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 41 | $16.67 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 50 | $16.67 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 1 | $16.67 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 11 | $16.67 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 1 | $16.67 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 57 | $16.67 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 1 | $16.67 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 12 | $16.67 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 50 | $16.67 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 38 | $16.66 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 32 | $16.66 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 50 | $16.66 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 50 | $16.66 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 50 | $16.66 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 50 | $16.63 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 40 | $16.63 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 50 | $16.63 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 40 | $16.63 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 30 | $16.63 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 4 | $16.64 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 40 | $16.64 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 104 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 4 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 40 | $16.645 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 120 | $16.645 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 120 | $16.645 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 60 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 30 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 25 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 4 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 96 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 4 | $16.64 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 40 | $16.635 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 40 | $16.635 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 40 | $16.65 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 25 | $16.65 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 40 | $16.65 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 30 | $16.65 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 40 | $16.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 30 | $16.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 30 | $16.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1,248 | $16.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 88 | $16.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 4 | $16.62 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 40 | $16.625 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 40 | $16.625 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 25 | $16.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 40 | $16.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 50 | $16.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 78 | $16.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 40 | $16.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 40 | $16.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 15 | $16.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 50 | $16.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 50 | $16.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 80 | $16.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 70 | $16.63 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 40 | $16.635 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 40 | $16.635 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 84 | $16.63 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 120 | $16.625 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 40 | $16.62 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 6 | $16.62 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 16 | $16.62 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 84 | $16.62 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 44 | $16.62 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 56 | $16.62 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 44 | $16.62 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 50 | $16.61 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 50 | $16.61 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 60 | $16.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 500 | $16.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 30 | $16.62 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 178 | $16.61 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 356 | $16.61 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 25 | $16.61 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 200 | $16.61 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 11 | $16.61 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 186 | $16.61 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 50 | $16.60 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 200 | $16.60 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 61 | $16.60 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 294 | $16.60 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 760 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 632 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 66 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 86 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 225 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 63 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 63 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 728 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 177 | $16.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 40 | $16.575 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 40 | $16.575 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 70 | $16.56 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 25 | $16.57 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 30 | $16.54 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 40 | $16.55 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 25 | $16.55 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 50 | $16.56 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Unknown* | 50 | $16.57 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 170 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 230 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 90 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 40 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 200 | $16.57 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 12 | $16.58 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 13 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 27 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 73 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 15 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 85 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 80 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 15 | $16.56 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 90 | $16.56 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 100 | $16.55 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 100 | $16.55 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 4 | $16.55 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 18 | $16.55 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 30 | $16.55 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 12 | $16.55 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 6 | $16.58 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 6 | $16.58 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 60 | $16.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 30 | $16.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 25 | $16.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 6 | $16.58 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 50 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 25 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 6 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 13 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 87 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 13 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 400 | $16.59 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 600 | $16.59 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 40 | $16.60 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 4 | $16.61 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 250 | $16.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 350 | $16.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 400 | $16.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 60 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 60 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 35 | $16.615 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $16.615 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 50 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 84 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 218 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 24 | $16.60 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 6 | $16.60 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 70 | $16.60 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 30 | $16.60 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 90 | $16.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 70 | $16.58 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 40 | $16.585 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 70 | $16.58 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 30 | $16.59 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 70 | $16.59 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 60 | $16.59 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 30 | $16.59 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 400 | $16.59 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 50 | $16.59 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 70 | $16.59 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 4 | $16.58 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 40 | $16.58 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 50 | $16.57 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 200 | $16.57 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 40 | $16.57 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 69 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 71 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 29 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 96 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 4 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 30 | $16.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 52 | $16.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 22 | $16.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 78 | $16.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $16.52 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 42 | $16.53 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 4 | $16.52 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 40 | $16.52 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 200 | $16.52 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 25 | $16.515 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 50 | $16.52 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 56 | $16.51 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 186 | $16.50 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 155 | $16.50 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 50 | $16.49 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 50 | $16.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 40 | $16.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 31 | $16.49 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 50 | $16.49 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 11 | $16.49 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 89 | $16.49 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 22 | $16.48 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 68 | $16.48 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 90 | $16.47 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 40 | $16.495 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 50 | $16.48 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 100 | $16.48 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 100 | $16.48 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 50 | $16.48 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 40 | $16.47 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 43 | $16.47 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 7 | $16.47 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 40 | $16.475 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 40 | $16.475 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 50 | $16.46 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 40 | $16.46 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 30 | $16.45 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 25 | $16.45 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 40 | $16.45 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 210 | $16.45 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 40 | $16.46 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 40 | $16.46 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 50 | $16.46 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 40 | $16.455 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 40 | $16.455 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 40 | $16.455 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 40 | $16.45 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 12 | $16.45 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 90 | $16.44 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 50 | $16.44 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 80 | $16.44 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 50 | $16.44 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 40 | $16.44 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 40 | $16.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 50 | $16.42 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 200 | $16.45 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 35 | $16.45 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 35 | $16.45 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 5 | $16.45 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 80 | $16.45 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 4 | $16.45 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 50 | $16.44 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 40 | $16.44 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 2 | $16.435 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 40 | $16.44 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 35 | $16.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 25 | $16.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1,914 | $16.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 126 | $16.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 400 | $16.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1,000 | $16.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 110 | $16.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 250 | $16.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 90 | $16.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 52 | $16.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 48 | $16.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 50 | $16.43 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 50 | $16.47 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 50 | $16.46 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 40 | $16.44 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 12 | $16.44 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 82 | $16.435 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 318 | $16.435 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 64 | $16.45 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 40 | $16.445 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 80 | $16.45 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 63 | $16.45 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 40 | $16.445 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 4 | $16.46 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 36 | $16.46 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 12 | $16.47 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 100 | $16.49 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 59 | $16.49 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 41 | $16.49 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 59 | $16.49 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 63 | $16.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 87 | $16.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 231 | $16.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 169 | $16.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 169 | $16.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 231 | $16.49 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 40 | $16.475 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 78 | $16.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 22 | $16.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 30 | $16.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 40 | $16.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 50 | $16.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 40 | $16.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 40 | $16.485 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 90 | $16.49 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 32 | $16.49 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 40 | $16.49 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 40 | $16.485 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 40 | $16.485 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 40 | $16.485 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 90 | $16.48 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 40 | $16.485 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 90 | $16.48 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 100 | $16.48 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 40 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 290 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 80 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 30 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 40 | $16.47 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 40 | $16.47 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 40 | $16.47 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 40 | $16.48 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 27 | $16.47 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 350 | $16.48 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 40 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 50 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 70 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 150 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 4 | $16.48 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 2 | $16.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 48 | $16.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 25 | $16.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 7 | $16.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 7 | $16.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 7 | $16.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 7 | $16.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 8 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 42 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 8 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 32 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 54 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 7 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 7 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 32 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 7 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 40 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 7 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 14 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 236 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 7 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 7 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 40 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 203 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 347 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 48 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 98 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 50 | $16.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 39 | $16.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 11 | $16.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 40 | $16.50 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 4 | $16.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 40 | $16.50 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 41 | $16.52 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 59 | $16.52 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $16.52 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 360 | $16.53 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 40 | $16.53 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 40 | $16.53 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 40 | $16.525 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 40 | $16.52 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 25 | $16.52 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 501 | $16.51 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 499 | $16.51 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 40 | $16.505 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 49 | $16.51 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 51 | $16.51 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 39 | $16.51 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 40 | $16.525 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 40 | $16.525 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 40 | $16.53 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 50 | $16.53 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 40 | $16.54 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 143 | $16.55 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 30 | $16.55 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 70 | $16.55 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Unknown* | 40 | $16.555 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 50 | $16.57 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 40 | $16.555 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 200 | $16.56 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 35 | $16.565 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 44 | $16.575 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 40 | $16.59 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 30 | $16.59 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 435 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 275 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 30 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 30 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 25 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 60 | $16.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 70 | $16.58 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 40 | $16.57 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 40 | $16.56 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 300 | $16.56 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 70 | $16.57 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 30 | $16.57 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 40 | $16.55 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 85 | $16.54 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 40 | $16.535 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 50 | $16.52 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 40 | $16.52 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 33 | $16.51 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 21 | $16.51 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 20 | $16.51 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 59 | $16.51 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 41 | $16.52 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 9 | $16.52 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 60 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 57 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 70 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 40 | $16.505 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 60 | $16.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 40 | $16.51 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 40 | $16.535 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 40 | $16.53 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 8 | $16.53 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 36 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 17 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 122 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 75 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 375 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 17 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 383 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 60 | $16.54 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 40 | $16.54 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 40 | $16.525 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 15 | $16.53 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 40 | $16.525 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 6 | $16.485 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Unknown* | 40 | $16.485 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 40 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 35 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 15 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 185 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 15 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 90 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 40 | $16.52 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 300 | $16.51 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 40 | $16.495 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 29 | $16.51 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 71 | $16.51 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 10 | $16.51 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 61 | $16.51 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 39 | $16.51 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 40 | $16.495 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 35 | $16.49 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 40 | $16.49 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 13 | $16.51 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 85 | $16.49 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 20 | $16.50 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 400 | $16.50 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 208 | $16.53 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 24 | $16.55 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 15 | $16.565 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 18 | $16.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 24 | $16.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 40 | $16.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 40 | $16.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 40 | $16.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 81 | $16.55 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 80 | $16.55 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 139 | $16.55 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $16.55 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 120 | $16.575 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 331 | $16.575 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 120 | $16.575 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 21 | $16.58 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 18 | $16.59 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 40 | $16.59 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 200 | $16.595 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 13 | $16.60 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 150 | $16.59 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 40 | $16.59 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 40 | $16.595 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 19 | $16.62 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 40 | $16.62 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 200 | $16.62 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 24 | $16.61 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 40 | $16.635 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 40 | $16.63 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 40 | $16.63 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1,878 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 1 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 19 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 496 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 834 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 355 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 263 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 684 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 70 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 40 | $16.64 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 50 | $16.64 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 40 | $16.645 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 40 | $16.60 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 250 | $16.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 50 | $16.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 50 | $16.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $16.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 40 | $16.63 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 40 | $16.63 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 40 | $16.63 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 27 | $16.63 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 73 | $16.63 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 40 | $16.63 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 27 | $16.63 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 73 | $16.63 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 500 | $16.63 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 40 | $16.63 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 60 | $16.63 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 40 | $16.63 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 131 | $16.60 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 69 | $16.60 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 80 | $16.60 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 50 | $16.61 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 40 | $16.595 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 80 | $16.59 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 400 | $16.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 400 | $16.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 216 | $16.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 184 | $16.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 6 | $16.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 44 | $16.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 6 | $16.60 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 44 | $16.60 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 56 | $16.60 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 70 | $16.60 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 500 | $16.60 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 33 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 500 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 7 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 200 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 200 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 60 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 50 | $16.63 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 25 | $16.63 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 40 | $16.63 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 50 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 30 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 40 | $16.59 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 38 | $16.59 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $16.59 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $16.59 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 17 | $16.56 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 23 | $16.56 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $16.565 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 4 | $16.57 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 50 | $16.60 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 40 | $16.60 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 40 | $16.60 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 40 | $16.60 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 40 | $16.595 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 89 | $16.59 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 7 | $16.59 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 4 | $16.59 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 40 | $16.59 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 40 | $16.585 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 40 | $16.585 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 50 | $16.59 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 75 | $16.59 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 80 | $16.59 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 30 | $16.59 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 150 | $16.59 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 75 | $16.59 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 75 | $16.59 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 400 | $16.59 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 5 | $16.62 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 5 | $16.62 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 62 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 106 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 72 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 300 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 172 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 228 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 50 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 39 | $16.66 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 11 | $16.66 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 35 | $16.66 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 25 | $16.66 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 40 | $16.66 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 40 | $16.66 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 50 | $16.66 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 40 | $16.66 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 40 | $16.66 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 50 | $16.66 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 40 | $16.63 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 40 | $16.63 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 40 | $16.635 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 40 | $16.63 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 40 | $16.63 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 80 | $16.63 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 269 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 131 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 400 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 200 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 69 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 175 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 156 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 4 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 50 | $16.38 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 50 | $16.39 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 40 | $16.39 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 90 | $16.40 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1,000 | $16.40 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 371 | $16.40 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 450 | $16.40 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 40 | $16.40 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 26 | $16.40 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 200 | $16.41 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 18 | $16.41 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 40 | $16.415 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 40 | $16.42 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 40 | $16.425 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 46 | $16.42 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 40 | $16.42 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 40 | $16.425 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 40 | $16.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 25 | $16.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 40 | $16.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 50 | $16.43 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 40 | $16.415 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 4 | $16.42 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 40 | $16.425 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 40 | $16.425 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 38 | $16.43 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 104 | $16.43 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 23 | $16.43 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 96 | $16.43 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 45 | $16.43 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 77 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 13 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 87 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 99 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 25 | $16.425 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 100 | $16.425 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 40 | $16.415 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 23 | $16.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 102 | $16.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 46 | $16.40 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 50 | $16.39 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 50 | $16.39 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 60 | $16.39 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 40 | $16.39 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 40 | $16.35 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 40 | $16.35 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 42 | $16.32 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 40 | $16.295 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 30 | $16.30 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 25 | $16.30 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 40 | $16.30 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 40 | $16.30 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 23 | $16.30 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 40 | $16.31 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 40 | $16.315 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 40 | $16.305 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 40 | $16.30 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 40 | $16.305 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 40 | $16.31 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 40 | $16.31 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 40 | $16.31 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 33 | $16.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 367 | $16.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 40 | $16.295 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 33 | $16.30 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 77 | $16.30 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 49 | $16.30 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 80 | $16.30 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 40 | $16.305 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 40 | $16.305 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 40 | $16.295 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 50 | $16.295 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 19 | $16.295 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 60 | $16.295 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 40 | $16.295 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 91 | $16.295 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 25 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 40 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 80 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 53 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 27 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 250 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 20 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 29 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 40 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 543 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 157 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 40 | $16.31 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 50 | $16.31 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 40 | $16.31 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 50 | $16.31 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 1 | $16.305 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 15 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 85 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 40 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 50 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 40 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 40 | $16.345 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 60 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 40 | $16.345 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 40 | $16.345 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 40 | $16.345 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 40 | $16.345 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 40 | $16.345 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 17 | $16.35 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 40 | $16.35 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 40 | $16.345 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 50 | $16.34 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 25 | $16.34 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 150 | $16.34 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 40 | $16.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 40 | $16.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 40 | $16.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 40 | $16.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $16.335 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 39 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 9 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 6 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 44 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 40 | $16.335 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 19 | $16.335 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 40 | $16.34 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 40 | $16.335 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 40 | $16.33 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 70 | $16.33 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 40 | $16.33 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 30 | $16.33 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 40 | $16.33 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 25 | $16.33 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 20 | $16.33 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 60 | $16.33 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 110 | $16.33 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 40 | $16.33 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 25 | $16.33 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 47 | $16.34 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 30 | $16.34 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 40 | $16.345 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 40 | $16.34 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 40 | $16.34 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 8 | $16.34 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 50 | $16.33 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 40 | $16.325 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 50 | $16.36 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 50 | $16.36 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 40 | $16.35 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 40 | $16.355 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Unknown* | 40 | $16.37 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 1 | $16.37 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 40 | $16.365 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 25 | $16.37 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 50 | $16.36 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 4 | $16.36 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 95 | $16.36 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 55 | $16.36 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 30 | $16.35 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 2 | $16.35 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 50 | $16.37 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 30 | $16.36 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 40 | $16.365 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 4 | $16.37 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 45 | $16.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 18 | $16.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 42 | $16.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 40 | $16.375 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 40 | $16.38 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 25 | $16.38 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 40 | $16.38 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 40 | $16.38 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 40 | $16.38 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 15 | $16.38 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 40 | $16.385 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 50 | $16.38 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 50 | $16.38 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 50 | $16.38 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 40 | $16.38 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 40 | $16.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 2 | $16.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 697 | $16.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 400 | $16.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 200 | $16.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 20 | $16.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 40 | $16.43 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 12 | $16.43 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 40 | $16.435 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 50 | $16.43 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 25 | $16.44 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 40 | $16.44 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 21 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 40 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 87 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 40 | $16.44 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 25 | $16.44 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 30 | $16.44 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 30 | $16.44 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $16.43 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 40 | $16.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 40 | $16.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 10 | $16.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 40 | $16.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 582 | $16.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 18 | $16.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 14 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 136 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 309 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 300 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 32 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 12 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 15 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 68 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 30 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 25 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 200 | $16.43 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 40 | $16.445 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 40 | $16.455 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 40 | $16.455 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 110 | $16.455 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 40 | $16.455 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 54 | $16.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 870 | $16.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 38 | $16.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 62 | $16.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 46 | $16.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 58 | $16.45 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 200 | $16.45 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 42 | $16.45 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 40 | $16.45 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 40 | $16.455 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 40 | $16.455 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 40 | $16.46 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 40 | $16.46 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 50 | $16.46 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 50 | $16.46 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 13 | $16.46 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 40 | $16.47 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 40 | $16.475 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 40 | $16.485 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 40 | $16.485 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 50 | $16.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 50 | $16.48 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 40 | $16.49 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 40 | $16.49 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 65 | $16.48 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 40 | $16.495 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 40 | $16.495 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 40 | $16.50 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 70 | $16.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 40 | $16.505 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 46 | $16.51 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 46 | $16.51 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 71 | $16.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 127 | $16.51 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 5 | $16.55 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 5 | $16.55 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 25 | $16.55 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 15 | $16.55 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 69 | $16.54 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 16 | $16.54 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 4 | $16.55 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 677 | $16.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 823 | $16.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 40 | $16.53 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 4 | $16.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 400 | $16.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 40 | $16.525 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 40 | $16.53 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 18 | $16.53 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 50 | $16.53 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 40 | $16.535 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 40 | $16.535 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 40 | $16.535 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 6 | $16.54 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 44 | $16.54 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 40 | $16.535 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 40 | $16.535 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 40 | $16.545 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 40 | $16.55 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 23 | $16.55 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 40 | $16.555 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 25 | $16.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 60 | $16.55 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 40 | $16.555 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 40 | $16.56 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 40 | $16.57 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 40 | $16.57 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 200 | $16.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 94 | $16.56 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 5 | $16.555 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 6 | $16.56 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 51 | $16.56 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 40 | $16.555 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 99 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 396 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 907 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 33 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 79 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1,900 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 873 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 50 | $16.55 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 54 | $16.56 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 46 | $16.56 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 150 | $16.56 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $16.52 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 4 | $16.52 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 40 | $16.52 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 50 | $16.52 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 25 | $16.53 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 2 | $16.54 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 98 | $16.54 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 40 | $16.55 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 20 | $16.55 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 50 | $16.55 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 15 | $16.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 8 | $16.55 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Unknown* | 40 | $16.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 40 | $16.545 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 40 | $16.54 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 40 | $16.54 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 45 | $16.54 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 18 | $16.54 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 4 | $16.54 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $16.55 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 40 | $16.555 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 40 | $16.56 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 50 | $16.58 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 40 | $16.575 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 25 | $16.57 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 30 | $16.57 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 5 | $16.58 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 50 | $16.56 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 50 | $16.56 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 11 | $16.55 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 10 | $16.55 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 44 | $16.57 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 25 | $16.54 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 26 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 52 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 26 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 81 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 81 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 81 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 81 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 81 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 81 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 26 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 81 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 33 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 185 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 81 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 81 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 26 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 520 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 50 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 81 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 67 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 169 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 500 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 50 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 194 | $16.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 6 | $16.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 25 | $16.55 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 19 | $16.55 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 6 | $16.55 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 200 | $16.57 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 44 | $16.58 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 456 | $16.58 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 50 | $16.57 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 25 | $16.56 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 10 | $16.56 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 25 | $16.56 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 40 | $16.56 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 10 | $16.545 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 24 | $16.56 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 200 | $16.56 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 40 | $16.58 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 40 | $16.585 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 40 | $16.58 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 40 | $16.585 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 40 | $16.58 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 40 | $16.555 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 32 | $16.55 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 8 | $16.55 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 40 | $16.545 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 40 | $16.54 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 40 | $16.54 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 4 | $16.54 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 50 | $16.55 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 11 | $16.55 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 46 | $16.54 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 46 | $16.55 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 25 | $16.55 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 40 | $16.55 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 4 | $16.54 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 96 | $16.56 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 30 | $16.54 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 39 | $16.54 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 40 | $16.52 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 12 | $16.515 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 60 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1,044 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 60 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 76 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 760 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 20 | $16.505 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 20 | $16.505 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 40 | $16.505 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 40 | $16.505 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 40 | $16.495 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 200 | $16.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $16.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $16.505 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 21 | $16.51 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 40 | $16.51 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 40 | $16.51 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 20 | $16.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 20 | $16.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 40 | $16.515 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 40 | $16.525 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 40 | $16.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 40 | $16.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 50 | $16.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 40 | $16.535 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 25 | $16.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 40 | $16.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 4 | $16.54 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 40 | $16.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 99 | $16.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $16.57 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $16.57 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 2 | $16.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 50 | $16.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 30 | $16.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 40 | $16.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 40 | $16.565 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 40 | $16.57 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 200 | $16.57 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 4 | $16.56 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 46 | $16.55 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 4 | $16.55 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Unknown* | 5 | $16.58 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 35 | $16.58 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 25 | $16.58 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 29 | $16.57 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 29 | $16.57 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 12 | $16.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 38 | $16.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 70 | $16.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 25 | $16.57 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 50 | $16.59 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 40 | $16.87 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 25 | $16.87 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 7 | $16.87 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 19 | $16.90 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 21 | $16.90 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 40 | $16.91 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 11 | $16.91 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 30 | $16.91 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 147 | $16.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 30 | $16.92 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 40 | $16.93 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 40 | $16.93 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 17 | $16.92 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 30 | $16.92 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 5 | $16.91 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 40 | $16.90 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 36 | $16.91 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 340 | $16.91 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 21 | $16.90 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 40 | $16.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 40 | $16.88 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 25 | $16.87 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 15 | $16.87 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 20 | $16.87 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 25 | $16.87 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 1 | $16.87 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 20 | $16.87 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 40 | $16.87 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 160 | $16.87 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 150 | $16.87 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 650 | $16.87 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 350 | $16.87 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 40 | $16.86 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 72 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 12 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 96 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 357 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 242 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 58 | $16.86 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 40 | $16.84 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 40 | $16.835 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 80 | $16.83 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 40 | $16.835 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 25 | $16.84 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 40 | $16.845 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 40 | $16.845 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 21 | $16.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 19 | $16.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 40 | $16.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 76 | $16.84 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 124 | $16.85 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 9 | $16.85 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 9 | $16.855 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 2,241 | $16.86 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 60 | $16.86 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 82 | $16.86 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 40 | $16.855 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 31 | $16.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 69 | $16.88 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 40 | $16.87 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 25 | $16.87 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 30 | $16.87 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 40 | $16.87 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 30 | $16.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $16.87 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 39 | $16.87 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 17 | $16.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 13 | $16.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 20 | $16.86 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 39 | $16.88 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 84 | $16.88 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 49 | $16.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 72 | $16.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 321 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 91 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 9 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 17 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 40 | $16.92 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 50 | $16.95 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 12 | $16.95 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 45 | $16.97 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 72 | $16.99 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 75 | $16.99 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 40 | $16.99 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 40 | $17.00 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 11 | $17.00 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 48 | $17.00 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 30 | $17.01 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 25 | $17.01 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 2 | $17.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 30 | $17.01 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 40 | $17.01 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 70 | $17.01 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 50 | $16.99 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 25 | $16.99 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 40 | $17.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 200 | $17.01 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 40 | $17.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 50 | $17.02 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 191 | $17.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 58 | $17.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 441 | $17.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 210 | $17.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 90 | $16.98 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 60 | $16.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 40 | $16.955 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $16.96 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 40 | $16.96 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 10 | $16.96 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 40 | $16.96 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 40 | $16.96 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 40 | $16.96 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 50 | $16.96 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 40 | $16.96 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Unknown* | 84 | $16.94 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 16 | $16.94 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 40 | $16.93 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 40 | $16.93 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 10 | $16.93 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 40 | $16.93 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 40 | $16.93 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 40 | $16.93 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 60 | $16.93 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 40 | $16.93 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 40 | $16.925 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 40 | $16.92 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 25 | $16.92 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 40 | $16.92 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 160 | $16.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 40 | $16.92 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 60 | $16.92 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 43 | $16.94 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 18 | $16.94 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 20 | $16.94 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 7 | $16.94 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $16.935 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 35 | $16.95 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 40 | $16.955 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 35 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 65 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 5 | $16.955 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 40 | $16.955 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 22 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 26 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 40 | $16.95 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 40 | $16.98 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 40 | $16.98 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 40 | $16.98 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 40 | $16.98 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 1 | $16.975 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 400 | $16.98 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 40 | $16.995 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 10 | $16.99 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 40 | $16.99 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 20 | $16.99 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 80 | $16.99 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 40 | $17.01 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 30 | $17.01 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 11 | $17.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 50 | $17.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 87 | $17.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 110 | $17.005 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 40 | $17.005 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 110 | $17.005 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 62 | $17.00 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 527 | $17.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 356 | $17.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 617 | $17.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 207 | $16.99 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 200 | $16.99 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 200 | $16.99 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 40 | $16.99 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 100 | $16.99 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 200 | $16.99 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 453 | $16.99 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 500 | $16.99 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 7 | $16.98 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 43 | $16.98 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 29 | $16.97 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 40 | $16.97 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 40 | $16.98 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 50 | $16.98 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 40 | $16.98 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 28 | $16.98 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 40 | $16.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 40 | $16.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 40 | $16.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 40 | $16.97 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 12 | $16.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 40 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 12 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 28 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 400 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 28 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 12 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 40 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 40 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 28 | $16.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 22 | $16.94 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 466 | $16.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 34 | $16.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 130 | $16.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 1 | $16.955 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 56 | $16.96 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 92 | $16.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 8 | $16.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $16.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $16.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 40 | $16.975 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 40 | $16.97 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $16.97 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 75 | $16.98 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 25 | $16.99 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 40 | $16.99 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 40 | $16.99 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 75 | $16.99 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 15 | $17.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 71 | $17.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 29 | $17.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 76 | $17.01 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 2,840 | $17.01 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 84 | $17.01 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 89 | $17.01 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 1 | $17.05 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 40 | $17.065 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 40 | $17.065 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 40 | $17.065 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 40 | $17.06 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 71 | $17.07 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 29 | $17.07 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 40 | $17.08 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 40 | $17.08 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 40 | $17.08 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 40 | $17.08 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 40 | $17.09 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 25 | $17.09 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 50 | $17.10 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 208 | $17.10 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 40 | $17.10 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 50 | $17.10 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 142 | $17.10 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 143 | $17.10 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 40 | $17.105 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 85 | $17.11 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 75 | $17.11 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 40 | $17.11 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 5 | $17.105 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 40 | $17.11 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 40 | $17.105 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 300 | $17.11 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 40 | $17.10 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 25 | $17.10 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 40 | $17.10 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 40 | $17.085 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 40 | $17.085 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 40 | $17.075 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 40 | $17.075 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 190 | $17.07 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Unknown* | 40 | $17.075 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 94 | $17.07 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 40 | $17.065 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 40 | $17.065 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 40 | $17.065 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 50 | $17.07 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 35 | $17.07 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 5 | $17.07 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 50 | $17.07 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 50 | $17.07 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 40 | $17.06 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 50 | $17.06 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 25 | $17.06 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 75 | $17.05 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 12 | $17.05 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 21 | $17.05 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 59 | $17.05 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 12 | $17.08 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 50 | $17.08 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 50 | $17.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 40 | $17.12 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 300 | $17.13 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 50 | $17.12 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 3 | $17.12 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 50 | $17.12 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 12 | $17.11 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 40 | $17.11 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 50 | $17.11 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 43 | $17.11 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 7 | $17.11 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 40 | $17.11 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 25 | $17.10 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 40 | $17.10 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 50 | $17.09 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 61 | $17.09 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 25 | $17.09 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 1 | $17.09 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 113 | $17.09 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 35 | $17.09 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 65 | $17.09 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 40 | $17.095 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 23 | $17.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 40 | $17.10 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 336 | $17.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 500 | $17.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 364 | $17.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 40 | $17.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 96 | $17.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 4 | $17.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 18 | $17.12 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 82 | $17.12 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 33 | $17.12 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 17 | $17.12 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 40 | $17.13 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 20 | $17.13 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 75 | $17.13 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 50 | $17.11 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 40 | $17.10 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 20 | $17.10 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 12 | $17.09 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 25 | $17.09 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 25 | $17.09 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 50 | $17.09 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 50 | $17.09 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 28 | $17.09 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 50 | $17.09 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 35 | $17.09 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 25 | $17.09 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 40 | $17.09 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 18 | $17.09 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 40 | $17.08 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 40 | $17.07 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 50 | $17.07 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 25 | $17.07 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 40 | $17.07 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 25 | $17.09 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 40 | $17.09 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 50 | $17.09 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 25 | $17.09 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 50 | $17.09 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 65 | $17.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 467 | $17.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 37 | $17.10 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 100 | $17.13 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 100 | $17.13 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 4 | $17.14 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 40 | $17.14 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 24 | $17.14 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 150 | $17.14 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 3 | $17.14 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 40 | $17.15 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 310 | $17.15 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 40 | $17.15 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 40 | $17.145 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 40 | $17.145 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 40 | $17.145 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $17.14 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 4,061 | $16.89 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 2,870 | $16.89 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 163 | $16.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 300 | $16.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 206 | $16.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 39 | $16.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 40 | $16.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 50 | $16.88 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 4 | $16.88 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 8 | $16.88 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 500 | $16.88 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 40 | $16.89 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 40 | $16.895 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 70 | $16.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 26 | $16.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 40 | $16.905 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1,100 | $16.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 700 | $16.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 40 | $16.89 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 29 | $16.89 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 678 | $16.89 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 90 | $16.88 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 60 | $16.88 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 40 | $16.88 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 40 | $16.88 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 40 | $16.88 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 5 | $16.885 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 40 | $16.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 80 | $16.88 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 125 | $16.87 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 139 | $16.87 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 36 | $16.87 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 150 | $16.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 150 | $16.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 7 | $16.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 7 | $16.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 7 | $16.85 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 7 | $16.845 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 7 | $16.845 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 7 | $16.845 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 30 | $16.85 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 21 | $16.835 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 40 | $16.835 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 150 | $16.83 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 40 | $16.815 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 112 | $16.83 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 88 | $16.83 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 950 | $16.84 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 8 | $16.85 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 13 | $16.85 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 46 | $16.85 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 92 | $16.855 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 8 | $16.855 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 40 | $16.87 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 13 | $16.87 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 37 | $16.86 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 13 | $16.88 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 37 | $16.88 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 40 | $16.86 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 40 | $16.85 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 40 | $16.85 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 44 | $16.85 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 107 | $16.85 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 28 | $16.85 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 40 | $16.86 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 1 | $16.86 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 400 | $16.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 40 | $16.86 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Unknown* | 50 | $16.87 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 300 | $16.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 40 | $16.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 50 | $16.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 4 | $16.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 5 | $16.855 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 40 | $16.86 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 9 | $16.86 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 31 | $16.86 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 19 | $16.86 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 40 | $16.85 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 6 | $16.85 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 48 | $16.84 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 52 | $16.85 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 48 | $16.845 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 52 | $16.845 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 20 | $16.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 180 | $16.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 80 | $16.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 20 | $16.84 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 15 | $16.84 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 300 | $16.82 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 62 | $16.84 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 300 | $16.84 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 40 | $16.82 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 40 | $16.81 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 10 | $16.81 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 50 | $16.81 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 88 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 8,992 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 373 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 6,480 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 160 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 273 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 61 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 2,960 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 443 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 160 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 40 | $16.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 4 | $16.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 60 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 260 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 40 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 126 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 30 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 18 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 394 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 4 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 5 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 4 | $16.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 5,064 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 560 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 80 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 400 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 80 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 160 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 80 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 240 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 120 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 67 | $16.83 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 400 | $16.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2,680 | $16.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 228 | $16.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 450 | $16.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 700 | $16.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 400 | $16.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 110 | $16.835 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 30 | $16.83 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 70 | $16.83 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 4 | $16.83 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 40 | $16.825 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 40 | $16.825 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 450 | $16.82 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 600 | $16.82 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 249 | $16.82 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 5 | $16.84 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 14 | $16.85 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 26 | $16.85 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 78 | $16.86 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 500 | $16.86 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 50 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 10 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 40 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 2 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 40 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 134 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 80 | $16.87 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 30 | $16.87 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 120 | $16.87 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $16.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 66 | $16.87 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 34 | $16.87 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 40 | $16.86 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 44 | $16.85 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 300 | $16.86 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 39 | $16.86 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 50 | $16.86 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 40 | $16.86 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 15 | $16.86 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 40 | $16.86 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 400 | $16.86 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 133 | $16.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $16.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 90 | $16.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 20 | $16.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 80 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 20 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 60 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 366 | $16.83 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 120 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 440 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 160 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1,436 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 400 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1,840 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 594 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1,360 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1,800 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 760 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1,600 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1,520 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 120 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 312 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 228 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 818 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 177 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1,960 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 300 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 160 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 45 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 240 | $16.82 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 60 | $16.82 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 400 | $16.83 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 80 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 320 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 1,280 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 80 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 80 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 4,815 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 300 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 189 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 300 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 500 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 500 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 240 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 975 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 48 | $16.82 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 40 | $16.825 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Unknown* | 110 | $16.835 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 75 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 44 | $16.83 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 56 | $16.83 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 75 | $16.83 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 40 | $16.835 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 40 | $16.835 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 40 | $16.84 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 101 | $16.84 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 50 | $16.84 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 200 | $16.84 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 75 | $16.84 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 200 | $16.84 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 14 | $16.82 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 40 | $16.80 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 5 | $16.815 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 150 | $16.83 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 40 | $16.83 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $16.815 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 49 | $16.81 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 35 | $16.79 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 5 | $16.79 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 32 | $16.79 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 40 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 40 | $16.79 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 300 | $16.81 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 40 | $16.82 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 50 | $16.82 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 1 | $16.82 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1,290 | $16.82 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 100 | $16.81 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 500 | $16.80 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 207 | $16.80 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1,973 | $16.80 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1,880 | $16.80 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1,149 | $16.80 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $16.80 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 3 | $16.80 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 600 | $16.80 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1,091 | $16.80 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 3 | $16.80 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 297 | $16.80 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 500 | $16.80 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 300 | $16.80 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 40 | $16.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 4,413 | $16.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1,027 | $16.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 389 | $16.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 400 | $16.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 40 | $16.785 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 40 | $16.785 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 40 | $16.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 300 | $16.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 66 | $16.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 61 | $16.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 110 | $16.77 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 90 | $16.77 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 40 | $16.77 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 75 | $16.77 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 15 | $16.77 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 60 | $16.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 40 | $16.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 200 | $16.76 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 75 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 41 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 259 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 40 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 4 | $16.76 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 90 | $16.76 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 252 | $16.76 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 300 | $16.74 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 65 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 60 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 75 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 300 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 60 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 40 | $16.73 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 252 | $16.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 40 | $16.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 60 | $16.73 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 50 | $16.74 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 10 | $16.74 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 49 | $16.74 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 40 | $16.74 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 15 | $16.75 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 75 | $16.75 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 30 | $16.75 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 40 | $16.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 50 | $16.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 17 | $16.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 75 | $16.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 60 | $16.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 40 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 40 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 40 | $16.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 30 | $16.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 10 | $16.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1,000 | $16.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $16.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 94 | $16.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $16.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 30 | $16.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 99 | $16.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 1 | $16.735 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 40 | $16.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 170 | $16.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 7 | $16.74 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 160 | $16.73 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 40 | $16.73 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 39 | $16.73 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 194 | $16.72 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 7 | $16.69 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 97 | $16.69 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 53 | $16.69 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 7 | $16.705 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 22 | $16.71 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 90 | $16.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 102 | $16.72 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 134 | $16.72 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 64 | $16.72 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 60 | $16.72 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 40 | $16.72 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 40 | $16.715 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 200 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 159 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 64 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 224 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 184 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 489 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 4 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 20 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 80 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 369 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 198 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 40 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 40 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 324 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 276 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 40 | $16.695 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 40 | $16.69 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 50 | $16.70 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 50 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 40 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 40 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 40 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 200 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 40 | $16.705 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 50 | $16.70 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 50 | $16.70 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 40 | $16.70 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 40 | $16.70 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 50 | $16.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $16.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 40 | $16.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 40 | $16.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 5 | $16.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 1 | $16.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 50 | $16.68 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 40 | $16.68 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 40 | $16.68 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 40 | $16.68 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 40 | $16.68 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 50 | $16.66 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 300 | $16.62 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 200 | $16.62 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 300 | $16.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 150 | $16.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 18 | $16.61 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 200 | $16.61 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 85 | $16.61 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 15 | $16.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 75 | $16.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 60 | $16.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 70 | $16.61 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 46 | $16.61 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 149 | $16.61 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 51 | $16.61 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 40 | $16.61 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 66 | $16.61 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 14 | $16.61 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 260 | $16.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 280 | $16.61 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 60 | $16.61 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 75 | $16.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 196 | $16.60 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 36 | $16.60 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 94 | $16.60 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 100 | $16.595 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 100 | $16.605 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 65 | $16.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 35 | $16.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 80 | $16.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 15 | $16.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 40 | $16.605 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 301 | $16.61 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 99 | $16.61 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 80 | $16.61 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 40 | $16.61 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 4 | $16.61 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 40 | $16.62 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 200 | $16.62 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 4 | $16.62 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 219 | $16.62 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 50 | $16.61 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 50 | $16.61 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 50 | $16.61 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 31 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 50 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 80 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 40 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 75 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 198 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 40 | $16.625 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 30 | $16.64 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 400 | $16.63 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 35 | $16.63 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 50 | $16.63 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 5 | $16.63 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 40 | $16.63 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 99 | $16.625 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 1 | $16.625 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 98 | $16.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 1,450 | $16.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1,000 | $16.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 550 | $16.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 400 | $16.60 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1,333 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 252 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 4 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 10 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 5 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 55 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 700 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 568 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2,431 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 801 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 399 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 200 | $16.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 200 | $16.59 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 500 | $16.59 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 126 | $16.57 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 126 | $16.57 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 126 | $16.56 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 900 | $16.56 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 25 | $16.56 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 23 | $16.56 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 27 | $16.56 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 200 | $16.57 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 200 | $16.57 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 158 | $16.565 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 50 | $16.57 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 17 | $16.565 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 225 | $16.57 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 75 | $16.57 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 118 | $16.565 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 804 | $16.565 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 178 | $16.565 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 80 | $16.58 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 25 | $16.58 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 75 | $16.58 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 400 | $16.58 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 60 | $16.58 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 40 | $16.58 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 50 | $16.57 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 80 | $16.57 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 120 | $16.57 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 40 | $16.57 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 205 | $16.57 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 195 | $16.57 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 80 | $16.575 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 213 | $16.575 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 6 | $16.58 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 485 | $16.58 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 395 | $16.58 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 95 | $16.58 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 200 | $16.58 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.58 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 2 | $16.575 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 5 | $16.57 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 120 | $16.57 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1,041 | $16.57 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 84 | $16.57 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1,600 | $16.57 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 200 | $16.56 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 30 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 300 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 75 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 25 | $16.56 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 25 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 70 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 80 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 120 | $16.565 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 75 | $16.56 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1,290 | $16.56 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 200 | $16.56 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 71 | $16.56 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 54 | $16.56 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 75 | $16.56 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 200 | $16.56 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 25 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 75 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 136 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 139 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 75 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 175 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 400 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 300 | $16.56 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 300 | $16.56 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 75 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 400 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 110 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 75 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 75 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 75 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 300 | $16.53 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 93 | $16.51 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 157 | $16.51 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 7 | $16.515 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 103 | $16.515 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 20 | $16.51 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 35 | $16.51 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 82 | $16.51 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 30 | $16.51 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 283 | $16.52 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 350 | $16.52 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 300 | $16.52 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 300 | $16.52 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 365 | $16.53 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 2,600 | $16.53 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 2,035 | $16.53 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Unknown* | 24 | $16.54 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 22 | $16.54 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $16.535 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 300 | $16.54 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 168 | $16.525 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 25 | $16.53 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 20 | $16.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 200 | $16.54 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 58 | $16.535 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 162 | $16.535 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 736 | $16.535 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 1,264 | $16.535 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 150 | $16.54 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 34 | $16.545 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 1,293 | $16.545 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 17 | $16.55 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 584 | $16.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 400 | $16.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 113 | $16.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 471 | $16.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 70 | $16.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 25 | $16.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 45 | $16.56 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 155 | $16.56 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 110 | $16.555 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 110 | $16.555 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 90 | $16.55 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 200 | $16.54 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 80 | $16.54 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 584 | $16.54 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.54 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 584 | $16.54 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 32 | $16.54 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 200 | $16.54 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 116 | $16.54 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 120 | $16.54 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 600 | $16.54 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 280 | $16.54 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 400 | $16.54 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 75 | $16.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 75 | $16.52 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 26 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1,020 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 2,260 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 300 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1,500 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 220 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 460 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 38 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 52 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 500 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 48 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 109 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 64 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 149 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 99 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 40 | $16.49 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 20 | $16.51 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 11 | $16.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 150 | $16.51 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 115 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 209 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 826 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 627 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 260 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 434 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 500 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 29 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 400 | $16.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 40 | $16.54 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 110 | $16.54 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 50 | $16.54 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 40 | $16.545 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 15 | $16.52 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 50 | $16.52 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 50 | $16.52 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 300 | $16.52 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 50 | $16.50 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 230 | $16.50 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 50 | $16.51 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 60 | $16.51 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 1 | $16.525 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 9 | $16.54 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 60 | $16.54 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 400 | $16.53 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 50 | $16.52 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 40 | $16.52 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 100 | $16.525 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 30 | $16.52 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 170 | $16.52 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 75 | $16.51 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 265 | $16.51 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 11 | $16.51 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 164 | $16.51 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 44 | $16.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 56 | $16.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 300 | $16.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 40 | $16.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 40 | $16.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 14 | $16.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 25 | $16.49 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 92 | $16.50 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 14 | $16.50 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 130 | $16.50 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 40 | $16.505 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 400 | $16.50 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 40 | $16.495 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 40 | $16.495 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 40 | $16.495 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 40 | $16.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 70 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 111 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 700 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 700 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 120 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 300 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 199 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 30 | $16.56 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 40 | $16.57 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 250 | $16.57 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 50 | $16.57 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 80 | $16.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 150 | $16.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 40 | $16.56 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 50 | $16.56 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 40 | $16.56 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 50 | $16.56 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 80 | $16.54 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 4 | $16.54 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 40 | $16.54 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 300 | $16.55 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 4 | $16.55 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 300 | $16.55 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 80 | $16.54 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 40 | $16.545 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 40 | $16.545 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Unknown* | 40 | $16.545 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 4 | $16.55 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 40 | $16.555 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 200 | $16.55 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 27 | $16.55 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 25 | $16.55 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 23 | $16.54 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 48 | $16.54 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $16.525 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 50 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 900 | $16.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 142 | $16.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 58 | $16.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 2 | $16.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 50 | $16.53 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 40 | $16.53 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 300 | $16.53 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 15 | $16.53 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 50 | $16.52 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 15 | $16.50 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 206 | $16.49 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 94 | $16.49 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 50 | $16.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 44 | $16.48 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 15 | $16.49 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 300 | $16.49 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 120 | $16.49 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 713 | $16.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 400 | $16.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 126 | $16.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 400 | $16.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 300 | $16.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 161 | $16.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 300 | $16.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 150 | $16.48 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 50 | $16.48 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 39 | $16.48 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 17 | $16.49 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 40 | $16.50 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 50 | $16.50 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 12 | $16.49 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 40 | $16.49 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 900 | $16.49 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 25 | $16.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 12 | $16.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1,850 | $16.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 2,400 | $16.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 185 | $16.52 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 15 | $16.52 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 40 | $16.52 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 40 | $16.52 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 200 | $16.51 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 300 | $16.51 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 400 | $16.51 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 4 | $16.495 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 106 | $16.50 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 40 | $16.51 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 76 | $16.51 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 8 | $16.51 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 8 | $16.51 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 8 | $16.51 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 8 | $16.51 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 8 | $16.505 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 8 | $16.505 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 80 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 40 | $16.505 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 8 | $16.505 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 8 | $16.505 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 60 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 40 | $16.505 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 57 | $16.50 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 243 | $16.50 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 200 | $16.50 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 40 | $16.43 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 40 | $16.42 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $16.435 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 40 | $16.435 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 40 | $16.425 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 40 | $16.42 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 7 | $16.42 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 40 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 40 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 30 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 8 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 40 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 30 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 7 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 25 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 40 | $16.43 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 2 | $16.43 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 72 | $16.445 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 26 | $16.43 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 80 | $16.45 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 12 | $16.48 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 190 | $16.48 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 24 | $16.48 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 13 | $16.47 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 187 | $16.47 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 200 | $16.47 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 40 | $16.485 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 45 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 40 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 20 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 60 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 30 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 46 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 20 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 20 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 40 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 443 | $16.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 40 | $16.465 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 40 | $16.465 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 40 | $16.47 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 50 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 50 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 50 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 50 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 75 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 300 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 349 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $16.465 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $16.46 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 40 | $16.46 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 8 | $16.45 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 14 | $16.45 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 40 | $16.45 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 40 | $16.45 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 40 | $16.45 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 40 | $16.445 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 4,901 | $16.44 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 99 | $16.44 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 40 | $16.435 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 40 | $16.435 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 40 | $16.425 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 50 | $16.43 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 40 | $16.425 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 50 | $16.43 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 93 | $16.39 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 6 | $16.39 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 101 | $16.39 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 35 | $16.39 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 4 | $16.39 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $16.40 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 50 | $16.40 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 40 | $16.40 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 60 | $16.40 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 12 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 28 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 7 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 82 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 18 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 132 | $16.41 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 7 | $16.415 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 290 | $16.43 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1,010 | $16.43 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 6 | $16.42 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 6 | $16.42 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 6 | $16.415 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 6 | $16.415 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 140 | $16.42 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 30 | $16.42 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 40 | $16.415 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 25 | $16.42 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 40 | $16.415 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 25 | $16.415 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 4 | $16.41 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 159 | $16.41 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 45 | $16.41 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 40 | $16.41 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 40 | $16.41 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 25 | $16.41 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 40 | $16.415 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 30 | $16.41 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 31 | $16.41 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 69 | $16.41 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 60 | $16.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 40 | $16.39 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 25 | $16.40 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 40 | $16.40 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 80 | $16.40 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 50 | $16.40 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 208 | $16.41 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 92 | $16.41 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 8 | $16.41 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 96 | $16.41 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 4 | $16.41 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 40 | $16.43 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 716 | $16.43 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 278 | $16.43 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 916 | $16.43 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 300 | $16.43 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 40 | $16.425 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 40 | $16.425 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 40 | $16.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 40 | $16.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 40 | $16.415 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 40 | $16.415 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 71 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 19 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 21 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 16 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 24 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 60 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 60 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 99 | $16.42 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 40 | $16.415 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 40 | $16.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 8 | $16.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 50 | $16.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 4 | $16.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 50 | $16.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 11 | $16.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 50 | $16.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 40 | $16.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 60 | $16.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 50 | $16.42 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 40 | $16.415 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 40 | $16.41 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 25 | $16.41 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $16.41 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 15 | $16.41 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 40 | $16.40 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 50 | $16.40 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 50 | $16.41 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 40 | $16.41 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 40 | $16.40 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 40 | $16.40 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 5 | $16.40 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 2 | $16.40 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 40 | $16.395 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 40 | $16.375 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 20 | $16.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 40 | $16.38 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 40 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 18 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 39 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 58 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 292 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 8 | $16.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $16.385 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $16.385 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $16.385 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 40 | $16.38 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 40 | $16.375 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 90 | $16.37 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 40 | $16.37 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 40 | $16.37 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 40 | $16.36 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $16.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 40 | $16.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 40 | $16.355 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 11 | $16.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 30 | $16.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 15 | $16.36 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 31 | $16.365 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 104 | $16.36 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 96 | $16.36 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 4 | $16.36 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 49 | $16.37 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 7 | $16.375 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 1 | $16.375 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 40 | $16.375 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 40 | $16.38 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 40 | $16.375 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 55 | $16.38 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 40 | $16.38 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 40 | $16.38 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 40 | $16.39 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 20 | $16.38 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 20 | $16.38 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 30 | $16.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 50 | $16.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 50 | $16.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 60 | $16.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 75 | $16.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 21 | $16.37 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 25 | $16.37 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 11 | $16.37 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 70 | $16.37 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 10 | $16.365 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 40 | $16.365 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 1 | $16.355 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 40 | $16.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 200 | $16.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 40 | $16.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $16.35 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $16.35 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 40 | $16.355 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 40 | $16.35 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 18 | $16.35 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 25 | $16.35 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 1 | $16.345 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 247 | $16.33 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 3,916 | $16.33 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 414 | $16.33 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 184 | $16.33 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 360 | $16.33 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 62 | $16.33 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $16.315 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 898 | $16.30 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 40 | $16.29 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 50 | $16.29 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 40 | $16.29 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 50 | $16.29 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 159 | $16.29 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 300 | $16.29 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 40 | $16.28 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 50 | $16.28 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 25 | $16.28 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 40 | $16.28 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 40 | $16.27 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 40 | $16.265 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 200 | $16.26 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 200 | $16.25 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 40 | $16.245 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 40 | $16.24 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 40 | $16.24 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 25 | $16.24 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 40 | $16.24 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 75 | $16.24 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $16.24 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 40 | $16.23 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 25 | $16.23 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 50 | $16.22 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 86 | $16.22 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 19 | $16.22 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 195 | $16.22 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 35 | $16.22 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 35 | $16.24 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 40 | $16.24 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 40 | $16.245 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $16.245 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 10 | $16.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 33 | $16.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 67 | $16.25 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 40 | $16.25 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 15 | $16.25 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 40 | $16.255 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $16.255 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 11 | $16.25 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 40 | $16.24 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 40 | $16.24 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 200 | $16.24 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 50 | $16.25 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 99 | $16.25 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 8 | $16.26 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 42 | $16.26 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 10 | $16.26 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 40 | $16.26 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 40 | $16.26 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 50 | $16.26 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 200 | $16.26 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 40 | $16.265 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 40 | $16.275 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 40 | $16.275 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 50 | $16.27 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 40 | $16.27 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 40 | $16.27 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 50 | $16.28 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 200 | $16.28 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $16.29 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $16.29 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 40 | $16.29 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $16.29 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 40 | $16.295 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 75 | $16.30 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 40 | $16.285 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 40 | $16.28 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 50 | $16.28 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 57 | $16.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1,018 | $16.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 260 | $16.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 300 | $16.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 122 | $16.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 50 | $16.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 40 | $16.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 60 | $16.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 40 | $16.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 40 | $16.27 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 40 | $16.26 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 50 | $16.26 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 20 | $16.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $16.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 50 | $16.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 50 | $16.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 40 | $16.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 17 | $16.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 9 | $16.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 49 | $16.26 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $16.25 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 40 | $16.25 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 40 | $16.24 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 49 | $16.24 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 40 | $16.24 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 40 | $16.245 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 25 | $16.23 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 40 | $16.23 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 28 | $16.23 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 15 | $16.23 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 40 | $16.23 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 9 | $16.23 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 40 | $16.235 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 45 | $16.05 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 45 | $16.05 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 50 | $16.05 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 50 | $16.05 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 10 | $16.045 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 50 | $16.07 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $16.065 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 40 | $16.04 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 40 | $16.04 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 40 | $16.025 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 12 | $16.03 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 403 | $16.03 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 400 | $16.03 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 12 | $16.03 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 73 | $16.03 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 90 | $16.03 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 128 | $16.04 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 72 | $16.04 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 28 | $16.04 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 40 | $16.05 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 50 | $16.05 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 29 | $16.05 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 21 | $16.05 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 40 | $16.05 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 40 | $16.045 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 40 | $16.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 40 | $16.045 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 825 | $16.07 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 16 | $16.09 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 27 | $16.08 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 40 | $16.06 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 2 | $16.06 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 40 | $16.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 50 | $16.04 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 96 | $16.04 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 50 | $16.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 13 | $16.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 10 | $16.05 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 40 | $16.055 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 43 | $16.07 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 40 | $16.07 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 339 | $16.08 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 90 | $16.08 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 280 | $16.08 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 9 | $16.08 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 91 | $16.08 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 400 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 60 | $16.15 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 40 | $16.15 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $16.15 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $16.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $16.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 50 | $16.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 40 | $16.145 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $16.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 8 | $16.14 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 50 | $16.14 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 50 | $16.14 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 50 | $16.13 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 75 | $16.13 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 40 | $16.12 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 178 | $16.12 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 22 | $16.12 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 50 | $16.13 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 40 | $16.12 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 30 | $16.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 38 | $16.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 32 | $16.10 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $16.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 75 | $16.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 20 | $16.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 30 | $16.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 40 | $16.105 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 8 | $16.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 12 | $16.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 14 | $16.095 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 39 | $16.10 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 19 | $16.10 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 39 | $16.10 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 39 | $16.10 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 39 | $16.10 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 39 | $16.10 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 16 | $16.09 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 24 | $16.09 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 40 | $16.09 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 9 | $16.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 13 | $16.085 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 40 | $16.08 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 60 | $16.085 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 40 | $16.085 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 50 | $16.19 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 40 | $16.18 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 50 | $16.18 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 40 | $16.21 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 50 | $16.21 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 40 | $16.21 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 40 | $16.21 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 50 | $16.21 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $16.21 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $16.21 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 225 | $16.21 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 40 | $16.21 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 40 | $16.21 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 135 | $16.21 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 40 | $16.21 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 40 | $16.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1 | $16.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1 | $16.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 40 | $16.215 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1,373 | $16.22 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 187 | $16.22 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 40 | $16.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 40 | $16.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 50 | $16.19 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 40 | $16.19 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 45 | $16.19 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 18 | $16.19 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 82 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 13 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 27 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 13 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 40 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 9 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 18 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 80 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 24 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 32 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 15 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 28 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 142 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 9 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 400 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 400 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 75 | $16.20 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 12 | $16.17 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 145 | $16.16 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 99 | $16.12 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 48 | $16.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 36 | $16.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 4 | $16.10 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 50 | $16.10 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 50 | $16.10 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 2,713 | $16.10 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 366 | $16.10 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 22 | $16.10 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 15 | $16.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1,899 | $16.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 250 | $16.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1,012 | $16.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $16.12 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 350 | $16.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 340 | $16.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1,260 | $16.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 40 | $16.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1,250 | $16.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $16.13 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 80 | $16.12 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 9 | $16.12 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 11 | $16.13 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 440 | $16.14 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 27 | $16.14 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 40 | $16.14 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 70 | $16.14 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 90 | $16.14 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 40 | $16.145 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 40 | $16.145 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 40 | $16.145 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 9 | $16.145 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 94 | $16.15 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 1 | $16.145 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 20 | $16.14 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 480 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 880 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 43 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 600 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 320 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 80 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 120 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 120 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 280 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 320 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1,103 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 240 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 291 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1 | $16.155 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 93 | $16.15 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 7 | $16.15 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 43 | $16.15 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 40 | $16.16 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 1 | $16.155 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 160 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 40 | $16.145 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 60 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 60 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 40 | $16.145 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 55 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 45 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 97 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 15 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 185 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 75 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 19 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 40 | $16.155 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 40 | $16.155 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 1 | $16.145 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 40 | $16.14 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 40 | $16.135 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 78 | $16.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 116 | $16.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 40 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 8 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 40 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 95 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 75 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 80 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 101 | $16.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 3,899 | $16.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1,200 | $16.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1,000 | $16.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.145 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 48 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 60 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.135 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 26 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 34 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.135 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $16.135 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 39 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 62 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.135 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 8 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 19 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.135 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 21 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 24 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 60 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.135 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 40 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 8 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 8 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 101 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 8 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.135 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 80 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.135 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 200 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 30 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.135 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 40 | $16.135 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 1 | $16.13 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 15 | $16.12 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 85 | $16.12 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 85 | $16.12 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 15 | $16.12 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 37 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1,134 | $16.13 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 4,000 | $16.13 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 75 | $16.13 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 40 | $16.13 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $16.125 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $16.125 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 80 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 30 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 10 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 40 | $16.115 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 40 | $16.115 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 80 | $16.12 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 7 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $16.105 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 48 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 75 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 40 | $16.105 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 2 | $16.105 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 8 | $16.095 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 75 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 50 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 75 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 30 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 40 | $16.105 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 4 | $16.105 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 4 | $16.105 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 40 | $16.105 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 40 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 4 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 30 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 50 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 30 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 12 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 30 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 40 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 75 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 40 | $16.105 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 40 | $16.105 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 35 | $16.10 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 9 | $16.10 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 40 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 70 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 48 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 8 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 4 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 14 | $16.09 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 30 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 50 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 14 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 24 | $16.095 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 50 | $16.10 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 30 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 30 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 60 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 175 | $16.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 40 | $16.105 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 40 | $16.105 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 50 | $16.11 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 40 | $16.11 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 40 | $16.11 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 40 | $16.11 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 40 | $16.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 200 | $16.11 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 40 | $16.12 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 818 | $16.12 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 138 | $16.12 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 454 | $16.12 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 18 | $16.11 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 500 | $16.11 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 40 | $16.085 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 40 | $16.085 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 40 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 40 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 250 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 160 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 229 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 40 | $16.085 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 40 | $16.085 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 40 | $16.085 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $16.09 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 40 | $16.085 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 50 | $16.08 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $16.08 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 40 | $15.76 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 50 | $15.76 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 40 | $15.775 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $15.775 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 40 | $15.775 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 40 | $15.78 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 50 | $15.78 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 40 | $15.785 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 40 | $15.77 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 50 | $15.77 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 89 | $15.77 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 11 | $15.77 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 479 | $15.77 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 1,174 | $15.77 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 347 | $15.77 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 93 | $15.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $15.71 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 40 | $15.71 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 40 | $15.71 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 300 | $15.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 40 | $15.81 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 21 | $15.81 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 30 | $15.84 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 84 | $15.84 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 30 | $15.85 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 30 | $15.86 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 80 | $15.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 25 | $15.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 75 | $15.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 50 | $15.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 40 | $15.87 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 55 | $15.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 45 | $15.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 200 | $15.90 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 1,000 | $15.91 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 20 | $15.91 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 40 | $15.905 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 7 | $15.92 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 40 | $15.925 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 40 | $15.925 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 40 | $15.925 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 40 | $15.925 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 40 | $15.925 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 40 | $15.91 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 172 | $15.92 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 104 | $15.92 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 34 | $15.86 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 50 | $15.87 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1,628 | $15.86 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1,120 | $15.86 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3 | $15.86 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 1 | $15.84 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 40 | $15.835 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 40 | $15.83 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.85 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 294 | $15.85 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 200 | $15.88 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $15.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 200 | $15.895 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 1,130 | $15.90 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 200 | $15.90 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 400 | $15.90 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 40 | $15.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 100 | $15.87 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 200 | $15.87 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 10 | $15.87 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $15.875 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $15.875 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 75 | $15.88 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 40 | $15.88 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 70 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 30 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 40 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 70 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 184 | $15.80 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 1 | $15.80 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $15.81 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 1 | $15.81 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 45 | $15.84 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 99 | $15.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 91 | $15.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 40 | $15.82 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 10 | $15.82 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 200 | $15.82 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 1,000 | $15.82 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 40 | $15.825 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 40 | $15.825 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 59 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 61 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 116 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $15.825 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $15.83 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 40 | $15.825 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 40 | $15.835 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 120 | $15.83 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 40 | $15.83 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 70 | $15.82 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 50 | $15.82 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $15.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $15.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $15.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $15.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $15.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $15.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $15.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $15.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $15.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.835 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.835 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,460 | $15.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3,423 | $15.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 148 | $15.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 285 | $15.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 726 | $15.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 418 | $15.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $15.86 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $15.86 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 60 | $15.865 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 120 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 120 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 58 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 22 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 76 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 4 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 14 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 66 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 360 | $15.855 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 80 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 50 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 40 | $15.86 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 360 | $15.855 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 120 | $15.855 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 40 | $15.855 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 80 | $15.855 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 80 | $15.855 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $15.85 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 754 | $15.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $15.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 359 | $15.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 241 | $15.85 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 1 | $15.86 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $15.865 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $15.865 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 164 | $15.865 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 38 | $15.865 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $15.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 2 | $15.89 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $15.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 250 | $15.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 5 | $15.88 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 8 | $15.88 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 200 | $15.885 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 4 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 3,581 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 400 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 25 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2,222 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 34 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5,396 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1,342 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 200 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 189 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 312 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 420 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 506 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 253 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 972 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1,361 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2,175 | $15.90 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 3 | $15.91 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 206 | $15.915 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $15.915 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 40 | $15.915 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 200 | $15.915 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 80 | $15.91 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $15.905 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 1 | $15.92 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 13 | $15.935 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 181 | $15.945 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 12 | $15.95 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 181 | $15.955 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 14 | $15.955 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 5 | $15.955 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $15.95 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 80 | $15.955 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 80 | $15.955 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 80 | $15.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 120 | $15.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 120 | $15.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 15 | $15.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 235 | $15.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 80 | $15.95 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 5 | $15.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 6 | $15.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 36 | $15.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $15.975 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $15.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 99 | $15.955 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 200 | $15.955 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 1 | $15.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 200 | $15.955 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 200 | $15.955 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 270 | $15.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 32 | $15.94 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 200 | $15.95 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $15.95 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 60 | $15.945 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 160 | $15.945 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 160 | $15.945 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 160 | $15.945 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 18 | $15.95 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 80 | $15.95 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 300 | $15.95 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 10 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 1 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 40 | $15.95 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 40 | $15.95 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 40 | $15.945 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 120 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 50 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 60 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 40 | $15.945 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 39 | $15.95 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 60 | $15.96 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $15.955 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $15.955 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 70 | $15.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 20 | $15.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 40 | $15.945 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 40 | $15.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 98 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 215 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 105 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 80 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 4,000 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 60 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 60 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 315 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 85 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 280 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 130 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 60 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 85 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 15 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 20 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 80 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1,200 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 60 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1,200 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 160 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.955 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1,200 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 55 | $15.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 80 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 80 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 60 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 3,825 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 80 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 35 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 35 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 81 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 19 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 75 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1,200 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 141 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 3,870 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1,200 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 450 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1,200 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 745 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 350 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1,200 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 4,000 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1,200 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 600 | $15.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 60 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 65 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 14 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 60 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 26 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 75 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 24 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 60 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 90 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 71 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 75 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 105 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 30 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 40 | $15.735 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 35 | $15.72 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 15 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 160 | $15.72 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $15.72 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 15 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 50 | $15.71 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 42 | $15.69 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 30 | $15.69 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 40 | $15.695 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 114 | $15.68 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 80 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 60 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 80 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 80 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 600 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 150 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 30 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 70 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $15.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 50 | $15.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 25 | $15.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 60 | $15.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 75 | $15.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $15.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 120 | $15.93 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 40 | $15.925 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 100 | $15.925 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 40 | $15.925 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 1 | $15.925 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 94 | $15.91 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 160 | $15.91 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 113 | $15.91 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 47 | $15.91 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 160 | $15.91 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 160 | $15.91 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 300 | $15.91 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 131 | $15.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 67 | $15.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 366 | $15.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 50 | $15.92 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 40 | $15.92 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 28 | $15.92 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 36 | $15.92 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 40 | $15.915 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 40 | $15.46 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $15.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 40 | $15.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 40 | $15.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $15.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 4,649 | $15.50 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5,351 | $15.50 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 842 | $15.50 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 158 | $15.50 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $15.515 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $15.515 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $15.515 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 40 | $15.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 50 | $15.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $15.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $15.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $15.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $15.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $15.51 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $15.505 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 9 | $15.505 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 40 | $15.505 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 9 | $15.505 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 40 | $15.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $15.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $15.49 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 40 | $15.485 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 4 | $15.48 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 11 | $15.48 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 19 | $15.48 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 39 | $15.48 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 40 | $15.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 60 | $15.51 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 40 | $15.51 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 40 | $15.52 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 500 | $15.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 470 | $15.51 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2,130 | $15.51 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 40 | $15.51 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 40 | $15.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $15.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 330 | $15.50 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 240 | $15.50 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 254 | $15.48 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 46 | $15.48 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $15.48 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 74 | $15.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 40 | $15.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $15.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 49 | $15.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $15.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $15.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $15.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $15.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 5 | $15.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 6 | $15.39 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $15.39 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 50 | $15.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 34 | $15.39 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $15.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $15.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 26 | $15.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 14 | $15.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $15.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $15.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 40 | $15.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 40 | $15.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 40 | $15.46 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 50 | $15.46 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 3 | $15.46 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 40 | $15.47 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 80 | $15.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 40 | $15.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 80 | $15.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $15.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $15.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 80 | $15.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 16 | $15.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $15.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $15.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 4,000 | $15.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 120 | $15.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $15.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 50 | $15.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 40 | $15.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 700 | $15.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 80 | $15.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 50 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 45 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 30 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 20 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 50 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 50 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 30 | $15.51 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 40 | $15.51 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 120 | $15.51 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $15.51 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 60 | $15.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 5 | $15.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 400 | $15.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $15.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $15.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $15.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 500 | $15.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 9 | $15.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 34 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 315 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $15.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1,000 | $15.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 40 | $15.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 40 | $15.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 40 | $15.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $15.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 40 | $15.47 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 1 | $15.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $15.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 44 | $15.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 40 | $15.44 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 50 | $15.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 40 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 40 | $15.43 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 50 | $15.43 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $15.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $15.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 40 | $15.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 40 | $15.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 40 | $15.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 22 | $15.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 28 | $15.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $15.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 40 | $15.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 11 | $15.43 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 40 | $15.42 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 40 | $15.42 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 40 | $15.42 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $15.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 80 | $15.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2,908 | $15.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 62 | $15.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 527 | $15.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 123 | $15.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $15.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $15.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 612 | $15.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 72 | $15.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 80 | $15.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 548 | $15.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 42 | $15.36 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 58 | $15.36 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 40 | $15.36 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $15.35 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 40 | $15.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $15.34 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 40 | $15.34 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Unknown* | 50 | $15.34 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Unknown* | 40 | $15.33 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 40 | $15.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $15.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 25 | $15.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 40 | $15.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 40 | $15.34 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 40 | $15.33 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $15.33 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 40 | $15.31 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $15.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $15.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $15.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $15.33 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $15.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $15.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 60 | $15.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 560 | $15.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 240 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 240 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 240 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 240 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 240 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 240 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 240 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 240 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $15.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 33 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $15.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $15.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $15.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $15.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 26 | $15.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $15.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $15.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $15.305 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 30 | $15.305 | Ordinary |
09:29:52 - 06-Feb-26 |
| Unknown* | 20 | $15.305 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 30 | $15.305 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 229 | $15.31 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 200 | $15.31 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 160 | $15.31 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 340 | $15.31 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 20 | $15.30 | Ordinary |
09:29:49 - 06-Feb-26 |
| Unknown* | 20 | $15.30 | Ordinary |
09:29:49 - 06-Feb-26 |
| Unknown* | 80 | $15.30 | Ordinary |
09:29:47 - 06-Feb-26 |
| Unknown* | 322 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 120 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 58 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Unknown* | 20 | $15.265 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 320 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Unknown* | 29 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Unknown* | 29 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 220 | $15.28 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 360 | $15.28 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 200 | $15.28 | Ordinary |
09:29:35 - 06-Feb-26 |
| Unknown* | 20 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Unknown* | 700 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Unknown* | 260 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Unknown* | 100 | $15.27 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
09:28:49 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
09:28:38 - 06-Feb-26 |
| Buy* | 80 | $15.30 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 20 | $15.295 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 46 | $15.30 | Ordinary |
09:28:24 - 06-Feb-26 |
| Unknown* | 1 | $15.30 | Ordinary |
09:28:24 - 06-Feb-26 |
| Unknown* | 3 | $15.30 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 40 | $15.28 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 195 | $15.25 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 3 | $15.25 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 2 | $15.25 | Ordinary |
09:27:46 - 06-Feb-26 |
| Unknown* | 100 | $15.23 | Ordinary |
09:27:42 - 06-Feb-26 |
| Unknown* | 40 | $15.23 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 31 | $15.22 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 40 | $15.23 | Ordinary |
09:27:25 - 06-Feb-26 |
| Unknown* | 100 | $15.22 | Ordinary |
09:27:16 - 06-Feb-26 |
| Buy* | 19 | $15.22 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 2 | $15.22 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 21 | $15.22 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 15 | $15.22 | Ordinary |
09:27:07 - 06-Feb-26 |
| Unknown* | 19 | $15.22 | Ordinary |
09:27:07 - 06-Feb-26 |
| Unknown* | 2 | $15.22 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 122 | $15.22 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 15 | $15.22 | Ordinary |
09:27:07 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 2 | $15.22 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 2 | $15.22 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 15 | $15.22 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 44 | $15.22 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 56 | $15.22 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 3 | $15.22 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 80 | $15.21 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 7 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 4 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 26 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 8 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 3 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 14 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 50 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 94 | $15.20 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 7 | $15.18 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 44 | $15.18 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 44 | $15.18 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 50 | $15.17 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 200 | $15.17 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Ordinary |
09:25:50 - 06-Feb-26 |
| Unknown* | 30 | $15.165 | Ordinary |
09:25:31 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 20 | $15.145 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 60 | $15.13 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 40 | $15.13 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 40 | $15.13 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 20 | $15.125 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 20 | $15.13 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 20 | $15.125 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 5 | $15.13 | Ordinary |
09:24:51 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 20 | $15.14 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 80 | $15.14 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 256 | $15.14 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 80 | $15.13 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 62 | $15.10 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 198 | $15.10 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 4 | $15.10 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 138 | $15.11 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
09:22:49 - 06-Feb-26 |
| Unknown* | 80 | $15.14 | Ordinary |
09:22:33 - 06-Feb-26 |
| Unknown* | 40 | $15.15 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 200 | $15.15 | Ordinary |
09:22:18 - 06-Feb-26 |
| Buy* | 200 | $15.13 | Ordinary |
09:22:16 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
09:22:16 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
09:22:16 - 06-Feb-26 |
| Sell* | 64 | $15.12 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 40 | $15.12 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 30 | $15.125 | Ordinary |
09:22:03 - 06-Feb-26 |
| Buy* | 80 | $15.13 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 7 | $15.12 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 611 | $15.12 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 6 | $15.12 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 156 | $15.12 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 44 | $15.12 | Ordinary |
09:21:55 - 06-Feb-26 |
| Unknown* | 80 | $15.12 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 240 | $15.15 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 80 | $15.15 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 80 | $15.15 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 200 | $15.15 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 6 | $15.12 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 14 | $15.12 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 91 | $15.13 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 109 | $15.14 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 55 | $15.14 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 2 | $15.15 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 75 | $15.15 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 4 | $15.15 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
09:21:28 - 06-Feb-26 |
| Buy* | 2 | $15.16 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 5 | $15.16 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 10 | $15.16 | Ordinary |
09:21:28 - 06-Feb-26 |
| Unknown* | 3 | $15.17 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 3 | $15.16 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Ordinary |
09:21:13 - 06-Feb-26 |
| Unknown* | 1 | $15.17 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 27 | $15.17 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 80 | $15.18 | Ordinary |
09:20:51 - 06-Feb-26 |
| Sell* | 200 | $15.18 | Ordinary |
09:20:51 - 06-Feb-26 |
| Sell* | 2 | $15.18 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 49 | $15.20 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 51 | $15.20 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 2 | $15.20 | Ordinary |
09:20:31 - 06-Feb-26 |
| Buy* | 20 | $15.20 | Ordinary |
09:20:29 - 06-Feb-26 |
| Buy* | 129 | $15.20 | Ordinary |
09:20:29 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 10 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 7 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 10 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 8 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 20 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 445 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 4 | $15.20 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Ordinary |
09:19:56 - 06-Feb-26 |
| Unknown* | 15 | $15.23 | Ordinary |
09:19:50 - 06-Feb-26 |
| Unknown* | 10 | $15.23 | Ordinary |
09:19:50 - 06-Feb-26 |
| Unknown* | 1 | $15.23 | Ordinary |
09:19:49 - 06-Feb-26 |
| Unknown* | 145 | $15.23 | Ordinary |
09:19:49 - 06-Feb-26 |
| Unknown* | 100 | $15.23 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 129 | $15.21 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 60 | $15.21 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 11 | $15.21 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 98 | $15.21 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 200 | $15.21 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 200 | $15.21 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 936 | $15.21 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 4 | $15.21 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 160 | $15.21 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 97 | $15.22 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 10 | $15.22 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 4 | $15.23 | Ordinary |
09:19:35 - 06-Feb-26 |
| Sell* | 1,200 | $15.24 | Ordinary |
09:19:22 - 06-Feb-26 |
| Sell* | 30 | $15.245 | Ordinary |
09:19:17 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Ordinary |
09:18:43 - 06-Feb-26 |
| Buy* | 2 | $15.26 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 227 | $15.26 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
09:18:00 - 06-Feb-26 |
| Buy* | 15 | $15.28 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Ordinary |
09:17:28 - 06-Feb-26 |
| Unknown* | 300 | $15.29 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 1,200 | $15.29 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 200 | $15.29 | Ordinary |
09:17:03 - 06-Feb-26 |
| Unknown* | 300 | $15.29 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 60 | $15.28 | Ordinary |
09:17:03 - 06-Feb-26 |
| Buy* | 214 | $15.27 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 20 | $15.27 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 8 | $15.27 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 17 | $15.27 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 184 | $15.27 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 111 | $15.27 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 300 | $15.27 | Ordinary |
09:16:48 - 06-Feb-26 |
| Unknown* | 200 | $15.27 | Ordinary |
09:16:42 - 06-Feb-26 |
| Unknown* | 400 | $15.27 | Ordinary |
09:16:42 - 06-Feb-26 |
| Unknown* | 300 | $15.27 | Ordinary |
09:16:42 - 06-Feb-26 |
| Unknown* | 200 | $15.27 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 1,200 | $15.29 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 1,200 | $15.29 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 300 | $15.29 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 400 | $15.29 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 600 | $15.29 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 49 | $15.28 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 18 | $15.29 | Ordinary |
09:16:08 - 06-Feb-26 |
| Unknown* | 10 | $15.31 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 500 | $15.32 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 21 | $15.33 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 131 | $15.33 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 4 | $15.33 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 14 | $15.33 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 22 | $15.33 | Ordinary |
09:14:45 - 06-Feb-26 |
| Buy* | 94 | $15.33 | Ordinary |
09:14:45 - 06-Feb-26 |
| Unknown* | 8 | $15.32 | Ordinary |
09:13:34 - 06-Feb-26 |
| Unknown* | 2 | $15.32 | Ordinary |
09:13:34 - 06-Feb-26 |
| Unknown* | 100 | $15.31 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 252 | $15.29 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 108 | $15.29 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 14 | $15.29 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 14 | $15.29 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 95 | $15.29 | Ordinary |
09:12:31 - 06-Feb-26 |
| Unknown* | 500 | $15.29 | Ordinary |
09:12:30 - 06-Feb-26 |
| Buy* | 9 | $15.24 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 117 | $15.24 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 5 | $15.24 | Ordinary |
09:11:49 - 06-Feb-26 |
| Buy* | 65 | $15.24 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 5 | $15.24 | Ordinary |
09:11:36 - 06-Feb-26 |
| Unknown* | 1 | $15.24 | Ordinary |
09:11:36 - 06-Feb-26 |
| Unknown* | 14 | $15.24 | Ordinary |
09:11:36 - 06-Feb-26 |
| Unknown* | 1 | $15.24 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 2 | $15.245 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 481 | $15.26 | Ordinary |
09:10:54 - 06-Feb-26 |
| Unknown* | 25 | $15.26 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
09:10:43 - 06-Feb-26 |
| Buy* | 50 | $15.28 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
09:10:11 - 06-Feb-26 |
| Unknown* | 5 | $15.28 | Ordinary |
09:09:54 - 06-Feb-26 |
| Buy* | 26 | $15.28 | Ordinary |
09:09:39 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Ordinary |
09:09:36 - 06-Feb-26 |
| Unknown* | 200 | $15.29 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 200 | $15.26 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 300 | $15.26 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 200 | $15.26 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 102 | $15.25 | Ordinary |
09:08:44 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 125 | $15.25 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
09:08:34 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
09:08:34 - 06-Feb-26 |
| Sell* | 5 | $15.27 | Ordinary |
09:08:34 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 30 | $15.285 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 30 | $15.285 | Ordinary |
09:08:33 - 06-Feb-26 |
| Unknown* | 30 | $15.285 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 30 | $15.295 | Ordinary |
09:08:32 - 06-Feb-26 |
| Unknown* | 20 | $15.295 | Ordinary |
09:08:32 - 06-Feb-26 |
| Unknown* | 30 | $15.295 | Ordinary |
09:08:28 - 06-Feb-26 |
| Unknown* | 5 | $15.295 | Ordinary |
09:08:27 - 06-Feb-26 |
| Unknown* | 5 | $15.295 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 80 | $15.28 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 160 | $15.28 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Ordinary |
09:08:25 - 06-Feb-26 |
| Unknown* | 200 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Unknown* | 200 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Unknown* | 200 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 1,200 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 7 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 1,200 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Sell* | 1,200 | $15.29 | Ordinary |
09:08:01 - 06-Feb-26 |
| Unknown* | 20 | $15.28 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 14 | $15.275 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 35 | $15.28 | Ordinary |
09:07:35 - 06-Feb-26 |
| Sell* | 250 | $15.28 | Ordinary |
09:07:26 - 06-Feb-26 |
| Buy* | 26 | $15.31 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 3 | $15.31 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 11 | $15.31 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 21 | $15.31 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 71 | $15.31 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 4 | $15.31 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 56 | $15.31 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 200 | $15.31 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 25 | $15.27 | Ordinary |
09:06:10 - 06-Feb-26 |
| Unknown* | 195 | $15.27 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 50 | $15.27 | Ordinary |
09:06:02 - 06-Feb-26 |
| Unknown* | 100 | $15.28 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 200 | $15.30 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 303 | $15.30 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 365 | $15.28 | Ordinary |
09:05:39 - 06-Feb-26 |
| Unknown* | 700 | $15.28 | Ordinary |
09:05:38 - 06-Feb-26 |
| Sell* | 45 | $15.27 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 5 | $15.27 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
09:05:25 - 06-Feb-26 |
| Unknown* | 10 | $15.30 | Ordinary |
09:05:14 - 06-Feb-26 |
| Unknown* | 226 | $15.28 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 100 | $15.28 | Ordinary |
09:05:08 - 06-Feb-26 |
| Unknown* | 195 | $15.28 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 85 | $15.28 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 143 | $15.28 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 900 | $15.275 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 5 | $15.27 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 5 | $15.27 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 100 | $15.27 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 202 | $15.28 | Ordinary |
09:04:34 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
09:04:34 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
09:04:31 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 191 | $15.30 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 125 | $15.30 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 51 | $15.30 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 13 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 40 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 15 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 32 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 45 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 45 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 264 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 11 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 102 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 11 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 218 | $15.30 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 282 | $15.30 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 12 | $15.31 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
09:03:26 - 06-Feb-26 |
| Unknown* | 2 | $15.31 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 2 | $15.31 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 9 | $15.31 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 3 | $15.31 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 15 | $15.31 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 12 | $15.31 | Ordinary |
09:03:25 - 06-Feb-26 |
| Unknown* | 100 | $15.31 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 1,000 | $15.33 | Ordinary |
09:03:15 - 06-Feb-26 |
| Unknown* | 1 | $15.32 | Ordinary |
09:03:13 - 06-Feb-26 |
| Unknown* | 10 | $15.32 | Ordinary |
09:03:13 - 06-Feb-26 |
| Unknown* | 66 | $15.32 | Ordinary |
09:03:13 - 06-Feb-26 |
| Unknown* | 155 | $15.32 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 5 | $15.31 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 40 | $15.31 | Ordinary |
09:03:09 - 06-Feb-26 |
| Unknown* | 8 | $15.31 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
09:03:04 - 06-Feb-26 |
| Unknown* | 30 | $15.325 | Ordinary |
09:03:00 - 06-Feb-26 |
| Unknown* | 200 | $15.32 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
09:02:32 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 18 | $15.33 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 32 | $15.33 | Ordinary |
09:02:30 - 06-Feb-26 |
| Unknown* | 1 | $15.34 | Ordinary |
09:02:25 - 06-Feb-26 |
| Unknown* | 50 | $15.34 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 50 | $15.35 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 300 | $15.35 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 20 | $15.35 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
09:02:22 - 06-Feb-26 |
| Unknown* | 30 | $15.355 | Ordinary |
09:02:16 - 06-Feb-26 |
| Unknown* | 30 | $15.355 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 30 | $15.365 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 30 | $15.365 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 30 | $15.365 | Ordinary |
09:02:13 - 06-Feb-26 |
| Unknown* | 30 | $15.375 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 30 | $15.375 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 80 | $15.38 | Ordinary |
09:02:02 - 06-Feb-26 |
| Unknown* | 120 | $15.38 | Ordinary |
09:02:02 - 06-Feb-26 |
| Unknown* | 200 | $15.38 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 200 | $15.37 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:02:01 - 06-Feb-26 |
| Unknown* | 69 | $15.38 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 465 | $15.38 | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 3 | $15.39 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Ordinary |
09:01:45 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 470 | $15.42 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 30 | $15.42 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 500 | $15.42 | Ordinary |
09:01:08 - 06-Feb-26 |
| Unknown* | 1 | $15.42 | Ordinary |
09:01:08 - 06-Feb-26 |
| Unknown* | 4 | $15.42 | Ordinary |
09:01:08 - 06-Feb-26 |
| Unknown* | 2 | $15.42 | Ordinary |
09:01:08 - 06-Feb-26 |
| Unknown* | 30 | $15.42 | Ordinary |
09:01:08 - 06-Feb-26 |
| Unknown* | 210 | $15.42 | Ordinary |
09:01:08 - 06-Feb-26 |
| Unknown* | 2 | $15.41 | Ordinary |
09:01:00 - 06-Feb-26 |
| Unknown* | 12 | $15.41 | Ordinary |
09:01:00 - 06-Feb-26 |
| Unknown* | 1 | $15.41 | Ordinary |
09:00:58 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
09:00:58 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
09:00:58 - 06-Feb-26 |
| Buy* | 30 | $15.41 | Ordinary |
09:00:58 - 06-Feb-26 |
| Buy* | 202 | $15.41 | Ordinary |
09:00:58 - 06-Feb-26 |
| Buy* | 234 | $15.40 | Ordinary |
09:00:56 - 06-Feb-26 |
| Buy* | 46 | $15.40 | Ordinary |
09:00:56 - 06-Feb-26 |
| Buy* | 500 | $15.40 | Ordinary |
09:00:56 - 06-Feb-26 |
| Buy* | 669 | $15.40 | Ordinary |
09:00:56 - 06-Feb-26 |
| Buy* | 360 | $15.40 | Ordinary |
09:00:56 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 280 | $15.40 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 6 | $15.39 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 256 | $15.39 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 7 | $15.39 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 500 | $15.39 | Ordinary |
09:00:36 - 06-Feb-26 |
| Unknown* | 3 | $15.395 | Ordinary |
09:00:35 - 06-Feb-26 |
| Unknown* | 90 | $15.395 | Ordinary |
09:00:16 - 06-Feb-26 |
| Unknown* | 6 | $15.395 | Ordinary |
09:00:16 - 06-Feb-26 |
| Unknown* | 777 | $15.395 | Ordinary |
09:00:16 - 06-Feb-26 |
| Unknown* | 5 | $15.395 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 400 | $15.40 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 30 | $15.40 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:59:34 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 68 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 9 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 15 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 11 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 15 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 59 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 9 | $15.43 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 477 | $15.43 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:59:18 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:59:18 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:59:18 - 06-Feb-26 |
| Sell* | 87 | $15.43 | Ordinary |
08:59:18 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 20 | $15.435 | Ordinary |
08:58:42 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 24 | $15.43 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 1,156 | $15.43 | Ordinary |
08:58:37 - 06-Feb-26 |
| Buy* | 10 | $15.435 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 27 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 8 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 149 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 8 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 14 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 15 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 16 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 26 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 6 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 179 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 35 | $15.43 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 40 | $15.435 | Ordinary |
08:57:59 - 06-Feb-26 |
| Sell* | 99 | $15.43 | Ordinary |
08:57:53 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 19 | $15.44 | Ordinary |
08:57:42 - 06-Feb-26 |
| Buy* | 130 | $15.44 | Ordinary |
08:57:42 - 06-Feb-26 |
| Sell* | 794 | $15.44 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 121 | $15.44 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 200 | $15.435 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 300 | $15.435 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 107 | $15.44 | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 143 | $15.44 | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 46 | $15.45 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:57:01 - 06-Feb-26 |
| Unknown* | 1 | $15.455 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 54 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 12 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 24 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 93 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 12 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 54 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 4 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 20 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 357 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 80 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 179 | $15.45 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 193 | $15.445 | Ordinary |
08:56:46 - 06-Feb-26 |
| Buy* | 34 | $15.445 | Ordinary |
08:56:29 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 11 | $15.44 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 11 | $15.44 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 9 | $15.44 | Ordinary |
08:56:13 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
08:56:10 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 53 | $15.45 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 14 | $15.45 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 96 | $15.45 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 39 | $15.46 | Ordinary |
08:55:53 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:55:53 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Ordinary |
08:55:53 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Ordinary |
08:55:53 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Ordinary |
08:55:53 - 06-Feb-26 |
| Sell* | 17 | $15.46 | Ordinary |
08:55:53 - 06-Feb-26 |
| Sell* | 123 | $15.46 | Ordinary |
08:55:53 - 06-Feb-26 |
| Unknown* | 10 | $15.465 | Ordinary |
08:55:53 - 06-Feb-26 |
| Buy* | 44 | $15.47 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 32 | $15.47 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 5 | $15.48 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 19 | $15.49 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 51 | $15.49 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 120 | $15.49 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 60 | $15.49 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 40 | $15.49 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 80 | $15.49 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 80 | $15.49 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 80 | $15.49 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 3 | $15.49 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 2 | $15.49 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 18 | $15.49 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 115 | $15.49 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Ordinary |
08:55:18 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Ordinary |
08:55:17 - 06-Feb-26 |
| Unknown* | 300 | $15.48 | Ordinary |
08:55:13 - 06-Feb-26 |
| Unknown* | 120 | $15.48 | Ordinary |
08:55:13 - 06-Feb-26 |
| Unknown* | 400 | $15.48 | Ordinary |
08:55:13 - 06-Feb-26 |
| Unknown* | 200 | $15.48 | Ordinary |
08:55:13 - 06-Feb-26 |
| Unknown* | 11 | $15.48 | Ordinary |
08:55:10 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Ordinary |
08:55:04 - 06-Feb-26 |
| Unknown* | 313 | $15.46 | Ordinary |
08:54:41 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Ordinary |
08:54:41 - 06-Feb-26 |
| Unknown* | 28 | $15.46 | Ordinary |
08:54:41 - 06-Feb-26 |
| Unknown* | 1 | $15.46 | Ordinary |
08:54:40 - 06-Feb-26 |
| Unknown* | 2 | $15.46 | Ordinary |
08:54:39 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Ordinary |
08:54:36 - 06-Feb-26 |
| Unknown* | 8 | $15.46 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Ordinary |
08:54:32 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 80 | $15.46 | Ordinary |
08:54:30 - 06-Feb-26 |
| Buy* | 162 | $15.45 | Ordinary |
08:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:53:44 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
08:53:43 - 06-Feb-26 |
| Unknown* | 30 | $15.445 | Ordinary |
08:53:36 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 25 | $15.44 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 40 | $15.44 | Ordinary |
08:51:58 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
08:51:50 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 354 | $15.45 | Ordinary |
08:51:47 - 06-Feb-26 |
| Unknown* | 40 | $15.46 | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:51:20 - 06-Feb-26 |
| Unknown* | 7 | $15.45 | Ordinary |
08:51:19 - 06-Feb-26 |
| Unknown* | 3 | $15.44 | Ordinary |
08:51:18 - 06-Feb-26 |
| Unknown* | 200 | $15.44 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 648 | $15.42 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 40 | $15.42 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
08:51:06 - 06-Feb-26 |
| Sell* | 300 | $15.46 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 35 | $15.46 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 200 | $15.46 | Ordinary |
08:51:03 - 06-Feb-26 |
| Unknown* | 20 | $15.465 | Ordinary |
08:50:52 - 06-Feb-26 |
| Buy* | 80 | $15.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 92 | $15.50 | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:50:38 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Ordinary |
08:50:37 - 06-Feb-26 |
| Unknown* | 240 | $15.51 | Ordinary |
08:50:30 - 06-Feb-26 |
| Unknown* | 238 | $15.51 | Ordinary |
08:50:23 - 06-Feb-26 |
| Unknown* | 2 | $15.51 | Ordinary |
08:50:23 - 06-Feb-26 |
| Unknown* | 36 | $15.51 | Ordinary |
08:50:23 - 06-Feb-26 |
| Unknown* | 204 | $15.51 | Ordinary |
08:50:23 - 06-Feb-26 |
| Unknown* | 240 | $15.51 | Ordinary |
08:50:23 - 06-Feb-26 |
| Unknown* | 240 | $15.51 | Ordinary |
08:50:23 - 06-Feb-26 |
| Sell* | 9 | $15.52 | Ordinary |
08:50:20 - 06-Feb-26 |
| Sell* | 477 | $15.53 | Ordinary |
08:50:19 - 06-Feb-26 |
| Unknown* | 672 | $15.52 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 600 | $15.52 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 600 | $15.52 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 308 | $15.52 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 20 | $15.52 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 5,200 | $15.52 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 600 | $15.52 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 11 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 12 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 78 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 77 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 9 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 78 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 77 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 518 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 518 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 11 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 9 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 78 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 60 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 518 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 3,455 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 2,200 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 13 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 13 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 13 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 87 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 13 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 87 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 38 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 4 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 21 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 8 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 4 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 256 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 54 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 23 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 156 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1,040 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 21 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 138 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 920 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 15 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 6 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 38 | $15.51 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 7 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 2 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 2 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 18 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 4 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 3 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 18 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 4 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 3 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 75 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 47 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 66 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 11 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 7 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 2 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 9 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 10 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 3 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 18 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 75 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 47 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 64 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 66 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 4 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 9 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 18 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 120 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 27 | $15.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 4 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 2 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 6 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 28 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 10 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 44 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 2 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 16 | $15.50 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 88 | $15.50 | Ordinary |
08:50:10 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:10 - 06-Feb-26 |
| Unknown* | 2 | $15.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 5 | $15.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 25 | $15.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 5 | $15.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 50 | $15.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 30 | $15.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 2 | $15.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 311 | $15.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 692 | $15.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 159 | $15.48 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 20 | $15.48 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 7 | $15.48 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 27 | $15.48 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 175 | $15.48 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 200 | $15.48 | Ordinary |
08:49:57 - 06-Feb-26 |
| Unknown* | 500 | $15.48 | Ordinary |
08:49:57 - 06-Feb-26 |
| Unknown* | 300 | $15.48 | Ordinary |
08:49:57 - 06-Feb-26 |
| Buy* | 32 | $15.48 | Ordinary |
08:49:53 - 06-Feb-26 |
| Unknown* | 1 | $15.47 | Ordinary |
08:49:47 - 06-Feb-26 |
| Unknown* | 2 | $15.47 | Ordinary |
08:49:47 - 06-Feb-26 |
| Unknown* | 2 | $15.47 | Ordinary |
08:49:47 - 06-Feb-26 |
| Unknown* | 8 | $15.47 | Ordinary |
08:49:47 - 06-Feb-26 |
| Unknown* | 70 | $15.47 | Ordinary |
08:49:47 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 59 | $15.46 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 8 | $15.45 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 13 | $15.45 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 82 | $15.45 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Ordinary |
08:49:41 - 06-Feb-26 |
| Unknown* | 199 | $15.44 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 20 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 22 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 47 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 47 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 33 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 317 | $15.43 | Ordinary |
08:49:40 - 06-Feb-26 |
| Unknown* | 200 | $15.425 | Ordinary |
08:49:35 - 06-Feb-26 |
| Unknown* | 300 | $15.425 | Ordinary |
08:49:35 - 06-Feb-26 |
| Unknown* | 174 | $15.425 | Ordinary |
08:49:33 - 06-Feb-26 |
| Unknown* | 400 | $15.425 | Ordinary |
08:49:33 - 06-Feb-26 |
| Unknown* | 28 | $15.425 | Ordinary |
08:49:28 - 06-Feb-26 |
| Unknown* | 40 | $15.425 | Ordinary |
08:49:19 - 06-Feb-26 |
| Unknown* | 50 | $15.42 | Ordinary |
08:48:36 - 06-Feb-26 |
| Unknown* | 59 | $15.42 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 75 | $15.41 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 10 | $15.405 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 6 | $15.405 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 443 | $15.405 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 100 | $15.405 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 100 | $15.405 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 460 | $15.405 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 40 | $15.405 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 160 | $15.405 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 40 | $15.405 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 200 | $15.405 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 141 | $15.41 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 200 | $15.41 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 100 | $15.409 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 25 | $15.40 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 200 | $15.405 | Ordinary |
08:46:37 - 06-Feb-26 |
| Sell* | 200 | $15.405 | Ordinary |
08:46:37 - 06-Feb-26 |
| Sell* | 3 | $15.405 | Ordinary |
08:46:33 - 06-Feb-26 |
| Sell* | 900 | $15.405 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 100 | $15.405 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 33 | $15.40 | Ordinary |
08:46:12 - 06-Feb-26 |
| Sell* | 5 | $15.405 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 2 | $15.405 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 42 | $15.40 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 30 | $15.40 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 5 | $15.405 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 25 | $15.40 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 10 | $15.405 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 38 | $15.40 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 108 | $15.40 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 115 | $15.40 | Ordinary |
08:43:42 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
08:43:41 - 06-Feb-26 |
| Sell* | 400 | $15.40 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 20 | $15.415 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 30 | $15.415 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 120 | $15.42 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 200 | $15.42 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 80 | $15.42 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 200 | $15.42 | Ordinary |
08:42:55 - 06-Feb-26 |
| Sell* | 17 | $15.41 | Ordinary |
08:42:54 - 06-Feb-26 |
| Sell* | 82 | $15.41 | Ordinary |
08:42:54 - 06-Feb-26 |
| Sell* | 18 | $15.41 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 50 | $15.42 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Ordinary |
08:42:26 - 06-Feb-26 |
| Sell* | 141 | $15.41 | Ordinary |
08:42:26 - 06-Feb-26 |
| Sell* | 146 | $15.41 | Ordinary |
08:42:26 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 146 | $15.39 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 451 | $15.39 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 752 | $15.39 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
08:41:50 - 06-Feb-26 |
| Unknown* | 320 | $15.41 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 33 | $15.40 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 8 | $15.40 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 80 | $15.40 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Ordinary |
08:41:28 - 06-Feb-26 |
| Unknown* | 360 | $15.38 | Ordinary |
08:41:23 - 06-Feb-26 |
| Sell* | 96 | $15.36 | Ordinary |
08:41:14 - 06-Feb-26 |
| Sell* | 400 | $15.36 | Ordinary |
08:41:14 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 300 | $15.36 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 90 | $15.36 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 9 | $15.36 | Ordinary |
08:40:55 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 300 | $15.36 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 200 | $15.36 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 120 | $15.36 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 1,380 | $15.36 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 160 | $15.36 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 200 | $15.35 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 120 | $15.35 | Ordinary |
08:40:50 - 06-Feb-26 |
| Unknown* | 150 | $15.35 | Ordinary |
08:40:47 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 40 | $15.34 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 80 | $15.34 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 160 | $15.34 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 300 | $15.34 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 300 | $15.34 | Ordinary |
08:40:26 - 06-Feb-26 |
| Buy* | 300 | $15.34 | Ordinary |
08:40:26 - 06-Feb-26 |
| Buy* | 150 | $15.34 | Ordinary |
08:40:26 - 06-Feb-26 |
| Unknown* | 80 | $15.34 | Ordinary |
08:40:26 - 06-Feb-26 |
| Unknown* | 120 | $15.37 | Ordinary |
08:40:15 - 06-Feb-26 |
| Unknown* | 160 | $15.37 | Ordinary |
08:40:15 - 06-Feb-26 |
| Unknown* | 120 | $15.36 | Ordinary |
08:40:14 - 06-Feb-26 |
| Unknown* | 200 | $15.36 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 14 | $15.32 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Ordinary |
08:39:47 - 06-Feb-26 |
| Unknown* | 200 | $15.37 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 1,200 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 1,200 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 1,200 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Ordinary |
08:39:40 - 06-Feb-26 |
| Unknown* | 20 | $15.34 | Ordinary |
08:39:39 - 06-Feb-26 |
| Sell* | 61 | $15.34 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 135 | $15.34 | Ordinary |
08:39:24 - 06-Feb-26 |
| Sell* | 140 | $15.34 | Ordinary |
08:39:11 - 06-Feb-26 |
| Unknown* | 100 | $15.35 | Ordinary |
08:38:57 - 06-Feb-26 |
| Unknown* | 100 | $15.35 | Ordinary |
08:38:56 - 06-Feb-26 |
| Unknown* | 200 | $15.35 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 200 | $15.35 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 100 | $15.32 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 80 | $15.32 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 40 | $15.30 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 120 | $15.30 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 20 | $15.29 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 20 | $15.295 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 20 | $15.285 | Ordinary |
08:38:16 - 06-Feb-26 |
| Unknown* | 20 | $15.295 | Ordinary |
08:38:13 - 06-Feb-26 |
| Unknown* | 20 | $15.295 | Ordinary |
08:38:13 - 06-Feb-26 |
| Unknown* | 20 | $15.295 | Ordinary |
08:38:12 - 06-Feb-26 |
| Unknown* | 20 | $15.295 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 20 | $15.285 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 20 | $15.285 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 148 | $15.29 | Ordinary |
08:37:48 - 06-Feb-26 |
| Unknown* | 20 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 200 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 184 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 16 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 40 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 148 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 74 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 74 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 348 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 74 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 74 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 40 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 37 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 200 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 200 | $15.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 90 | $15.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 37 | $15.285 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 180 | $15.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 240 | $15.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 20 | $15.285 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 80 | $15.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 40 | $15.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 20 | $15.285 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $15.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $15.32 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 200 | $15.32 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $15.34 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
08:37:32 - 06-Feb-26 |
| Unknown* | 20 | $15.325 | Ordinary |
08:37:22 - 06-Feb-26 |
| Unknown* | 20 | $15.325 | Ordinary |
08:37:22 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 60 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 120 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 120 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 120 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 120 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 120 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 120 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 120 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 120 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 200 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 500 | $15.35 | Ordinary |
08:37:14 - 06-Feb-26 |
| Unknown* | 200 | $15.34 | Ordinary |
08:37:14 - 06-Feb-26 |
| Unknown* | 80 | $15.34 | Ordinary |
08:37:14 - 06-Feb-26 |
| Unknown* | 80 | $15.34 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 120 | $15.34 | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 80 | $15.33 | Ordinary |
08:37:10 - 06-Feb-26 |
| Unknown* | 62 | $15.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Unknown* | 18 | $15.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 62 | $15.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 18 | $15.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 200 | $15.31 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 96 | $15.28 | Ordinary |
08:36:51 - 06-Feb-26 |
| Buy* | 120 | $15.28 | Ordinary |
08:36:51 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Ordinary |
08:36:51 - 06-Feb-26 |
| Buy* | 254 | $15.28 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 92 | $15.28 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 30 | $15.275 | Ordinary |
08:36:36 - 06-Feb-26 |
| Sell* | 75 | $15.28 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 152 | $15.27 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 300 | $15.27 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 200 | $15.27 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 48 | $15.28 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 300 | $15.28 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 3,296 | $15.27 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 156 | $15.26 | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 96 | $15.26 | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 48 | $15.26 | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 600 | $15.26 | Ordinary |
08:36:05 - 06-Feb-26 |
| Unknown* | 48 | $15.26 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 300 | $15.27 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 300 | $15.27 | Ordinary |
08:36:04 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
08:36:03 - 06-Feb-26 |
| Buy* | 76 | $15.27 | Ordinary |
08:36:03 - 06-Feb-26 |
| Buy* | 300 | $15.27 | Ordinary |
08:36:03 - 06-Feb-26 |
| Buy* | 80 | $15.27 | Ordinary |
08:36:03 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 76 | $15.29 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 80 | $15.29 | Ordinary |
08:35:44 - 06-Feb-26 |
| Unknown* | 30 | $15.285 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 160 | $15.28 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 80 | $15.27 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Unknown* | 50 | $15.25 | Ordinary |
08:35:18 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 80 | $15.26 | Ordinary |
08:35:09 - 06-Feb-26 |
| Unknown* | 30 | $15.235 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 500 | $15.26 | Ordinary |
08:35:00 - 06-Feb-26 |
| Unknown* | 10 | $15.265 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
08:34:48 - 06-Feb-26 |
| Unknown* | 40 | $15.25 | Ordinary |
08:34:21 - 06-Feb-26 |
| Unknown* | 30 | $15.24 | Ordinary |
08:34:12 - 06-Feb-26 |
| Unknown* | 30 | $15.24 | Ordinary |
08:34:12 - 06-Feb-26 |
| Unknown* | 40 | $15.23 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 10 | $15.22 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 289 | $15.24 | Ordinary |
08:34:02 - 06-Feb-26 |
| Unknown* | 40 | $15.24 | Ordinary |
08:33:59 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 80 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 40 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 1,600 | $15.23 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 20 | $15.22 | Ordinary |
08:33:57 - 06-Feb-26 |
| Unknown* | 80 | $15.22 | Ordinary |
08:33:57 - 06-Feb-26 |
| Buy* | 200 | $15.22 | Ordinary |
08:33:57 - 06-Feb-26 |
| Buy* | 40 | $15.22 | Ordinary |
08:33:57 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Ordinary |
08:33:57 - 06-Feb-26 |
| Buy* | 9,741 | $15.22 | Ordinary |
08:33:53 - 06-Feb-26 |
| Buy* | 40 | $15.23 | Ordinary |
08:33:42 - 06-Feb-26 |
| Buy* | 80 | $15.23 | Ordinary |
08:33:42 - 06-Feb-26 |
| Unknown* | 100 | $15.24 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 200 | $15.24 | Ordinary |
08:33:28 - 06-Feb-26 |
| Buy* | 40 | $15.23 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 80 | $15.23 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 80 | $15.22 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 80 | $15.22 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 40 | $15.20 | Ordinary |
08:33:16 - 06-Feb-26 |
| Buy* | 211 | $15.20 | Ordinary |
08:33:16 - 06-Feb-26 |
| Buy* | 99 | $15.20 | Ordinary |
08:33:16 - 06-Feb-26 |
| Buy* | 86 | $15.20 | Ordinary |
08:33:16 - 06-Feb-26 |
| Unknown* | 211 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 99 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 99 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 99 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 19 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 80 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 40 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 40 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 40 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 40 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 195 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Unknown* | 100 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 200 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 900 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 1,600 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 40 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 2,000 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 1,600 | $15.20 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 200 | $15.19 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 40 | $15.19 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 62 | $15.19 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 76 | $15.19 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 320 | $15.19 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 40 | $15.18 | Ordinary |
08:33:04 - 06-Feb-26 |
| Buy* | 163 | $15.18 | Ordinary |
08:33:04 - 06-Feb-26 |
| Buy* | 37 | $15.18 | Ordinary |
08:33:04 - 06-Feb-26 |
| Buy* | 160 | $15.18 | Ordinary |
08:33:04 - 06-Feb-26 |
| Buy* | 200 | $15.18 | Ordinary |
08:33:04 - 06-Feb-26 |
| Buy* | 104 | $15.17 | Ordinary |
08:32:56 - 06-Feb-26 |
| Buy* | 107 | $15.17 | Ordinary |
08:32:56 - 06-Feb-26 |
| Sell* | 68 | $15.17 | Ordinary |
08:32:56 - 06-Feb-26 |
| Sell* | 200 | $15.17 | Ordinary |
08:32:56 - 06-Feb-26 |
| Sell* | 20 | $15.17 | Ordinary |
08:32:56 - 06-Feb-26 |
| Unknown* | 30 | $15.175 | Ordinary |
08:32:56 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 35 | $15.19 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 122 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 4 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 15 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 16 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 10 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 29 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 2 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 5 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 4 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 3 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 2 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 198 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 13 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 29 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 31 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 15 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 112 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 80 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 122 | $15.18 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 2,710 | $15.17 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 200 | $15.17 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 200 | $15.17 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 320 | $15.17 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 40 | $15.17 | Ordinary |
08:32:40 - 06-Feb-26 |
| Unknown* | 30 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Unknown* | 30 | $15.19 | Ordinary |
08:32:40 - 06-Feb-26 |
| Unknown* | 40 | $15.19 | Ordinary |
08:32:38 - 06-Feb-26 |
| Unknown* | 40 | $15.19 | Ordinary |
08:32:38 - 06-Feb-26 |
| Unknown* | 40 | $15.19 | Ordinary |
08:32:38 - 06-Feb-26 |
| Unknown* | 40 | $15.19 | Ordinary |
08:32:35 - 06-Feb-26 |
| Unknown* | 40 | $15.19 | Ordinary |
08:32:34 - 06-Feb-26 |
| Unknown* | 40 | $15.19 | Ordinary |
08:32:33 - 06-Feb-26 |
| Unknown* | 1 | $15.19 | Ordinary |
08:32:32 - 06-Feb-26 |
| Unknown* | 30 | $15.19 | Ordinary |
08:32:31 - 06-Feb-26 |
| Unknown* | 25 | $15.19 | Ordinary |
08:32:31 - 06-Feb-26 |
| Unknown* | 40 | $15.19 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
08:32:28 - 06-Feb-26 |
| Unknown* | 1 | $15.21 | Ordinary |
08:32:26 - 06-Feb-26 |
| Unknown* | 1 | $15.21 | Ordinary |
08:32:26 - 06-Feb-26 |
| Unknown* | 8 | $15.21 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 40 | $15.225 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 6 | $15.23 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 160 | $15.24 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 19 | $15.25 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 89 | $15.25 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 2 | $15.25 | Ordinary |
08:32:20 - 06-Feb-26 |
| Buy* | 40 | $15.255 | Ordinary |
08:32:20 - 06-Feb-26 |
| Buy* | 40 | $15.255 | Ordinary |
08:32:13 - 06-Feb-26 |
| Sell* | 19 | $15.26 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 4 | $15.26 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 8 | $15.26 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 40 | $15.275 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 40 | $15.275 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 40 | $15.275 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 40 | $15.29 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 7 | $15.29 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 53 | $15.29 | Ordinary |
08:32:05 - 06-Feb-26 |
| Unknown* | 2 | $15.30 | Ordinary |
08:32:03 - 06-Feb-26 |
| Unknown* | 2 | $15.30 | Ordinary |
08:32:03 - 06-Feb-26 |
| Unknown* | 57 | $15.30 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 20 | $15.32 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 726 | $15.32 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 67 | $15.32 | Ordinary |
08:31:55 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
08:31:47 - 06-Feb-26 |
| Unknown* | 38 | $15.36 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 7 | $15.38 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 200 | $15.38 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 200 | $15.39 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 30 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 230 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 9 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 12 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 5 | $15.405 | Ordinary |
08:31:43 - 06-Feb-26 |
| Buy* | 1,651 | $15.41 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 649 | $15.41 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 379 | $15.41 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 241 | $15.41 | Ordinary |
08:31:16 - 06-Feb-26 |
| Buy* | 92 | $15.42 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 72 | $15.42 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 73 | $15.42 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 12 | $15.42 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 200 | $15.42 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 54 | $15.42 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 30 | $15.42 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 40 | $15.42 | Ordinary |
08:30:37 - 06-Feb-26 |
| Unknown* | 40 | $15.425 | Ordinary |
08:30:37 - 06-Feb-26 |
| Unknown* | 40 | $15.425 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 143 | $15.42 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Ordinary |
08:30:24 - 06-Feb-26 |
| Unknown* | 14 | $15.425 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 200 | $15.42 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 35 | $15.42 | Ordinary |
08:29:51 - 06-Feb-26 |
| Buy* | 666 | $15.43 | Ordinary |
08:29:48 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 51 | $15.43 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 306 | $15.44 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 40 | $15.435 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 2,093 | $15.43 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 96 | $15.44 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 33 | $15.44 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 7 | $15.44 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 71 | $15.44 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 262 | $15.44 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 217 | $15.45 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 25 | $15.45 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 4 | $15.45 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 34 | $15.45 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 66 | $15.45 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 12 | $15.45 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 215 | $15.45 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 189 | $15.45 | Ordinary |
08:28:12 - 06-Feb-26 |
| Unknown* | 40 | $15.455 | Ordinary |
08:27:56 - 06-Feb-26 |
| Unknown* | 4 | $15.455 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 399 | $15.45 | Ordinary |
08:27:39 - 06-Feb-26 |
| Sell* | 73 | $15.45 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 523 | $15.45 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 7 | $15.45 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 8 | $15.45 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 15 | $15.45 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 14 | $15.45 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 95 | $15.45 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 11 | $15.45 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 75 | $15.45 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 6 | $15.45 | Ordinary |
08:27:18 - 06-Feb-26 |
| Unknown* | 39 | $15.455 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Ordinary |
08:27:18 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 11 | $15.45 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 75 | $15.45 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 500 | $15.45 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 11 | $15.45 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 74 | $15.45 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 494 | $15.45 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 6 | $15.45 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 6 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 4 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 12 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 8 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 41 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 22 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 4 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 4 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 26 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 11 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 150 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 29 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 26 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 319 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 2,793 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 19 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 251 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1,145 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 500 | $15.45 | Ordinary |
08:27:06 - 06-Feb-26 |
| Unknown* | 200 | $15.455 | Ordinary |
08:26:33 - 06-Feb-26 |
| Unknown* | 10 | $15.455 | Ordinary |
08:25:53 - 06-Feb-26 |
| Unknown* | 65 | $15.455 | Ordinary |
08:25:39 - 06-Feb-26 |
| Unknown* | 83 | $15.455 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 355 | $15.45 | Ordinary |
08:25:22 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 6 | $15.455 | Ordinary |
08:25:12 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Ordinary |
08:25:04 - 06-Feb-26 |
| Unknown* | 300 | $15.455 | Ordinary |
08:25:04 - 06-Feb-26 |
| Unknown* | 200 | $15.455 | Ordinary |
08:25:04 - 06-Feb-26 |
| Unknown* | 50 | $15.455 | Ordinary |
08:24:32 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Ordinary |
08:24:26 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:24:14 - 06-Feb-26 |
| Unknown* | 17 | $15.455 | Ordinary |
08:24:12 - 06-Feb-26 |
| Unknown* | 20 | $15.455 | Ordinary |
08:23:51 - 06-Feb-26 |
| Unknown* | 6 | $15.455 | Ordinary |
08:23:45 - 06-Feb-26 |
| Unknown* | 10 | $15.455 | Ordinary |
08:23:34 - 06-Feb-26 |
| Unknown* | 900 | $15.455 | Ordinary |
08:23:26 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Ordinary |
08:23:26 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Ordinary |
08:23:19 - 06-Feb-26 |
| Unknown* | 900 | $15.455 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 18 | $15.45 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 4 | $15.45 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 30 | $15.45 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 652 | $15.45 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 11 | $15.46 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 79 | $15.46 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 47 | $15.46 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 57 | $15.46 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 33 | $15.455 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 8 | $15.455 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 90 | $15.455 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 94 | $15.455 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 11 | $15.455 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 79 | $15.455 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 56 | $15.455 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 628 | $15.455 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 200 | $15.455 | Ordinary |
08:22:34 - 06-Feb-26 |
| Unknown* | 300 | $15.455 | Ordinary |
08:22:31 - 06-Feb-26 |
| Unknown* | 400 | $15.455 | Ordinary |
08:22:28 - 06-Feb-26 |
| Unknown* | 347 | $15.455 | Ordinary |
08:22:28 - 06-Feb-26 |
| Unknown* | 40 | $15.455 | Ordinary |
08:22:28 - 06-Feb-26 |
| Unknown* | 213 | $15.455 | Ordinary |
08:22:28 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Ordinary |
08:22:25 - 06-Feb-26 |
| Unknown* | 500 | $15.455 | Ordinary |
08:22:25 - 06-Feb-26 |
| Unknown* | 187 | $15.455 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 400 | $15.455 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 1,100 | $15.455 | Ordinary |
08:22:24 - 06-Feb-26 |
| Unknown* | 1 | $15.455 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 121 | $15.45 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 67 | $15.45 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 250 | $15.45 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 40 | $15.459 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 5 | $15.46 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Ordinary |
08:22:15 - 06-Feb-26 |
| Unknown* | 2 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Unknown* | 2 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Unknown* | 15 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 9 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 58 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 6 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 7 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 7 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 47 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 45 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 315 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 298 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 264 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 8 | $15.46 | Ordinary |
08:22:12 - 06-Feb-26 |
| Unknown* | 65 | $15.455 | Ordinary |
08:22:11 - 06-Feb-26 |
| Unknown* | 4 | $15.455 | Ordinary |
08:22:11 - 06-Feb-26 |
| Unknown* | 62 | $15.45 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 30 | $15.44 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 39 | $15.43 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 200 | $15.43 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 62 | $15.42 | Ordinary |
08:21:50 - 06-Feb-26 |
| Unknown* | 100 | $15.43 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 133 | $15.43 | Ordinary |
08:21:47 - 06-Feb-26 |
| Buy* | 390 | $15.43 | Ordinary |
08:21:47 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
08:21:40 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 9 | $15.41 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 470 | $15.405 | Ordinary |
08:21:07 - 06-Feb-26 |
| Sell* | 30 | $15.405 | Ordinary |
08:21:07 - 06-Feb-26 |
| Sell* | 74 | $15.40 | Ordinary |
08:21:06 - 06-Feb-26 |
| Unknown* | 800 | $15.41 | Ordinary |
08:21:05 - 06-Feb-26 |
| Unknown* | 80 | $15.41 | Ordinary |
08:21:05 - 06-Feb-26 |
| Unknown* | 80 | $15.41 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 53 | $15.40 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 18 | $15.40 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 18 | $15.40 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 420 | $15.39 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 11 | $15.39 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 67 | $15.39 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 30 | $15.39 | Ordinary |
08:20:48 - 06-Feb-26 |
| Unknown* | 40 | $15.40 | Ordinary |
08:20:44 - 06-Feb-26 |
| Unknown* | 120 | $15.40 | Ordinary |
08:20:44 - 06-Feb-26 |
| Unknown* | 120 | $15.40 | Ordinary |
08:20:44 - 06-Feb-26 |
| Unknown* | 120 | $15.40 | Ordinary |
08:20:44 - 06-Feb-26 |
| Unknown* | 80 | $15.40 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 20 | $15.395 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 80 | $15.40 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 50 | $15.39 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 5 | $15.39 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 56 | $15.39 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 80 | $15.38 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 40 | $15.39 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 80 | $15.38 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 20 | $15.36 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 200 | $15.36 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 751 | $15.36 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
08:19:59 - 06-Feb-26 |
| Unknown* | 1 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Unknown* | 2 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Unknown* | 2 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 15 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 12 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 82 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 3 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 20 | $15.34 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 38 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 250 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 3 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 20 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 8 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 56 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 201 | $15.34 | Ordinary |
08:19:58 - 06-Feb-26 |
| Unknown* | 100 | $15.34 | Ordinary |
08:19:56 - 06-Feb-26 |
| Unknown* | 1 | $15.34 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 3 | $15.34 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 2 | $15.34 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 24 | $15.34 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 158 | $15.34 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 6 | $15.33 | Ordinary |
08:19:51 - 06-Feb-26 |
| Unknown* | 34 | $15.33 | Ordinary |
08:19:41 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 80 | $15.32 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 4 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 9 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 8 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 8 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 30 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 9 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 200 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 7 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 46 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 3 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 9 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 9 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 58 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 57 | $15.31 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 159 | $15.30 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 14 | $15.30 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 760 | $15.30 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 65 | $15.30 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 6 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 6 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 13 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 34 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 41 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 6 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 18 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 40 | $15.29 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 20 | $15.285 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 20 | $15.285 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 20 | $15.285 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 74 | $15.28 | Ordinary |
08:19:01 - 06-Feb-26 |
| Sell* | 40 | $15.28 | Ordinary |
08:19:01 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 57 | $15.27 | Ordinary |
08:18:53 - 06-Feb-26 |
| Buy* | 43 | $15.27 | Ordinary |
08:18:53 - 06-Feb-26 |
| Unknown* | 6 | $15.27 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 64 | $15.27 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 80 | $15.27 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 16 | $15.27 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 80 | $15.25 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 80 | $15.25 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 80 | $15.25 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 80 | $15.25 | Ordinary |
08:18:40 - 06-Feb-26 |
| Unknown* | 9 | $15.24 | Ordinary |
08:18:28 - 06-Feb-26 |
| Unknown* | 80 | $15.24 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 80 | $15.24 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 9 | $15.24 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 80 | $15.23 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 80 | $15.23 | Ordinary |
08:18:21 - 06-Feb-26 |
| Unknown* | 64 | $15.23 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 80 | $15.22 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 80 | $15.22 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 80 | $15.21 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 184 | $15.21 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 10 | $15.20 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 20 | $15.20 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 52 | $15.21 | Ordinary |
08:18:07 - 06-Feb-26 |
| Sell* | 53 | $15.22 | Ordinary |
08:18:07 - 06-Feb-26 |
| Sell* | 305 | $15.22 | Ordinary |
08:18:07 - 06-Feb-26 |
| Unknown* | 20 | $15.22 | Ordinary |
08:17:55 - 06-Feb-26 |
| Sell* | 200 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 500 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 100 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 500 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1,500 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 100 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 300 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 400 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 100 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1,400 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 2,400 | $15.225 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 245 | $15.22 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 80 | $15.22 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 3 | $15.22 | Ordinary |
08:17:44 - 06-Feb-26 |
| Buy* | 80 | $15.22 | Ordinary |
08:17:44 - 06-Feb-26 |
| Buy* | 52 | $15.22 | Ordinary |
08:17:44 - 06-Feb-26 |
| Unknown* | 10 | $15.215 | Ordinary |
08:17:43 - 06-Feb-26 |
| Unknown* | 52 | $15.22 | Ordinary |
08:17:40 - 06-Feb-26 |
| Sell* | 56 | $15.23 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 5 | $15.23 | Ordinary |
08:17:31 - 06-Feb-26 |
| Buy* | 100 | $15.239 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 30 | $15.235 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 2 | $15.24 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 156 | $15.25 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 2,300 | $15.255 | Ordinary |
08:17:03 - 06-Feb-26 |
| Sell* | 20 | $15.27 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 177 | $15.29 | Ordinary |
08:16:57 - 06-Feb-26 |
| Buy* | 9 | $15.29 | Ordinary |
08:16:57 - 06-Feb-26 |
| Unknown* | 10 | $15.29 | Ordinary |
08:16:38 - 06-Feb-26 |
| Unknown* | 15 | $15.29 | Ordinary |
08:16:38 - 06-Feb-26 |
| Unknown* | 15 | $15.29 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 40 | $15.29 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Unknown* | 110 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 120 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 120 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 190 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 110 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 120 | $15.29 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 80 | $15.28 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 80 | $15.28 | Ordinary |
08:16:36 - 06-Feb-26 |
| Unknown* | 105 | $15.28 | Ordinary |
08:16:23 - 06-Feb-26 |
| Unknown* | 95 | $15.28 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 62 | $15.28 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 20 | $15.29 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 23 | $15.29 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 153 | $15.29 | Ordinary |
08:16:15 - 06-Feb-26 |
| Unknown* | 100 | $15.27 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
08:16:11 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Ordinary |
08:16:06 - 06-Feb-26 |
| Unknown* | 30 | $15.265 | Ordinary |
08:15:58 - 06-Feb-26 |
| Unknown* | 30 | $15.265 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 400 | $15.27 | Ordinary |
08:15:38 - 06-Feb-26 |
| Buy* | 200 | $15.235 | Ordinary |
08:15:34 - 06-Feb-26 |
| Unknown* | 5 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Unknown* | 31 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 614 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 5 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 4 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 50 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 30 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 30 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 334 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 200 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 2 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 9 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 62 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 20 | $15.24 | Ordinary |
08:15:31 - 06-Feb-26 |
| Unknown* | 175 | $15.235 | Ordinary |
08:15:26 - 06-Feb-26 |
| Unknown* | 50 | $15.235 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 5 | $15.24 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 91 | $15.24 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 1 | $15.24 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 8 | $15.24 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 100 | $15.245 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 200 | $15.245 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 700 | $15.245 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 2 | $15.25 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:15:02 - 06-Feb-26 |
| Sell* | 6 | $15.25 | Ordinary |
08:15:02 - 06-Feb-26 |
| Sell* | 37 | $15.25 | Ordinary |
08:15:02 - 06-Feb-26 |
| Sell* | 247 | $15.25 | Ordinary |
08:15:02 - 06-Feb-26 |
| Sell* | 9 | $15.26 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 114 | $15.26 | Ordinary |
08:15:01 - 06-Feb-26 |
| Unknown* | 260 | $15.265 | Ordinary |
08:15:01 - 06-Feb-26 |
| Unknown* | 3,077 | $15.265 | Ordinary |
08:14:56 - 06-Feb-26 |
| Unknown* | 200 | $15.265 | Ordinary |
08:14:55 - 06-Feb-26 |
| Unknown* | 300 | $15.265 | Ordinary |
08:14:55 - 06-Feb-26 |
| Unknown* | 100 | $15.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 7 | $15.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 6 | $15.25 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 99 | $15.25 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 2 | $15.245 | Ordinary |
08:14:37 - 06-Feb-26 |
| Buy* | 100 | $15.245 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 100 | $15.245 | Ordinary |
08:14:33 - 06-Feb-26 |
| Sell* | 14 | $15.24 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 5 | $15.245 | Ordinary |
08:14:15 - 06-Feb-26 |
| Unknown* | 80 | $15.25 | Ordinary |
08:13:50 - 06-Feb-26 |
| Unknown* | 5 | $15.25 | Ordinary |
08:13:45 - 06-Feb-26 |
| Sell* | 210 | $15.25 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 2 | $15.25 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 220 | $15.26 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 44 | $15.26 | Ordinary |
08:13:41 - 06-Feb-26 |
| Unknown* | 5 | $15.265 | Ordinary |
08:13:41 - 06-Feb-26 |
| Unknown* | 50 | $15.27 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 300 | $15.26 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 300 | $15.26 | Ordinary |
08:13:36 - 06-Feb-26 |
| Unknown* | 120 | $15.26 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 8 | $15.26 | Ordinary |
08:13:27 - 06-Feb-26 |
| Sell* | 10 | $15.24 | Ordinary |
08:13:07 - 06-Feb-26 |
| Unknown* | 6 | $15.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Unknown* | 12 | $15.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Unknown* | 141 | $15.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Unknown* | 36 | $15.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 24 | $15.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 80 | $15.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 41 | $15.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 80 | $15.24 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 100 | $15.235 | Ordinary |
08:13:02 - 06-Feb-26 |
| Unknown* | 1 | $15.24 | Ordinary |
08:12:50 - 06-Feb-26 |
| Unknown* | 200 | $15.26 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 300 | $15.26 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 200 | $15.26 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 300 | $15.26 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 400 | $15.26 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 200 | $15.26 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 400 | $15.26 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 980 | $15.25 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 2 | $15.25 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 1 | $15.25 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 5 | $15.25 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 1 | $15.25 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 8 | $15.25 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 195 | $15.25 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 195 | $15.245 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 30 | $15.235 | Ordinary |
08:12:38 - 06-Feb-26 |
| Unknown* | 320 | $15.23 | Ordinary |
08:12:34 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 400 | $15.22 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 170 | $15.215 | Ordinary |
08:12:29 - 06-Feb-26 |
| Buy* | 30 | $15.215 | Ordinary |
08:12:29 - 06-Feb-26 |
| Sell* | 183 | $15.22 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 33 | $15.22 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 24 | $15.20 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 70 | $15.20 | Ordinary |
08:12:06 - 06-Feb-26 |
| Unknown* | 191 | $15.205 | Ordinary |
08:11:58 - 06-Feb-26 |
| Unknown* | 280 | $15.20 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 160 | $15.20 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 160 | $15.20 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 10 | $15.20 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 69 | $15.20 | Ordinary |
08:11:58 - 06-Feb-26 |
| Unknown* | 400 | $15.20 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 120 | $15.19 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 120 | $15.19 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 120 | $15.19 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 120 | $15.19 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 120 | $15.19 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 80 | $15.19 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 80 | $15.19 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 40 | $15.19 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 560 | $15.19 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 18 | $15.18 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 120 | $15.18 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 63 | $15.18 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 300 | $15.17 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 500 | $15.17 | Ordinary |
08:11:38 - 06-Feb-26 |
| Sell* | 192 | $15.17 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 235 | $15.17 | Ordinary |
08:11:29 - 06-Feb-26 |
| Unknown* | 80 | $15.17 | Ordinary |
08:11:29 - 06-Feb-26 |
| Unknown* | 220 | $15.17 | Ordinary |
08:11:29 - 06-Feb-26 |
| Unknown* | 500 | $15.145 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 200 | $15.14 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 120 | $15.14 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 309 | $15.14 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 300 | $15.14 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 800 | $15.14 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 1,000 | $15.14 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 200 | $15.14 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 2 | $15.135 | Ordinary |
08:10:58 - 06-Feb-26 |
| Buy* | 9 | $15.135 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 19 | $15.135 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
08:09:24 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 135 | $15.12 | Ordinary |
08:09:18 - 06-Feb-26 |
| Buy* | 280 | $15.12 | Ordinary |
08:09:18 - 06-Feb-26 |
| Unknown* | 101 | $15.11 | Ordinary |
08:09:00 - 06-Feb-26 |
| Unknown* | 91 | $15.11 | Ordinary |
08:09:00 - 06-Feb-26 |
| Sell* | 201 | $15.11 | Ordinary |
08:08:01 - 06-Feb-26 |
| Unknown* | 1 | $15.105 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 2 | $15.08 | Ordinary |
08:07:41 - 06-Feb-26 |
| Unknown* | 4 | $15.08 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 10 | $15.08 | Ordinary |
08:07:14 - 06-Feb-26 |
| Unknown* | 120 | $15.11 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 200 | $15.095 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 30 | $15.09 | Ordinary |
08:06:50 - 06-Feb-26 |
| Unknown* | 10 | $15.10 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Ordinary |
08:06:18 - 06-Feb-26 |
| Buy* | 5 | $15.09 | Ordinary |
08:06:17 - 06-Feb-26 |
| Buy* | 200 | $15.08 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 307 | $15.08 | Ordinary |
08:05:55 - 06-Feb-26 |
| Unknown* | 1 | $15.085 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 2 | $15.08 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 11 | $15.08 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 360 | $15.08 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 360 | $15.08 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 46 | $15.08 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 7 | $15.08 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 100 | $15.179 | Ordinary |
08:05:43 - 06-Feb-26 |
| Buy* | 20 | $15.175 | Ordinary |
08:05:42 - 06-Feb-26 |
| Buy* | 20 | $15.175 | Ordinary |
08:05:42 - 06-Feb-26 |
| Unknown* | 1 | $15.18 | Ordinary |
08:05:42 - 06-Feb-26 |
| Unknown* | 2 | $15.18 | Ordinary |
08:05:42 - 06-Feb-26 |
| Unknown* | 7 | $15.18 | Ordinary |
08:05:42 - 06-Feb-26 |
| Unknown* | 9 | $15.18 | Ordinary |
08:05:42 - 06-Feb-26 |
| Unknown* | 52 | $15.18 | Ordinary |
08:05:42 - 06-Feb-26 |
| Unknown* | 100 | $15.18 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 37 | $15.16 | Ordinary |
08:05:41 - 06-Feb-26 |
| Buy* | 13 | $15.16 | Ordinary |
08:05:41 - 06-Feb-26 |
| Sell* | 20 | $15.145 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 40 | $15.14 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 40 | $15.14 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 40 | $15.14 | Ordinary |
08:05:26 - 06-Feb-26 |
| Unknown* | 20 | $15.125 | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 50 | $15.13 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 1 | $15.145 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 73 | $15.17 | Ordinary |
08:05:16 - 06-Feb-26 |
| Sell* | 18 | $15.17 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
08:05:12 - 06-Feb-26 |
| Sell* | 9 | $15.18 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 2 | $15.18 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 23 | $15.18 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 11 | $15.18 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 155 | $15.18 | Ordinary |
08:05:07 - 06-Feb-26 |
| Buy* | 10 | $15.195 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 20 | $15.195 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 40 | $15.19 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 80 | $15.19 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 300 | $15.19 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 40 | $15.19 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 300 | $15.19 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 80 | $15.19 | Ordinary |
08:04:57 - 06-Feb-26 |
| Unknown* | 80 | $15.19 | Ordinary |
08:04:57 - 06-Feb-26 |
| Unknown* | 1 | $15.20 | Ordinary |
08:04:50 - 06-Feb-26 |
| Unknown* | 2 | $15.20 | Ordinary |
08:04:50 - 06-Feb-26 |
| Unknown* | 1 | $15.20 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 2 | $15.19 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 12 | $15.19 | Ordinary |
08:04:47 - 06-Feb-26 |
| Sell* | 8 | $15.19 | Ordinary |
08:04:47 - 06-Feb-26 |
| Unknown* | 1 | $15.16 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 10 | $15.15 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 15 | $15.15 | Ordinary |
08:04:46 - 06-Feb-26 |
| Sell* | 28 | $15.13 | Ordinary |
08:04:43 - 06-Feb-26 |
| Sell* | 44 | $15.13 | Ordinary |
08:04:43 - 06-Feb-26 |
| Sell* | 53 | $15.13 | Ordinary |
08:04:43 - 06-Feb-26 |
| Sell* | 186 | $15.13 | Ordinary |
08:04:43 - 06-Feb-26 |
| Buy* | 300 | $15.13 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 200 | $15.13 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 80 | $15.11 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 20 | $15.11 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 80 | $15.11 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 8 | $15.10 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 13 | $15.10 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 5 | $15.11 | Ordinary |
08:04:14 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 160 | $15.105 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 44 | $15.10 | Ordinary |
08:03:47 - 06-Feb-26 |
| Unknown* | 20 | $15.11 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 5 | $15.10 | Ordinary |
08:03:44 - 06-Feb-26 |
| Unknown* | 339 | $15.10 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 200 | $15.10 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 200 | $15.10 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 5 | $15.09 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 400 | $15.10 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 200 | $15.10 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Ordinary |
08:03:43 - 06-Feb-26 |
| Buy* | 2 | $15.10 | Ordinary |
08:03:43 - 06-Feb-26 |
| Unknown* | 3 | $15.09 | Ordinary |
08:03:21 - 06-Feb-26 |
| Unknown* | 20 | $15.085 | Ordinary |
08:03:20 - 06-Feb-26 |
| Unknown* | 20 | $15.075 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 200 | $15.09 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 120 | $15.08 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 120 | $15.08 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 35 | $15.05 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 396 | $15.05 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 354 | $15.05 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 300 | $15.04 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 280 | $15.04 | Ordinary |
08:02:45 - 06-Feb-26 |
| Unknown* | 80 | $15.03 | Ordinary |
08:02:45 - 06-Feb-26 |
| Unknown* | 80 | $15.03 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 54 | $15.03 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 256 | $15.03 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 90 | $15.03 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 80 | $15.03 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 300 | $15.03 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 600 | $15.03 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 120 | $15.03 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 80 | $15.03 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 80 | $15.03 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 300 | $15.03 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 5 | $15.04 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 181 | $15.04 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 3 | $15.04 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 80 | $15.05 | Ordinary |
08:02:26 - 06-Feb-26 |
| Buy* | 120 | $15.05 | Ordinary |
08:02:26 - 06-Feb-26 |
| Buy* | 370 | $15.05 | Ordinary |
08:02:10 - 06-Feb-26 |
| Buy* | 80 | $15.05 | Ordinary |
08:02:10 - 06-Feb-26 |
| Unknown* | 30 | $15.045 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 13 | $15.05 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 50 | $15.05 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 334 | $15.05 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 2 | $15.05 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 55 | $15.07 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 55 | $15.06 | Ordinary |
08:01:33 - 06-Feb-26 |
| Unknown* | 80 | $15.06 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 20 | $15.055 | Ordinary |
08:01:33 - 06-Feb-26 |
| Unknown* | 800 | $15.07 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 20 | $15.06 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Ordinary |
08:00:35 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 2 | $15.08 | Ordinary |
07:59:48 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Ordinary |
07:59:47 - 06-Feb-26 |
| Unknown* | 50 | $15.06 | Ordinary |
07:59:44 - 06-Feb-26 |
| Unknown* | 70 | $15.06 | Ordinary |
07:59:44 - 06-Feb-26 |
| Buy* | 40 | $15.04 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 80 | $15.04 | Ordinary |
07:59:32 - 06-Feb-26 |
| Unknown* | 6 | $15.04 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 1 | $15.04 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 15 | $15.04 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 17 | $15.04 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 28 | $15.04 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 40 | $15.04 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 6 | $15.04 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 25 | $15.06 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 200 | $15.06 | Ordinary |
07:58:22 - 06-Feb-26 |
| Unknown* | 24 | $15.05 | Ordinary |
07:58:22 - 06-Feb-26 |
| Unknown* | 1 | $15.05 | Ordinary |
07:58:22 - 06-Feb-26 |
| Unknown* | 226 | $15.05 | Ordinary |
07:58:22 - 06-Feb-26 |
| Unknown* | 100 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 60 | $15.05 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 40 | $15.05 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 200 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 500 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 200 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 80 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 40 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 40 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 80 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 80 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 80 | $15.04 | Ordinary |
07:58:06 - 06-Feb-26 |
| Sell* | 10 | $15.04 | Ordinary |
07:57:52 - 06-Feb-26 |
| Sell* | 30 | $15.05 | Ordinary |
07:57:49 - 06-Feb-26 |
| Sell* | 4 | $15.06 | Ordinary |
07:57:28 - 06-Feb-26 |
| Sell* | 63 | $15.07 | Ordinary |
07:57:21 - 06-Feb-26 |
| Buy* | 5 | $15.08 | Ordinary |
07:56:55 - 06-Feb-26 |
| Buy* | 5 | $15.08 | Ordinary |
07:56:55 - 06-Feb-26 |
| Buy* | 195 | $15.08 | Ordinary |
07:56:55 - 06-Feb-26 |
| Buy* | 20 | $15.065 | Ordinary |
07:56:53 - 06-Feb-26 |
| Buy* | 20 | $15.065 | Ordinary |
07:56:53 - 06-Feb-26 |
| Sell* | 278 | $15.06 | Ordinary |
07:56:31 - 06-Feb-26 |
| Sell* | 300 | $15.06 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 300 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 160 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Unknown* | 122 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Unknown* | 178 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Unknown* | 300 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 69 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 139 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 139 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 120 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 300 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 300 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Sell* | 68 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Sell* | 69 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Unknown* | 69 | $15.06 | Ordinary |
07:56:30 - 06-Feb-26 |
| Unknown* | 6 | $15.05 | Ordinary |
07:56:25 - 06-Feb-26 |
| Unknown* | 20 | $15.05 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
07:56:18 - 06-Feb-26 |
| Buy* | 7 | $15.02 | Ordinary |
07:56:15 - 06-Feb-26 |
| Buy* | 21 | $15.02 | Ordinary |
07:56:15 - 06-Feb-26 |
| Sell* | 91 | $15.01 | Ordinary |
07:55:59 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:55:57 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
07:55:56 - 06-Feb-26 |
| Buy* | 5 | $15.00 | Ordinary |
07:55:56 - 06-Feb-26 |
| Buy* | 195 | $14.98 | Ordinary |
07:55:54 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 66 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 442 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 66 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 439 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 1,900 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 240 | $14.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:55:40 - 06-Feb-26 |
| Buy* | 280 | $14.98 | Ordinary |
07:55:40 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 33 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 250 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 9 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 222 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 63 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 11 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 1,480 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 420 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 73 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 2,800 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Sell* | 10 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Sell* | 200 | $14.98 | Ordinary |
07:55:39 - 06-Feb-26 |
| Buy* | 42 | $14.98 | Ordinary |
07:55:02 - 06-Feb-26 |
| Buy* | 40 | $14.98 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 278 | $14.97 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 23 | $14.98 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 30 | $14.99 | Ordinary |
07:54:03 - 06-Feb-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:54:03 - 06-Feb-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 20 | $14.965 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 20 | $14.965 | Ordinary |
07:53:55 - 06-Feb-26 |
| Unknown* | 20 | $14.97 | Ordinary |
07:53:27 - 06-Feb-26 |
| Buy* | 20 | $14.995 | Ordinary |
07:53:20 - 06-Feb-26 |
| Buy* | 20 | $14.995 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 20 | $14.99 | Ordinary |
07:53:06 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
07:52:40 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 40 | $14.95 | Ordinary |
07:51:42 - 06-Feb-26 |
| Sell* | 40 | $14.95 | Ordinary |
07:51:42 - 06-Feb-26 |
| Unknown* | 80 | $14.96 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 24 | $14.95 | Ordinary |
07:51:09 - 06-Feb-26 |
| Unknown* | 80 | $14.96 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 40 | $14.96 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 80 | $14.96 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 23 | $14.98 | Ordinary |
07:50:35 - 06-Feb-26 |
| Unknown* | 942 | $15.00 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 595 | $15.00 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 400 | $15.00 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 558 | $15.00 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 60 | $14.97 | Ordinary |
07:50:02 - 06-Feb-26 |
| Sell* | 1,182 | $14.98 | Ordinary |
07:50:00 - 06-Feb-26 |
| Sell* | 78 | $14.98 | Ordinary |
07:50:00 - 06-Feb-26 |
| Sell* | 25 | $14.99 | Ordinary |
07:49:10 - 06-Feb-26 |
| Sell* | 70 | $14.99 | Ordinary |
07:49:10 - 06-Feb-26 |
| Sell* | 65 | $14.98 | Ordinary |
07:49:00 - 06-Feb-26 |
| Sell* | 40 | $14.98 | Ordinary |
07:49:00 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:49:00 - 06-Feb-26 |
| Sell* | 70 | $14.98 | Ordinary |
07:48:58 - 06-Feb-26 |
| Sell* | 50 | $14.98 | Ordinary |
07:48:58 - 06-Feb-26 |
| Sell* | 500 | $14.98 | Ordinary |
07:48:58 - 06-Feb-26 |
| Buy* | 13 | $14.97 | Ordinary |
07:48:34 - 06-Feb-26 |
| Buy* | 40 | $14.97 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 60 | $14.97 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 40 | $14.97 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 60 | $14.97 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 20 | $14.97 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 80 | $14.97 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 40 | $14.97 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 25 | $14.96 | Ordinary |
07:48:23 - 06-Feb-26 |
| Sell* | 7 | $14.96 | Ordinary |
07:48:23 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
07:47:42 - 06-Feb-26 |
| Buy* | 405 | $15.00 | Ordinary |
07:47:36 - 06-Feb-26 |
| Buy* | 40 | $15.00 | Ordinary |
07:47:36 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
07:47:36 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
07:47:36 - 06-Feb-26 |
| Buy* | 5 | $15.00 | Ordinary |
07:47:36 - 06-Feb-26 |
| Buy* | 6 | $14.99 | Ordinary |
07:47:35 - 06-Feb-26 |
| Unknown* | 195 | $14.99 | Ordinary |
07:47:25 - 06-Feb-26 |
| Unknown* | 80 | $14.99 | Ordinary |
07:47:25 - 06-Feb-26 |
| Unknown* | 195 | $14.99 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
07:47:02 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
07:47:02 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Ordinary |
07:46:15 - 06-Feb-26 |
| Sell* | 100 | $14.975 | Ordinary |
07:45:50 - 06-Feb-26 |
| Sell* | 195 | $14.97 | Ordinary |
07:45:50 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 40 | $14.95 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 40 | $14.95 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 80 | $14.95 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 60 | $14.96 | Ordinary |
07:44:02 - 06-Feb-26 |
| Sell* | 20 | $14.97 | Ordinary |
07:43:20 - 06-Feb-26 |
| Sell* | 5 | $14.97 | Ordinary |
07:43:20 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 505 | $14.95 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 195 | $14.95 | Ordinary |
07:42:55 - 06-Feb-26 |
| Buy* | 40 | $14.93 | Ordinary |
07:42:06 - 06-Feb-26 |
| Buy* | 40 | $14.93 | Ordinary |
07:42:06 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
07:42:02 - 06-Feb-26 |
| Buy* | 20 | $14.94 | Ordinary |
07:40:31 - 06-Feb-26 |
| Sell* | 25 | $14.91 | Ordinary |
07:40:16 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
07:40:06 - 06-Feb-26 |
| Buy* | 45 | $14.90 | Ordinary |
07:40:06 - 06-Feb-26 |
| Sell* | 5 | $14.88 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 2 | $14.88 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 4 | $14.88 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 4 | $14.88 | Ordinary |
07:40:00 - 06-Feb-26 |
| Unknown* | 10 | $14.89 | Ordinary |
07:39:57 - 06-Feb-26 |
| Sell* | 50 | $14.89 | Ordinary |
07:39:49 - 06-Feb-26 |
| Buy* | 30 | $14.89 | Ordinary |
07:39:46 - 06-Feb-26 |
| Buy* | 30 | $14.89 | Ordinary |
07:39:46 - 06-Feb-26 |
| Sell* | 20 | $14.89 | Ordinary |
07:39:46 - 06-Feb-26 |
| Sell* | 80 | $14.89 | Ordinary |
07:39:46 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Ordinary |
07:39:46 - 06-Feb-26 |
| Sell* | 40 | $14.89 | Ordinary |
07:39:28 - 06-Feb-26 |
| Unknown* | 40 | $14.89 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 38 | $14.89 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 40 | $14.89 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 38 | $14.89 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 42 | $14.89 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 2 | $14.89 | Ordinary |
07:39:04 - 06-Feb-26 |
| Sell* | 1,000 | $14.90 | Ordinary |
07:38:32 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Ordinary |
07:37:27 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
07:37:06 - 06-Feb-26 |
| Sell* | 60 | $14.91 | Ordinary |
07:37:04 - 06-Feb-26 |
| Sell* | 40 | $14.92 | Ordinary |
07:36:55 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Ordinary |
07:36:55 - 06-Feb-26 |
| Buy* | 221 | $14.92 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 4 | $14.92 | Ordinary |
07:36:23 - 06-Feb-26 |
| Buy* | 30 | $14.92 | Ordinary |
07:36:23 - 06-Feb-26 |
| Unknown* | 40 | $14.91 | Ordinary |
07:36:19 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 38 | $14.92 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 11 | $14.90 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 71 | $14.90 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 280 | $14.90 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 40 | $14.90 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 50 | $14.90 | Ordinary |
07:35:29 - 06-Feb-26 |
| Buy* | 40 | $14.91 | Ordinary |
07:35:16 - 06-Feb-26 |
| Unknown* | 5 | $14.89 | Ordinary |
07:34:57 - 06-Feb-26 |
| Buy* | 15 | $14.895 | Ordinary |
07:34:50 - 06-Feb-26 |
| Unknown* | 20 | $14.89 | Ordinary |
07:34:42 - 06-Feb-26 |
| Sell* | 14 | $14.885 | Ordinary |
07:34:37 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 20 | $14.905 | Ordinary |
07:34:07 - 06-Feb-26 |
| Buy* | 20 | $14.905 | Ordinary |
07:34:07 - 06-Feb-26 |
| Buy* | 20 | $14.905 | Ordinary |
07:34:07 - 06-Feb-26 |
| Sell* | 50 | $14.90 | Ordinary |
07:34:00 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
07:33:43 - 06-Feb-26 |
| Buy* | 5 | $14.88 | Ordinary |
07:33:43 - 06-Feb-26 |
| Buy* | 95 | $14.88 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 40 | $14.87 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 126 | $14.87 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 10 | $14.87 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 23 | $14.87 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 48 | $14.87 | Ordinary |
07:33:41 - 06-Feb-26 |
| Unknown* | 2 | $14.88 | Ordinary |
07:33:29 - 06-Feb-26 |
| Sell* | 360 | $14.88 | Ordinary |
07:33:29 - 06-Feb-26 |
| Sell* | 2 | $14.88 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 10 | $14.89 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 5 | $14.88 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 29 | $14.88 | Ordinary |
07:33:23 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
07:32:52 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | Ordinary |
07:32:52 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Ordinary |
07:32:52 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Ordinary |
07:32:52 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
07:32:52 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Ordinary |
07:32:52 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
07:32:52 - 06-Feb-26 |
| Unknown* | 42 | $14.90 | Ordinary |
07:32:52 - 06-Feb-26 |
| Sell* | 117 | $14.90 | Ordinary |
07:32:52 - 06-Feb-26 |
| Sell* | 141 | $14.90 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
07:32:45 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Ordinary |
07:31:38 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 200 | $14.92 | Ordinary |
07:31:30 - 06-Feb-26 |
| Unknown* | 81 | $14.91 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 27 | $14.91 | Ordinary |
07:31:10 - 06-Feb-26 |
| Unknown* | 11 | $14.91 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 40 | $14.91 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 81 | $14.91 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 25 | $14.91 | Ordinary |
07:31:02 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:31:02 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 6 | $14.93 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 30 | $14.93 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 18 | $14.93 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 90 | $14.92 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
07:30:09 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
07:30:06 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
07:30:06 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
07:29:52 - 06-Feb-26 |
| Sell* | 18 | $14.98 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 5 | $14.98 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 2 | $14.98 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 8 | $14.98 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 30 | $14.98 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 2 | $14.98 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 23 | $14.995 | Ordinary |
07:29:09 - 06-Feb-26 |
| Unknown* | 86 | $15.00 | Ordinary |
07:28:56 - 06-Feb-26 |
| Sell* | 14 | $15.00 | Ordinary |
07:28:55 - 06-Feb-26 |
| Sell* | 23 | $15.00 | Ordinary |
07:28:55 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:28:55 - 06-Feb-26 |
| Sell* | 322 | $15.00 | Ordinary |
07:28:55 - 06-Feb-26 |
| Sell* | 360 | $15.00 | Ordinary |
07:28:55 - 06-Feb-26 |
| Sell* | 360 | $15.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 360 | $15.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 98 | $15.00 | Ordinary |
07:28:54 - 06-Feb-26 |
| Buy* | 13 | $15.01 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 700 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 6 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 6 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 41 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 6 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 38 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 280 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 7 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 3 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 120 | $15.00 | Ordinary |
07:28:00 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 15 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 13 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 13 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 2 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 15 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Ordinary |
07:27:58 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:27:56 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 80 | $15.00 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Ordinary |
07:27:56 - 06-Feb-26 |
| Buy* | 20 | $15.005 | Ordinary |
07:26:46 - 06-Feb-26 |
| Unknown* | 339 | $15.00 | Ordinary |
07:26:29 - 06-Feb-26 |
| Unknown* | 280 | $15.00 | Ordinary |
07:26:29 - 06-Feb-26 |
| Unknown* | 40 | $15.00 | Ordinary |
07:26:27 - 06-Feb-26 |
| Unknown* | 40 | $15.00 | Ordinary |
07:26:27 - 06-Feb-26 |
| Unknown* | 80 | $15.00 | Ordinary |
07:26:27 - 06-Feb-26 |
| Unknown* | 40 | $15.00 | Ordinary |
07:26:27 - 06-Feb-26 |
| Unknown* | 40 | $15.00 | Ordinary |
07:26:27 - 06-Feb-26 |
| Unknown* | 80 | $15.00 | Ordinary |
07:26:27 - 06-Feb-26 |
| Unknown* | 20 | $14.98 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 50 | $15.00 | Ordinary |
07:24:46 - 06-Feb-26 |
| Sell* | 23 | $14.94 | Ordinary |
07:24:09 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 15 | $14.95 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:24:08 - 06-Feb-26 |
| Unknown* | 200 | $14.96 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 13 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 208 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 192 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 3 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 3 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 3 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 3 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 19 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 19 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 2 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 3 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 19 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 122 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 21 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 139 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 3 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 19 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 126 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 1,008 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 6 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 38 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 22 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 195 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Unknown* | 1,200 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 360 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 15 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 15 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 332 | $14.98 | Ordinary |
07:23:48 - 06-Feb-26 |
| Buy* | 46 | $14.98 | Ordinary |
07:23:45 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 12 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 3 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 18 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 7 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 15 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 148 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 7 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 49 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 46 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 49 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 13 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 323 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 142 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:23:21 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Unknown* | 40 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Unknown* | 80 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Unknown* | 40 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Unknown* | 80 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Unknown* | 80 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Unknown* | 40 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 100 | $14.979 | Ordinary |
07:23:12 - 06-Feb-26 |
| Unknown* | 26 | $14.97 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 123 | $14.97 | Ordinary |
07:23:01 - 06-Feb-26 |
| Sell* | 50 | $14.95 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
07:21:38 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:21:38 - 06-Feb-26 |
| Unknown* | 22 | $14.955 | Ordinary |
07:20:52 - 06-Feb-26 |
| Sell* | 45 | $14.96 | Ordinary |
07:20:20 - 06-Feb-26 |
| Sell* | 90 | $14.93 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 30 | $14.93 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 30 | $14.93 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 80 | $14.92 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 60 | $14.92 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 40 | $14.92 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 167 | $14.92 | Ordinary |
07:18:20 - 06-Feb-26 |
| Sell* | 34 | $14.94 | Ordinary |
07:17:33 - 06-Feb-26 |
| Unknown* | 34 | $14.92 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 200 | $14.92 | Ordinary |
07:17:27 - 06-Feb-26 |
| Buy* | 80 | $14.93 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 80 | $14.93 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 200 | $14.93 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 5 | $14.96 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 25 | $14.96 | Ordinary |
07:17:09 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 20 | $14.975 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 27 | $14.95 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Ordinary |
07:15:38 - 06-Feb-26 |
| Unknown* | 185 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Unknown* | 480 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Unknown* | 480 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 80 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 60 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 60 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 11 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 70 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 320 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 11 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 70 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 40 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 1,200 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 1,160 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 160 | $14.99 | Ordinary |
07:15:29 - 06-Feb-26 |
| Unknown* | 40 | $14.98 | Ordinary |
07:15:29 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:15:29 - 06-Feb-26 |
| Unknown* | 80 | $14.98 | Ordinary |
07:15:29 - 06-Feb-26 |
| Unknown* | 20 | $14.98 | Ordinary |
07:15:29 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 120 | $14.98 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 28 | $14.98 | Ordinary |
07:15:27 - 06-Feb-26 |
| Buy* | 40 | $14.98 | Ordinary |
07:15:27 - 06-Feb-26 |
| Sell* | 20 | $14.975 | Ordinary |
07:15:27 - 06-Feb-26 |
| Sell* | 500 | $14.97 | Ordinary |
07:15:17 - 06-Feb-26 |
| Unknown* | 10 | $14.99 | Ordinary |
07:14:48 - 06-Feb-26 |
| Unknown* | 110 | $14.99 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 70 | $14.96 | Ordinary |
07:14:08 - 06-Feb-26 |
| Sell* | 300 | $14.96 | Ordinary |
07:14:08 - 06-Feb-26 |
| Unknown* | 20 | $14.965 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
07:13:54 - 06-Feb-26 |
| Buy* | 80 | $14.96 | Ordinary |
07:13:53 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Ordinary |
07:13:53 - 06-Feb-26 |
| Unknown* | 366 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 7 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 3 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 15 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 105 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 700 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 2 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 12 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Unknown* | 82 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 547 | $14.95 | Ordinary |
07:13:52 - 06-Feb-26 |
| Buy* | 60 | $14.95 | Ordinary |
07:13:46 - 06-Feb-26 |
| Buy* | 300 | $14.95 | Ordinary |
07:13:46 - 06-Feb-26 |
| Unknown* | 195 | $14.95 | Ordinary |
07:13:46 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Ordinary |
07:13:46 - 06-Feb-26 |
| Buy* | 23 | $14.95 | Ordinary |
07:13:36 - 06-Feb-26 |
| Sell* | 21 | $14.95 | Ordinary |
07:13:33 - 06-Feb-26 |
| Sell* | 4 | $14.95 | Ordinary |
07:13:33 - 06-Feb-26 |
| Sell* | 100 | $14.941 | Ordinary |
07:13:10 - 06-Feb-26 |
| Buy* | 100 | $14.929 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 500 | $14.92 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 91 | $14.92 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 4 | $14.92 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 19 | $14.93 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
07:12:26 - 06-Feb-26 |
| Buy* | 1,850 | $14.96 | Ordinary |
07:12:02 - 06-Feb-26 |
| Unknown* | 30 | $14.96 | Ordinary |
07:11:50 - 06-Feb-26 |
| Sell* | 758 | $14.97 | Ordinary |
07:11:43 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:11:37 - 06-Feb-26 |
| Sell* | 200 | $14.98 | Ordinary |
07:11:37 - 06-Feb-26 |
| Sell* | 242 | $14.97 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 1 | $14.975 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 180 | $14.98 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 20 | $14.975 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Ordinary |
07:11:04 - 06-Feb-26 |
| Unknown* | 10 | $14.96 | Ordinary |
07:10:58 - 06-Feb-26 |
| Unknown* | 1 | $14.965 | Ordinary |
07:10:31 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 40 | $14.98 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 30 | $14.98 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 20 | $14.975 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
07:10:26 - 06-Feb-26 |
| Buy* | 40 | $14.98 | Ordinary |
07:10:26 - 06-Feb-26 |
| Buy* | 20 | $14.975 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 36 | $14.98 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 36 | $14.98 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 36 | $14.98 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 36 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 36 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 36 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 1,200 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 40 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 1,200 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 25 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 1,200 | $14.98 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
07:10:12 - 06-Feb-26 |
| Unknown* | 195 | $14.99 | Ordinary |
07:10:12 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
07:09:57 - 06-Feb-26 |
| Unknown* | 200 | $14.99 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 200 | $14.99 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 60 | $14.99 | Ordinary |
07:09:55 - 06-Feb-26 |
| Sell* | 7 | $14.99 | Ordinary |
07:09:55 - 06-Feb-26 |
| Sell* | 43 | $14.99 | Ordinary |
07:09:55 - 06-Feb-26 |
| Buy* | 40 | $14.98 | Ordinary |
07:09:55 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Ordinary |
07:09:55 - 06-Feb-26 |
| Buy* | 80 | $14.94 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 200 | $14.94 | Ordinary |
07:09:38 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 8 | $14.94 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 67 | $14.94 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 1,000 | $14.95 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 41 | $14.96 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 41 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 41 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 41 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 82 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 41 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 41 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 41 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 20 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 20 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 700 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 6,900 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 700 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 41 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 41 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 41 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 41 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 160 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 195 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 160 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 160 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 160 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 160 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 160 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Unknown* | 160 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 160 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 195 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 40 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 40 | $14.98 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 20 | $14.975 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 20 | $14.975 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 20 | $14.975 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
07:08:45 - 06-Feb-26 |
| Buy* | 80 | $14.99 | Ordinary |
07:08:45 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
07:07:50 - 06-Feb-26 |
| Buy* | 20 | $14.98 | Ordinary |
07:07:37 - 06-Feb-26 |
| Unknown* | 200 | $14.99 | Ordinary |
07:07:11 - 06-Feb-26 |
| Unknown* | 80 | $14.99 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 700 | $14.98 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 100 | $14.981 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 80 | $14.99 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 195 | $14.99 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 80 | $14.99 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 80 | $14.99 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 80 | $14.99 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 80 | $14.99 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 80 | $14.99 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 100 | $14.971 | Ordinary |
07:07:04 - 06-Feb-26 |
| Unknown* | 69 | $14.97 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 131 | $14.97 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 30 | $14.96 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 43 | $14.96 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 40 | $14.96 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 37 | $14.96 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 43 | $14.96 | Ordinary |
07:06:45 - 06-Feb-26 |
| Sell* | 596 | $14.95 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 100 | $14.951 | Ordinary |
07:06:44 - 06-Feb-26 |
| Unknown* | 20 | $14.955 | Ordinary |
07:06:44 - 06-Feb-26 |
| Unknown* | 20 | $14.955 | Ordinary |
07:06:44 - 06-Feb-26 |
| Unknown* | 20 | $14.955 | Ordinary |
07:06:44 - 06-Feb-26 |
| Sell* | 48 | $14.94 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 5 | $14.96 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 10 | $14.96 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 10 | $14.98 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 2 | $14.98 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 200 | $14.98 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 100 | $14.989 | Ordinary |
07:05:59 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 250 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 15 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 525 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 475 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 30 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 200 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 364 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:05:31 - 06-Feb-26 |
| Buy* | 325 | $15.005 | Ordinary |
07:05:24 - 06-Feb-26 |
| Buy* | 40 | $15.01 | Ordinary |
07:04:52 - 06-Feb-26 |
| Buy* | 70 | $15.045 | Ordinary |
07:04:39 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 25 | $15.06 | Ordinary |
07:04:18 - 06-Feb-26 |
| Buy* | 20 | $15.06 | Ordinary |
07:04:18 - 06-Feb-26 |
| Buy* | 4 | $15.07 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 40 | $15.07 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 200 | $15.07 | Ordinary |
07:03:46 - 06-Feb-26 |
| Unknown* | 50 | $15.06 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Ordinary |
07:03:44 - 06-Feb-26 |
| Unknown* | 80 | $15.06 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 44 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 27 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 44 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 55 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 55 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 30 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 756 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 25 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 55 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 27 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 82 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 55 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 55 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 282 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 200 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 27 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 55 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Sell* | 200 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 200 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 200 | $15.05 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 3 | $15.05 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 5 | $15.05 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 4 | $15.05 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 3 | $15.05 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 10 | $15.05 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 100 | $15.051 | Ordinary |
07:02:08 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 4 | $15.05 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 28 | $15.05 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 4 | $15.04 | Ordinary |
07:01:54 - 06-Feb-26 |
| Unknown* | 80 | $15.03 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 34 | $15.03 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 160 | $15.03 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 6 | $15.03 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 2,887 | $15.03 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 1,070 | $15.03 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 40 | $15.03 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 100 | $15.029 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 22 | $15.02 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 131 | $15.02 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 7 | $15.02 | Ordinary |
07:01:36 - 06-Feb-26 |
| Buy* | 200 | $15.02 | Ordinary |
07:01:35 - 06-Feb-26 |
| Buy* | 40 | $15.02 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 200 | $15.01 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 95 | $15.01 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Ordinary |
07:01:20 - 06-Feb-26 |
| Buy* | 195 | $15.02 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 120 | $15.02 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 50 | $15.029 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 80 | $15.02 | Ordinary |
07:01:04 - 06-Feb-26 |
| Unknown* | 40 | $15.02 | Ordinary |
07:01:04 - 06-Feb-26 |
| Sell* | 2 | $15.02 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 20 | $15.02 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 5 | $15.02 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 150 | $15.02 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 15 | $15.02 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 952 | $15.02 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 48 | $15.02 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 3 | $15.035 | Ordinary |
07:01:01 - 06-Feb-26 |
| Unknown* | 1 | $15.035 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 5 | $15.04 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 4 | $15.04 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 10 | $15.05 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 4 | $15.05 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 25 | $15.05 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 5 | $15.05 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 141 | $15.05 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 10 | $15.06 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 40 | $15.06 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 40 | $15.06 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 200 | $15.06 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Ordinary |
07:00:34 - 06-Feb-26 |
| Buy* | 200 | $15.08 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 200 | $15.08 | Ordinary |
07:00:24 - 06-Feb-26 |
| Unknown* | 48 | $15.07 | Ordinary |
07:00:21 - 06-Feb-26 |
| Unknown* | 200 | $15.07 | Ordinary |
07:00:19 - 06-Feb-26 |
| Unknown* | 100 | $15.07 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 31 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 200 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 32 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 16 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 1,109 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 87 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 580 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 3 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 3,870 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 16 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 120 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 40 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 1,200 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 75 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 25 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 5 | $15.06 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 100 | $15.061 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 645 | $15.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $15.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 200 | $15.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $15.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $15.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 60 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 160 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 190 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 27 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $15.07 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $15.07 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 38 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $15.095 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $15.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,200 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $15.08 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 20 | $15.075 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 3 | $15.08 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Ordinary |
06:59:51 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
06:59:51 - 06-Feb-26 |
| Buy* | 40 | $15.09 | Ordinary |
06:59:41 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 10 | $15.08 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 30 | $15.09 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 8 | $15.09 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 13 | $15.08 | Ordinary |
06:58:57 - 06-Feb-26 |
| Buy* | 31 | $15.08 | Ordinary |
06:58:19 - 06-Feb-26 |
| Sell* | 62 | $15.065 | Ordinary |
06:58:11 - 06-Feb-26 |
| Buy* | 134 | $15.08 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 30 | $15.07 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 8 | $15.07 | Ordinary |
06:57:49 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:57:33 - 06-Feb-26 |
| Buy* | 4 | $15.10 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 5 | $15.11 | Ordinary |
06:57:29 - 06-Feb-26 |
| Buy* | 40 | $15.11 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 18 | $15.11 | Ordinary |
06:57:24 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Ordinary |
06:57:24 - 06-Feb-26 |
| Unknown* | 140 | $15.11 | Ordinary |
06:57:24 - 06-Feb-26 |
| Unknown* | 80 | $15.11 | Ordinary |
06:57:24 - 06-Feb-26 |
| Unknown* | 80 | $15.11 | Ordinary |
06:57:24 - 06-Feb-26 |
| Unknown* | 177 | $15.11 | Ordinary |
06:57:24 - 06-Feb-26 |
| Unknown* | 100 | $15.11 | Ordinary |
06:57:24 - 06-Feb-26 |
| Unknown* | 80 | $15.11 | Ordinary |
06:57:24 - 06-Feb-26 |
| Unknown* | 5 | $15.11 | Ordinary |
06:57:17 - 06-Feb-26 |
| Buy* | 44 | $15.12 | Ordinary |
06:57:08 - 06-Feb-26 |
| Buy* | 80 | $15.12 | Ordinary |
06:57:08 - 06-Feb-26 |
| Sell* | 70 | $15.11 | Ordinary |
06:57:06 - 06-Feb-26 |
| Buy* | 76 | $15.10 | Ordinary |
06:57:06 - 06-Feb-26 |
| Sell* | 52 | $15.10 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Ordinary |
06:57:02 - 06-Feb-26 |
| Buy* | 29 | $15.13 | Ordinary |
06:56:54 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:56:54 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Ordinary |
06:56:46 - 06-Feb-26 |
| Unknown* | 40 | $15.105 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 40 | $15.10 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 5 | $15.10 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 11 | $15.10 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 39 | $15.10 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 57 | $15.10 | Ordinary |
06:56:41 - 06-Feb-26 |
| Buy* | 131 | $15.105 | Ordinary |
06:56:37 - 06-Feb-26 |
| Buy* | 4 | $15.10 | Ordinary |
06:56:27 - 06-Feb-26 |
| Unknown* | 40 | $15.10 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 40 | $15.10 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 40 | $15.10 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 40 | $15.10 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 75 | $15.10 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 5 | $15.10 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 20 | $15.10 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 40 | $15.10 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 40 | $15.09 | Ordinary |
06:56:20 - 06-Feb-26 |
| Unknown* | 70 | $15.09 | Ordinary |
06:56:15 - 06-Feb-26 |
| Sell* | 200 | $15.08 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 40 | $15.07 | Ordinary |
06:56:12 - 06-Feb-26 |
| Unknown* | 40 | $15.06 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 10 | $15.06 | Ordinary |
06:55:53 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Ordinary |
06:55:34 - 06-Feb-26 |
| Buy* | 39 | $15.06 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 31 | $15.06 | Ordinary |
06:55:25 - 06-Feb-26 |
| Buy* | 9 | $15.06 | Ordinary |
06:55:17 - 06-Feb-26 |
| Buy* | 40 | $15.06 | Ordinary |
06:55:17 - 06-Feb-26 |
| Buy* | 10 | $15.06 | Ordinary |
06:55:17 - 06-Feb-26 |
| Buy* | 40 | $15.06 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Ordinary |
06:54:58 - 06-Feb-26 |
| Buy* | 40 | $15.06 | Ordinary |
06:54:58 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Ordinary |
06:54:48 - 06-Feb-26 |
| Sell* | 6 | $15.07 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 40 | $15.07 | Ordinary |
06:54:32 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Ordinary |
06:54:32 - 06-Feb-26 |
| Buy* | 160 | $15.07 | Ordinary |
06:54:32 - 06-Feb-26 |
| Buy* | 40 | $15.06 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 160 | $15.06 | Ordinary |
06:54:20 - 06-Feb-26 |
| Buy* | 160 | $15.06 | Ordinary |
06:54:20 - 06-Feb-26 |
| Sell* | 10 | $15.05 | Ordinary |
06:54:19 - 06-Feb-26 |
| Buy* | 30 | $15.06 | Ordinary |
06:54:15 - 06-Feb-26 |
| Unknown* | 20 | $15.055 | Ordinary |
06:54:09 - 06-Feb-26 |
| Unknown* | 20 | $15.055 | Ordinary |
06:54:06 - 06-Feb-26 |
| Sell* | 249 | $15.05 | Ordinary |
06:54:05 - 06-Feb-26 |
| Sell* | 252 | $15.06 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 190 | $15.06 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 39 | $15.05 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 64 | $15.05 | Ordinary |
06:53:45 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 2 | $15.05 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 16 | $15.05 | Ordinary |
06:53:40 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Ordinary |
06:53:33 - 06-Feb-26 |
| Buy* | 4 | $15.05 | Ordinary |
06:53:15 - 06-Feb-26 |
| Buy* | 30 | $15.05 | Ordinary |
06:53:08 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
06:53:06 - 06-Feb-26 |
| Buy* | 40 | $15.05 | Ordinary |
06:53:03 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Ordinary |
06:53:03 - 06-Feb-26 |
| Unknown* | 5 | $15.075 | Ordinary |
06:52:51 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Ordinary |
06:52:51 - 06-Feb-26 |
| Buy* | 15 | $15.07 | Ordinary |
06:52:51 - 06-Feb-26 |
| Buy* | 25 | $15.07 | Ordinary |
06:52:48 - 06-Feb-26 |
| Buy* | 40 | $15.07 | Ordinary |
06:52:48 - 06-Feb-26 |
| Buy* | 50 | $15.07 | Ordinary |
06:52:47 - 06-Feb-26 |
| Unknown* | 110 | $15.07 | Ordinary |
06:52:36 - 06-Feb-26 |
| Unknown* | 1 | $15.07 | Ordinary |
06:52:36 - 06-Feb-26 |
| Unknown* | 350 | $15.05 | Ordinary |
06:52:23 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Ordinary |
06:52:23 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Ordinary |
06:52:23 - 06-Feb-26 |
| Unknown* | 1 | $15.05 | Ordinary |
06:52:23 - 06-Feb-26 |
| Unknown* | 1 | $15.05 | Ordinary |
06:52:23 - 06-Feb-26 |
| Buy* | 120 | $15.04 | Ordinary |
06:52:22 - 06-Feb-26 |
| Buy* | 200 | $15.04 | Ordinary |
06:52:22 - 06-Feb-26 |
| Buy* | 80 | $15.04 | Ordinary |
06:52:22 - 06-Feb-26 |
| Buy* | 200 | $15.04 | Ordinary |
06:52:22 - 06-Feb-26 |
| Buy* | 120 | $15.03 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 21 | $15.03 | Ordinary |
06:52:20 - 06-Feb-26 |
| Buy* | 300 | $15.03 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 120 | $15.03 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 80 | $15.03 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 80 | $15.01 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:51:55 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
06:51:50 - 06-Feb-26 |
| Sell* | 200 | $15.02 | Ordinary |
06:51:50 - 06-Feb-26 |
| Buy* | 80 | $15.03 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 20 | $15.03 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 80 | $15.03 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 60 | $15.03 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 80 | $15.03 | Ordinary |
06:51:35 - 06-Feb-26 |
| Unknown* | 80 | $15.02 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 20 | $15.035 | Ordinary |
06:51:15 - 06-Feb-26 |
| Buy* | 20 | $15.035 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 5 | $15.02 | Ordinary |
06:51:04 - 06-Feb-26 |
| Buy* | 50 | $15.03 | Ordinary |
06:50:57 - 06-Feb-26 |
| Unknown* | 78 | $15.02 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 147 | $15.02 | Ordinary |
06:50:54 - 06-Feb-26 |
| Unknown* | 25 | $15.00 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
06:50:39 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Ordinary |
06:50:38 - 06-Feb-26 |
| Buy* | 200 | $14.98 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 25 | $14.97 | Ordinary |
06:50:28 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
06:50:19 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
06:50:19 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 184 | $14.94 | Ordinary |
06:49:54 - 06-Feb-26 |
| Buy* | 94 | $14.95 | Ordinary |
06:49:38 - 06-Feb-26 |
| Buy* | 20 | $14.97 | Ordinary |
06:48:59 - 06-Feb-26 |
| Buy* | 20 | $14.94 | Ordinary |
06:48:22 - 06-Feb-26 |
| Buy* | 200 | $14.94 | Ordinary |
06:48:22 - 06-Feb-26 |
| Sell* | 3 | $14.94 | Ordinary |
06:48:12 - 06-Feb-26 |
| Unknown* | 3 | $14.92 | Ordinary |
06:47:53 - 06-Feb-26 |
| Unknown* | 200 | $14.92 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 4,596 | $14.92 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 80 | $14.92 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 40 | $14.92 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 200 | $14.92 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 40 | $14.92 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
06:46:56 - 06-Feb-26 |
| Sell* | 100 | $14.905 | Ordinary |
06:46:48 - 06-Feb-26 |
| Sell* | 100 | $14.905 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Ordinary |
06:46:29 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Ordinary |
06:46:24 - 06-Feb-26 |
| Sell* | 50 | $14.91 | Ordinary |
06:45:47 - 06-Feb-26 |
| Unknown* | 40 | $14.91 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 20 | $14.91 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:45:15 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:45:15 - 06-Feb-26 |
| Sell* | 501 | $14.92 | Ordinary |
06:45:15 - 06-Feb-26 |
| Sell* | 160 | $14.92 | Ordinary |
06:45:15 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 50 | $14.94 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 200 | $14.96 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
06:44:38 - 06-Feb-26 |
| Unknown* | 5 | $14.95 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Ordinary |
06:44:10 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
06:44:08 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
06:44:02 - 06-Feb-26 |
| Unknown* | 200 | $14.945 | Ordinary |
06:44:01 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 5 | $14.95 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 25 | $14.95 | Ordinary |
06:43:49 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 200 | $14.98 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 200 | $14.98 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 200 | $14.99 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 200 | $14.97 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 80 | $14.97 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 5 | $14.97 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Ordinary |
06:43:06 - 06-Feb-26 |
| Sell* | 100 | $14.98 | Ordinary |
06:42:59 - 06-Feb-26 |
| Buy* | 80 | $14.99 | Ordinary |
06:42:24 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Ordinary |
06:42:24 - 06-Feb-26 |
| Unknown* | 40 | $14.98 | Ordinary |
06:42:15 - 06-Feb-26 |
| Buy* | 50 | $14.98 | Ordinary |
06:41:56 - 06-Feb-26 |
| Unknown* | 80 | $14.98 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 160 | $14.98 | Ordinary |
06:41:32 - 06-Feb-26 |
| Buy* | 3 | $14.985 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 145 | $14.99 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 20 | $14.985 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 20 | $14.985 | Ordinary |
06:41:10 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Ordinary |
06:40:58 - 06-Feb-26 |
| Unknown* | 584 | $14.98 | Ordinary |
06:40:58 - 06-Feb-26 |
| Unknown* | 60 | $14.98 | Ordinary |
06:40:58 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
06:40:58 - 06-Feb-26 |
| Sell* | 300 | $14.98 | Ordinary |
06:40:54 - 06-Feb-26 |
| Sell* | 369 | $14.98 | Ordinary |
06:40:54 - 06-Feb-26 |
| Sell* | 375 | $14.98 | Ordinary |
06:40:54 - 06-Feb-26 |
| Sell* | 300 | $14.98 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 400 | $14.98 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 280 | $14.98 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 300 | $14.98 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 160 | $14.98 | Ordinary |
06:40:54 - 06-Feb-26 |
| Sell* | 400 | $14.98 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 300 | $14.98 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 400 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 218 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 320 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 380 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 20 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Unknown* | 200 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Unknown* | 300 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 300 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Unknown* | 300 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Unknown* | 300 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 180 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 1,200 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 520 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 600 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 1,200 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 500 | $14.98 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 240 | $14.97 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 160 | $14.97 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 200 | $14.97 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 500 | $14.97 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 200 | $14.97 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 200 | $14.96 | Ordinary |
06:40:36 - 06-Feb-26 |
| Buy* | 40 | $14.95 | Ordinary |
06:40:28 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 600 | $14.97 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 399 | $14.97 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 101 | $14.97 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 500 | $14.97 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 500 | $14.97 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 247 | $14.96 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 296 | $14.94 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 4 | $14.94 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 10,000 | $14.935 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 182 | $14.935 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 26 | $14.935 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 300 | $14.935 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 4 | $14.93 | Ordinary |
06:40:20 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
06:40:19 - 06-Feb-26 |
| Buy* | 100 | $14.935 | Ordinary |
06:40:14 - 06-Feb-26 |
| Buy* | 1,200 | $14.935 | Ordinary |
06:40:07 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
06:40:03 - 06-Feb-26 |
| Unknown* | 100 | $14.925 | Ordinary |
06:39:52 - 06-Feb-26 |
| Unknown* | 100 | $14.915 | Ordinary |
06:39:50 - 06-Feb-26 |
| Unknown* | 100 | $14.915 | Ordinary |
06:39:50 - 06-Feb-26 |
| Unknown* | 195 | $14.915 | Ordinary |
06:39:50 - 06-Feb-26 |
| Unknown* | 195 | $14.915 | Ordinary |
06:39:50 - 06-Feb-26 |
| Unknown* | 195 | $14.915 | Ordinary |
06:39:50 - 06-Feb-26 |
| Unknown* | 195 | $14.915 | Ordinary |
06:39:50 - 06-Feb-26 |
| Unknown* | 100 | $14.915 | Ordinary |
06:39:43 - 06-Feb-26 |
| Unknown* | 747 | $14.915 | Ordinary |
06:39:43 - 06-Feb-26 |
| Unknown* | 100 | $14.915 | Ordinary |
06:39:43 - 06-Feb-26 |
| Unknown* | 747 | $14.915 | Ordinary |
06:39:43 - 06-Feb-26 |
| Sell* | 71 | $14.91 | Ordinary |
06:39:39 - 06-Feb-26 |
| Sell* | 149 | $14.91 | Ordinary |
06:39:17 - 06-Feb-26 |
| Sell* | 60 | $14.91 | Ordinary |
06:39:15 - 06-Feb-26 |
| Sell* | 282 | $14.91 | Ordinary |
06:39:15 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
06:39:07 - 06-Feb-26 |
| Buy* | 58 | $14.91 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 1,142 | $14.91 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 360 | $14.91 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 198 | $14.91 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 80 | $14.91 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Ordinary |
06:38:48 - 06-Feb-26 |
| Unknown* | 200 | $14.89 | Ordinary |
06:38:39 - 06-Feb-26 |
| Unknown* | 520 | $14.89 | Ordinary |
06:38:39 - 06-Feb-26 |
| Buy* | 80 | $14.88 | Ordinary |
06:38:39 - 06-Feb-26 |
| Buy* | 945 | $14.88 | Ordinary |
06:38:34 - 06-Feb-26 |
| Buy* | 1,200 | $14.88 | Ordinary |
06:38:34 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
06:38:34 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
06:38:34 - 06-Feb-26 |
| Buy* | 90 | $14.88 | Ordinary |
06:38:34 - 06-Feb-26 |
| Sell* | 80 | $14.87 | Ordinary |
06:38:34 - 06-Feb-26 |
| Sell* | 360 | $14.87 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 360 | $14.87 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 360 | $14.87 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 1,620 | $14.87 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 360 | $14.87 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 110 | $14.87 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Ordinary |
06:38:26 - 06-Feb-26 |
| Sell* | 180 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 323 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 1,200 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 1,200 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 1,200 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 80 | $14.865 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 1,200 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.86 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
06:38:25 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
06:38:25 - 06-Feb-26 |
| Unknown* | 80 | $14.86 | Ordinary |
06:38:25 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
06:38:25 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 84 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.865 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 124 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 62 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 80 | $14.86 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 195 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Buy* | 80 | $14.87 | Ordinary |
06:38:25 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 40 | $14.86 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 109 | $14.86 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 80 | $14.86 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 40 | $14.85 | Ordinary |
06:38:06 - 06-Feb-26 |
| Buy* | 43 | $14.85 | Ordinary |
06:38:06 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
06:38:04 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
06:38:04 - 06-Feb-26 |
| Unknown* | 4 | $14.85 | Ordinary |
06:38:04 - 06-Feb-26 |
| Unknown* | 10 | $14.86 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 15 | $14.87 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
06:37:53 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Ordinary |
06:37:53 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Ordinary |
06:37:53 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
06:37:53 - 06-Feb-26 |
| Unknown* | 110 | $14.88 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 190 | $14.88 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 10 | $14.89 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 10 | $14.89 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Ordinary |
06:37:50 - 06-Feb-26 |
| Buy* | 80 | $14.90 | Ordinary |
06:37:41 - 06-Feb-26 |
| Buy* | 195 | $14.90 | Ordinary |
06:37:41 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
06:37:41 - 06-Feb-26 |
| Buy* | 80 | $14.90 | Ordinary |
06:37:41 - 06-Feb-26 |
| Unknown* | 2 | $14.89 | Ordinary |
06:37:32 - 06-Feb-26 |
| Unknown* | 78 | $14.89 | Ordinary |
06:37:32 - 06-Feb-26 |
| Sell* | 160 | $14.89 | Ordinary |
06:37:31 - 06-Feb-26 |
| Sell* | 280 | $14.89 | Ordinary |
06:37:31 - 06-Feb-26 |
| Sell* | 160 | $14.89 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 80 | $14.89 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
06:37:31 - 06-Feb-26 |
| Unknown* | 40 | $14.89 | Ordinary |
06:37:31 - 06-Feb-26 |
| Sell* | 10 | $14.885 | Ordinary |
06:37:29 - 06-Feb-26 |
| Unknown* | 80 | $14.89 | Ordinary |
06:37:20 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
06:37:16 - 06-Feb-26 |
| Unknown* | 27 | $14.91 | Ordinary |
06:37:15 - 06-Feb-26 |
| Unknown* | 500 | $14.91 | Ordinary |
06:37:15 - 06-Feb-26 |
| Unknown* | 2 | $14.91 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 12 | $14.91 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 10 | $14.91 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 63 | $14.91 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 10 | $14.92 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:37:14 - 06-Feb-26 |
| Unknown* | 1 | $14.92 | Ordinary |
06:37:14 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:37:14 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:37:14 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 7 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Unknown* | 7 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 80 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 7 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 20 | $14.99 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Ordinary |
06:37:04 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
06:37:00 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
06:37:00 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
06:36:54 - 06-Feb-26 |
| Unknown* | 100 | $14.93 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 400 | $14.92 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 92 | $14.91 | Ordinary |
06:36:12 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Ordinary |
06:36:12 - 06-Feb-26 |
| Unknown* | 25 | $14.91 | Ordinary |
06:35:53 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
06:35:40 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 30 | $14.91 | Ordinary |
06:35:34 - 06-Feb-26 |
| Unknown* | 1 | $14.90 | Ordinary |
06:34:40 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | Ordinary |
06:34:35 - 06-Feb-26 |
| Unknown* | 50 | $14.90 | Ordinary |
06:34:32 - 06-Feb-26 |
| Sell* | 60 | $14.89 | Ordinary |
06:34:26 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Ordinary |
06:34:26 - 06-Feb-26 |
| Unknown* | 180 | $14.90 | Ordinary |
06:34:23 - 06-Feb-26 |
| Unknown* | 160 | $14.90 | Ordinary |
06:34:23 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
06:34:23 - 06-Feb-26 |
| Unknown* | 160 | $14.90 | Ordinary |
06:34:23 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 160 | $14.90 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 200 | $14.90 | Ordinary |
06:34:23 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Ordinary |
06:34:23 - 06-Feb-26 |
| Unknown* | 160 | $14.90 | Ordinary |
06:34:23 - 06-Feb-26 |
| Buy* | 71 | $14.90 | Ordinary |
06:34:12 - 06-Feb-26 |
| Buy* | 80 | $14.90 | Ordinary |
06:34:12 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
06:34:12 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
06:34:12 - 06-Feb-26 |
| Unknown* | 16 | $14.89 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 84 | $14.89 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 172 | $14.89 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 20 | $14.87 | Ordinary |
06:33:54 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
06:33:31 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 7 | $14.87 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 12 | $14.87 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 195 | $14.87 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 5 | $14.87 | Ordinary |
06:33:04 - 06-Feb-26 |
| Unknown* | 7 | $14.85 | Ordinary |
06:32:52 - 06-Feb-26 |
| Unknown* | 7 | $14.85 | Ordinary |
06:32:52 - 06-Feb-26 |
| Unknown* | 93 | $14.85 | Ordinary |
06:32:52 - 06-Feb-26 |
| Sell* | 160 | $14.84 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 40 | $14.84 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
06:32:51 - 06-Feb-26 |
| Unknown* | 40 | $14.85 | Ordinary |
06:32:32 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Ordinary |
06:32:25 - 06-Feb-26 |
| Unknown* | 5 | $14.85 | Ordinary |
06:32:11 - 06-Feb-26 |
| Buy* | 4 | $14.84 | Ordinary |
06:31:45 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
06:31:35 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Ordinary |
06:31:35 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
06:28:23 - 06-Feb-26 |
| Buy* | 41 | $14.82 | Ordinary |
06:27:33 - 06-Feb-26 |
| Unknown* | 45 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Unknown* | 41 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Unknown* | 240 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Unknown* | 40 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Sell* | 280 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Sell* | 280 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Unknown* | 280 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Buy* | 80 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Buy* | 280 | $14.83 | Ordinary |
06:27:30 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 200 | $14.83 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 240 | $14.83 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 200 | $14.83 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 10 | $14.77 | Ordinary |
06:26:04 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
06:26:01 - 06-Feb-26 |
| Buy* | 160 | $14.78 | Ordinary |
06:26:01 - 06-Feb-26 |
| Unknown* | 360 | $14.78 | Ordinary |
06:25:53 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Ordinary |
06:25:53 - 06-Feb-26 |
| Buy* | 200 | $14.78 | Ordinary |
06:25:51 - 06-Feb-26 |
| Buy* | 90 | $14.78 | Ordinary |
06:25:51 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
06:25:46 - 06-Feb-26 |
| Buy* | 10 | $14.78 | Ordinary |
06:25:41 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Ordinary |
06:25:19 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Ordinary |
06:25:19 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 60 | $14.79 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 23 | $14.82 | Ordinary |
06:24:56 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 200 | $14.81 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 150 | $14.81 | Ordinary |
06:23:38 - 06-Feb-26 |
| Sell* | 87 | $14.82 | Ordinary |
06:23:08 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 195 | $14.80 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Buy* | 87 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Buy* | 1,532 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Unknown* | 80 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Unknown* | 360 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Unknown* | 360 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Unknown* | 80 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Unknown* | 360 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Unknown* | 80 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Unknown* | 360 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 80 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 1,200 | $14.77 | Ordinary |
06:22:26 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
06:22:17 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
06:22:16 - 06-Feb-26 |
| Unknown* | 36 | $14.77 | Ordinary |
06:22:13 - 06-Feb-26 |
| Unknown* | 55 | $14.77 | Ordinary |
06:22:13 - 06-Feb-26 |
| Unknown* | 36 | $14.78 | Ordinary |
06:22:10 - 06-Feb-26 |
| Unknown* | 33 | $14.79 | Ordinary |
06:21:50 - 06-Feb-26 |
| Buy* | 15 | $14.79 | Ordinary |
06:21:41 - 06-Feb-26 |
| Buy* | 4 | $14.79 | Ordinary |
06:21:37 - 06-Feb-26 |
| Unknown* | 33 | $14.77 | Ordinary |
06:21:20 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
06:21:15 - 06-Feb-26 |
| Unknown* | 120 | $14.76 | Ordinary |
06:21:00 - 06-Feb-26 |
| Buy* | 110 | $14.76 | Ordinary |
06:21:00 - 06-Feb-26 |
| Buy* | 10 | $14.76 | Ordinary |
06:20:59 - 06-Feb-26 |
| Buy* | 15 | $14.76 | Ordinary |
06:20:10 - 06-Feb-26 |
| Buy* | 5 | $14.76 | Ordinary |
06:20:08 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Ordinary |
06:19:22 - 06-Feb-26 |
| Sell* | 29 | $14.76 | Ordinary |
06:19:22 - 06-Feb-26 |
| Buy* | 514 | $14.75 | Ordinary |
06:19:09 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Ordinary |
06:19:09 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
06:19:09 - 06-Feb-26 |
| Buy* | 29 | $14.75 | Ordinary |
06:19:09 - 06-Feb-26 |
| Sell* | 87 | $14.74 | Ordinary |
06:19:07 - 06-Feb-26 |
| Buy* | 151 | $14.75 | Ordinary |
06:18:33 - 06-Feb-26 |
| Sell* | 40 | $14.75 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 22 | $14.76 | Ordinary |
06:18:29 - 06-Feb-26 |
| Sell* | 64 | $14.76 | Ordinary |
06:18:29 - 06-Feb-26 |
| Sell* | 65 | $14.76 | Ordinary |
06:18:29 - 06-Feb-26 |
| Buy* | 80 | $14.76 | Ordinary |
06:18:29 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
06:18:29 - 06-Feb-26 |
| Buy* | 50 | $14.76 | Ordinary |
06:18:25 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
06:18:02 - 06-Feb-26 |
| Sell* | 23 | $14.77 | Ordinary |
06:18:00 - 06-Feb-26 |
| Buy* | 27 | $14.75 | Ordinary |
06:17:44 - 06-Feb-26 |
| Buy* | 23 | $14.75 | Ordinary |
06:17:44 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
06:17:43 - 06-Feb-26 |
| Sell* | 26 | $14.78 | Ordinary |
06:17:28 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
06:17:26 - 06-Feb-26 |
| Unknown* | 26 | $14.78 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 50 | $14.78 | Ordinary |
06:17:26 - 06-Feb-26 |
| Buy* | 55 | $14.81 | Ordinary |
06:17:15 - 06-Feb-26 |
| Buy* | 25 | $14.81 | Ordinary |
06:17:15 - 06-Feb-26 |
| Buy* | 2 | $14.82 | Ordinary |
06:17:13 - 06-Feb-26 |
| Unknown* | 25 | $14.84 | Ordinary |
06:17:08 - 06-Feb-26 |
| Unknown* | 28 | $14.84 | Ordinary |
06:17:08 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 27 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 25 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 51 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 27 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 25 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 51 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 27 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 28 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 80 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 28 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
06:17:06 - 06-Feb-26 |
| Unknown* | 28 | $14.86 | Ordinary |
06:17:05 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 1,000 | $14.85 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 28 | $14.84 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 24 | $14.78 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:16:16 - 06-Feb-26 |
| Unknown* | 27 | $14.78 | Ordinary |
06:15:17 - 06-Feb-26 |
| Sell* | 700 | $14.78 | Ordinary |
06:15:03 - 06-Feb-26 |
| Sell* | 27 | $14.78 | Ordinary |
06:15:03 - 06-Feb-26 |
| Sell* | 80 | $14.78 | Ordinary |
06:15:03 - 06-Feb-26 |
| Buy* | 18 | $14.81 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Ordinary |
06:14:21 - 06-Feb-26 |
| Unknown* | 5 | $14.79 | Ordinary |
06:13:40 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
06:13:33 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
06:13:33 - 06-Feb-26 |
| Buy* | 10 | $14.805 | Ordinary |
06:13:10 - 06-Feb-26 |
| Buy* | 20 | $14.805 | Ordinary |
06:13:10 - 06-Feb-26 |
| Unknown* | 30 | $14.80 | Ordinary |
06:12:57 - 06-Feb-26 |
| Unknown* | 80 | $14.80 | Ordinary |
06:12:57 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
06:12:44 - 06-Feb-26 |
| Unknown* | 98 | $14.79 | Ordinary |
06:12:44 - 06-Feb-26 |
| Unknown* | 1 | $14.79 | Ordinary |
06:12:44 - 06-Feb-26 |
| Unknown* | 1 | $14.79 | Ordinary |
06:12:44 - 06-Feb-26 |
| Sell* | 110 | $14.77 | Ordinary |
06:12:43 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
06:12:42 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Ordinary |
06:12:42 - 06-Feb-26 |
| Unknown* | 1 | $14.77 | Ordinary |
06:11:41 - 06-Feb-26 |
| Unknown* | 40 | $14.75 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 40 | $14.75 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 40 | $14.75 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 40 | $14.75 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 40 | $14.75 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 40 | $14.74 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 20 | $14.74 | Ordinary |
06:09:29 - 06-Feb-26 |
| Buy* | 20 | $14.72 | Ordinary |
06:09:02 - 06-Feb-26 |
| Unknown* | 71 | $14.72 | Ordinary |
06:09:01 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Ordinary |
06:08:54 - 06-Feb-26 |
| Sell* | 50 | $14.73 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 85 | $14.73 | Ordinary |
06:08:41 - 06-Feb-26 |
| Sell* | 2 | $14.745 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 20 | $14.75 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
06:06:51 - 06-Feb-26 |
| Unknown* | 6 | $14.77 | Ordinary |
06:06:33 - 06-Feb-26 |
| Unknown* | 40 | $14.77 | Ordinary |
06:06:17 - 06-Feb-26 |
| Unknown* | 4 | $14.77 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
06:06:03 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
06:05:43 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Ordinary |
06:05:39 - 06-Feb-26 |
| Unknown* | 3 | $14.80 | Ordinary |
06:05:37 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
06:05:32 - 06-Feb-26 |
| Unknown* | 60 | $14.81 | Ordinary |
06:05:23 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
06:05:23 - 06-Feb-26 |
| Sell* | 262 | $14.78 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 50 | $14.78 | Ordinary |
06:04:50 - 06-Feb-26 |
| Unknown* | 80 | $14.79 | Ordinary |
06:04:40 - 06-Feb-26 |
| Unknown* | 14 | $14.78 | Ordinary |
06:04:30 - 06-Feb-26 |
| Unknown* | 13 | $14.78 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 13 | $14.79 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 14 | $14.79 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 9 | $14.79 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 5 | $14.79 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 58 | $14.79 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
06:04:11 - 06-Feb-26 |
| Unknown* | 30 | $14.79 | Ordinary |
06:04:10 - 06-Feb-26 |
| Unknown* | 14 | $14.79 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 60 | $14.79 | Ordinary |
06:04:10 - 06-Feb-26 |
| Buy* | 18 | $14.78 | Ordinary |
06:04:09 - 06-Feb-26 |
| Unknown* | 1 | $14.78 | Ordinary |
06:04:04 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:03:56 - 06-Feb-26 |
| Unknown* | 18 | $14.79 | Ordinary |
06:03:52 - 06-Feb-26 |
| Unknown* | 18 | $14.79 | Ordinary |
06:03:50 - 06-Feb-26 |
| Buy* | 18 | $14.78 | Ordinary |
06:03:50 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Ordinary |
06:03:50 - 06-Feb-26 |
| Buy* | 18 | $14.78 | Ordinary |
06:03:50 - 06-Feb-26 |
| Buy* | 17 | $14.78 | Ordinary |
06:03:50 - 06-Feb-26 |
| Buy* | 110 | $14.78 | Ordinary |
06:03:50 - 06-Feb-26 |
| Sell* | 18 | $14.78 | Ordinary |
06:03:50 - 06-Feb-26 |
| Sell* | 17 | $14.78 | Ordinary |
06:03:50 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Ordinary |
06:03:50 - 06-Feb-26 |
| Unknown* | 40 | $14.78 | Ordinary |
06:03:45 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
06:03:45 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 40 | $14.75 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 75 | $14.75 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 40 | $14.76 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
06:03:35 - 06-Feb-26 |
| Sell* | 22 | $14.76 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
06:03:26 - 06-Feb-26 |
| Unknown* | 80 | $14.75 | Ordinary |
06:03:19 - 06-Feb-26 |
| Buy* | 424 | $14.74 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 200 | $14.74 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 120 | $14.74 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 120 | $14.74 | Ordinary |
06:03:14 - 06-Feb-26 |
| Unknown* | 60 | $14.72 | Ordinary |
06:03:08 - 06-Feb-26 |
| Unknown* | 40 | $14.72 | Ordinary |
06:03:08 - 06-Feb-26 |
| Sell* | 132 | $14.72 | Ordinary |
06:02:54 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
06:02:49 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
06:02:37 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
06:02:37 - 06-Feb-26 |
| Buy* | 708 | $14.72 | Ordinary |
06:02:04 - 06-Feb-26 |
| Buy* | 708 | $14.72 | Ordinary |
06:02:04 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 8 | $14.72 | Ordinary |
06:01:51 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
06:01:51 - 06-Feb-26 |
| Unknown* | 21 | $14.73 | Ordinary |
06:01:45 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
06:01:40 - 06-Feb-26 |
| Unknown* | 80 | $14.72 | Ordinary |
06:01:40 - 06-Feb-26 |
| Unknown* | 21 | $14.72 | Ordinary |
06:01:40 - 06-Feb-26 |
| Unknown* | 41 | $14.72 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 160 | $14.72 | Ordinary |
06:01:39 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
06:01:39 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
06:01:39 - 06-Feb-26 |
| Sell* | 41 | $14.72 | Ordinary |
06:01:39 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
06:01:38 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
06:01:36 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
06:01:36 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
06:01:36 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
06:01:36 - 06-Feb-26 |
| Buy* | 5 | $14.72 | Ordinary |
06:01:33 - 06-Feb-26 |
| Unknown* | 3 | $14.73 | Ordinary |
06:01:29 - 06-Feb-26 |
| Unknown* | 42 | $14.73 | Ordinary |
06:01:29 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Ordinary |
06:01:29 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 20 | $14.75 | Ordinary |
06:00:32 - 06-Feb-26 |
| Unknown* | 56 | $14.77 | Ordinary |
06:00:32 - 06-Feb-26 |
| Unknown* | 544 | $14.77 | Ordinary |
06:00:32 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
06:00:32 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
06:00:32 - 06-Feb-26 |
| Unknown* | 200 | $14.80 | Ordinary |
05:59:54 - 06-Feb-26 |
| Buy* | 27 | $14.79 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 70 | $14.79 | Ordinary |
05:59:49 - 06-Feb-26 |
| Unknown* | 40 | $14.78 | Ordinary |
05:59:49 - 06-Feb-26 |
| Unknown* | 40 | $14.78 | Ordinary |
05:59:35 - 06-Feb-26 |
| Unknown* | 10 | $14.78 | Ordinary |
05:59:24 - 06-Feb-26 |
| Unknown* | 1 | $14.78 | Ordinary |
05:59:24 - 06-Feb-26 |
| Unknown* | 20 | $14.79 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 40 | $14.79 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 40 | $14.79 | Ordinary |
05:58:35 - 06-Feb-26 |
| Buy* | 88 | $14.80 | Ordinary |
05:58:32 - 06-Feb-26 |
| Sell* | 13 | $14.79 | Ordinary |
05:57:41 - 06-Feb-26 |
| Sell* | 38 | $14.79 | Ordinary |
05:57:40 - 06-Feb-26 |
| Buy* | 60 | $14.79 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 40 | $14.79 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 7 | $14.79 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 80 | $14.79 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 13 | $14.79 | Ordinary |
05:57:39 - 06-Feb-26 |
| Sell* | 12 | $14.80 | Ordinary |
05:57:32 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
05:57:32 - 06-Feb-26 |
| Sell* | 70 | $14.82 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 70 | $14.82 | Ordinary |
05:57:27 - 06-Feb-26 |
| Buy* | 12 | $14.81 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 70 | $14.81 | Ordinary |
05:57:17 - 06-Feb-26 |
| Unknown* | 12 | $14.82 | Ordinary |
05:57:10 - 06-Feb-26 |
| Unknown* | 60 | $14.82 | Ordinary |
05:56:48 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
05:56:48 - 06-Feb-26 |
| Unknown* | 82 | $14.81 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 21 | $14.78 | Ordinary |
05:56:40 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
05:56:39 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 22 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Sell* | 21 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 40 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 1,060 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 80 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
05:56:29 - 06-Feb-26 |
| Unknown* | 40 | $14.81 | Ordinary |
05:56:29 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 20 | $14.81 | Ordinary |
05:56:13 - 06-Feb-26 |
| Buy* | 80 | $14.81 | Ordinary |
05:56:13 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
05:56:13 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
05:56:13 - 06-Feb-26 |
| Buy* | 12 | $14.81 | Ordinary |
05:56:13 - 06-Feb-26 |
| Buy* | 192 | $14.81 | Ordinary |
05:56:13 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
05:56:13 - 06-Feb-26 |
| Unknown* | 1 | $14.81 | Ordinary |
05:56:07 - 06-Feb-26 |
| Unknown* | 31 | $14.81 | Ordinary |
05:56:07 - 06-Feb-26 |
| Unknown* | 69 | $14.81 | Ordinary |
05:56:07 - 06-Feb-26 |
| Unknown* | 1 | $14.81 | Ordinary |
05:56:07 - 06-Feb-26 |
| Unknown* | 30 | $14.81 | Ordinary |
05:56:07 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
05:56:07 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 5 | $14.82 | Ordinary |
05:55:32 - 06-Feb-26 |
| Buy* | 5 | $14.81 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 28 | $14.83 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 28 | $14.83 | Ordinary |
05:55:05 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:55:04 - 06-Feb-26 |
| Unknown* | 82 | $14.83 | Ordinary |
05:55:04 - 06-Feb-26 |
| Unknown* | 18 | $14.83 | Ordinary |
05:55:04 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 18 | $14.80 | Ordinary |
05:55:00 - 06-Feb-26 |
| Buy* | 90 | $14.80 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 18 | $14.81 | Ordinary |
05:54:37 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
05:54:37 - 06-Feb-26 |
| Sell* | 30 | $14.81 | Ordinary |
05:54:18 - 06-Feb-26 |
| Sell* | 50 | $14.81 | Ordinary |
05:54:18 - 06-Feb-26 |
| Sell* | 60 | $14.79 | Ordinary |
05:54:07 - 06-Feb-26 |
| Sell* | 110 | $14.74 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 50 | $14.74 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 50 | $14.74 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 21 | $14.74 | Ordinary |
05:54:01 - 06-Feb-26 |
| Unknown* | 61 | $14.74 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 5 | $14.74 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 26 | $14.74 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 26 | $14.74 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 26 | $14.74 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 40 | $14.74 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 40 | $14.74 | Ordinary |
05:53:46 - 06-Feb-26 |
| Buy* | 60 | $14.74 | Ordinary |
05:53:46 - 06-Feb-26 |
| Sell* | 60 | $14.74 | Ordinary |
05:53:23 - 06-Feb-26 |
| Unknown* | 80 | $14.74 | Ordinary |
05:53:23 - 06-Feb-26 |
| Unknown* | 9 | $14.74 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 9 | $14.74 | Ordinary |
05:52:45 - 06-Feb-26 |
| Unknown* | 10 | $14.73 | Ordinary |
05:52:43 - 06-Feb-26 |
| Unknown* | 9 | $14.73 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 50 | $14.73 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 9 | $14.73 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 30 | $14.73 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 10 | $14.74 | Ordinary |
05:52:42 - 06-Feb-26 |
| Sell* | 50 | $14.74 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 60 | $14.75 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 40 | $14.75 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 60 | $14.75 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 40 | $14.745 | Ordinary |
05:52:42 - 06-Feb-26 |
| Unknown* | 60 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Unknown* | 163 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Sell* | 480 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Sell* | 30 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Unknown* | 60 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 195 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 80 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 80 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 80 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 195 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 60 | $14.76 | Ordinary |
05:52:23 - 06-Feb-26 |
| Sell* | 7 | $14.77 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 9 | $14.77 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
05:51:25 - 06-Feb-26 |
| Sell* | 8 | $14.75 | Ordinary |
05:51:14 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
05:51:14 - 06-Feb-26 |
| Buy* | 60 | $14.75 | Ordinary |
05:51:12 - 06-Feb-26 |
| Buy* | 13 | $14.75 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 10 | $14.77 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 5 | $14.77 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Ordinary |
05:51:10 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Ordinary |
05:51:08 - 06-Feb-26 |
| Sell* | 70 | $14.81 | Ordinary |
05:50:32 - 06-Feb-26 |
| Unknown* | 2 | $14.81 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 5 | $14.81 | Ordinary |
05:50:03 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
05:49:48 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
05:49:47 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
05:49:47 - 06-Feb-26 |
| Sell* | 5 | $14.81 | Ordinary |
05:49:40 - 06-Feb-26 |
| Unknown* | 1 | $14.82 | Ordinary |
05:48:28 - 06-Feb-26 |
| Buy* | 4 | $14.84 | Ordinary |
05:47:42 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:46:28 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:46:28 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:46:28 - 06-Feb-26 |
| Buy* | 27 | $14.81 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 27 | $14.82 | Ordinary |
05:46:05 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Ordinary |
05:46:04 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 14 | $14.82 | Ordinary |
05:46:00 - 06-Feb-26 |
| Buy* | 14 | $14.81 | Ordinary |
05:45:51 - 06-Feb-26 |
| Sell* | 11 | $14.81 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Ordinary |
05:45:50 - 06-Feb-26 |
| Buy* | 60 | $14.84 | Ordinary |
05:45:31 - 06-Feb-26 |
| Unknown* | 5 | $14.83 | Ordinary |
05:45:06 - 06-Feb-26 |
| Unknown* | 40 | $14.83 | Ordinary |
05:45:06 - 06-Feb-26 |
| Sell* | 20 | $14.81 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 60 | $14.81 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 92 | $14.82 | Ordinary |
05:44:01 - 06-Feb-26 |
| Unknown* | 70 | $14.83 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 7 | $14.83 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 70 | $14.83 | Ordinary |
05:43:48 - 06-Feb-26 |
| Buy* | 35 | $14.83 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 18 | $14.83 | Ordinary |
05:43:46 - 06-Feb-26 |
| Sell* | 70 | $14.83 | Ordinary |
05:43:44 - 06-Feb-26 |
| Sell* | 17 | $14.83 | Ordinary |
05:43:44 - 06-Feb-26 |
| Sell* | 40 | $14.83 | Ordinary |
05:43:44 - 06-Feb-26 |
| Sell* | 70 | $14.83 | Ordinary |
05:43:44 - 06-Feb-26 |
| Sell* | 75 | $14.83 | Ordinary |
05:43:44 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 18 | $14.84 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 18 | $14.84 | Ordinary |
05:43:39 - 06-Feb-26 |
| Unknown* | 80 | $14.84 | Ordinary |
05:43:38 - 06-Feb-26 |
| Unknown* | 80 | $14.84 | Ordinary |
05:43:38 - 06-Feb-26 |
| Buy* | 75 | $14.84 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 7 | $14.83 | Ordinary |
05:43:12 - 06-Feb-26 |
| Buy* | 7 | $14.83 | Ordinary |
05:43:12 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:43:00 - 06-Feb-26 |
| Sell* | 14 | $14.82 | Ordinary |
05:43:00 - 06-Feb-26 |
| Sell* | 17 | $14.82 | Ordinary |
05:42:59 - 06-Feb-26 |
| Unknown* | 80 | $14.82 | Ordinary |
05:42:42 - 06-Feb-26 |
| Unknown* | 17 | $14.82 | Ordinary |
05:42:42 - 06-Feb-26 |
| Unknown* | 15 | $14.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 70 | $14.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 70 | $14.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 70 | $14.83 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 15 | $14.82 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 15 | $14.83 | Ordinary |
05:41:55 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
05:41:20 - 06-Feb-26 |
| Buy* | 18 | $14.80 | Ordinary |
05:41:11 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
05:41:11 - 06-Feb-26 |
| Unknown* | 50 | $14.81 | Ordinary |
05:41:09 - 06-Feb-26 |
| Sell* | 40 | $14.80 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 50 | $14.80 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 75 | $14.80 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 50 | $14.81 | Ordinary |
05:40:52 - 06-Feb-26 |
| Unknown* | 80 | $14.80 | Ordinary |
05:40:46 - 06-Feb-26 |
| Buy* | 40 | $14.80 | Ordinary |
05:40:46 - 06-Feb-26 |
| Buy* | 70 | $14.80 | Ordinary |
05:40:46 - 06-Feb-26 |
| Buy* | 160 | $14.80 | Ordinary |
05:40:46 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
05:40:13 - 06-Feb-26 |
| Sell* | 120 | $14.80 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 195 | $14.80 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 120 | $14.80 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
05:39:45 - 06-Feb-26 |
| Unknown* | 5 | $14.81 | Ordinary |
05:39:34 - 06-Feb-26 |
| Buy* | 4 | $14.82 | Ordinary |
05:39:28 - 06-Feb-26 |
| Buy* | 6 | $14.81 | Ordinary |
05:38:55 - 06-Feb-26 |
| Unknown* | 11 | $14.80 | Ordinary |
05:38:37 - 06-Feb-26 |
| Buy* | 34 | $14.81 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 20 | $14.81 | Ordinary |
05:38:12 - 06-Feb-26 |
| Sell* | 80 | $14.83 | Ordinary |
05:38:09 - 06-Feb-26 |
| Sell* | 20 | $14.83 | Ordinary |
05:38:09 - 06-Feb-26 |
| Sell* | 58 | $14.80 | Ordinary |
05:38:06 - 06-Feb-26 |
| Buy* | 94 | $14.81 | Ordinary |
05:38:06 - 06-Feb-26 |
| Sell* | 47 | $14.81 | Ordinary |
05:37:36 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
05:37:36 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
05:37:36 - 06-Feb-26 |
| Unknown* | 43 | $14.81 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 31 | $14.80 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 12 | $14.80 | Ordinary |
05:37:35 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 160 | $14.80 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 80 | $14.80 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 160 | $14.80 | Ordinary |
05:37:34 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:37:34 - 06-Feb-26 |
| Buy* | 100 | $14.815 | Ordinary |
05:37:17 - 06-Feb-26 |
| Unknown* | 17 | $14.81 | Ordinary |
05:37:13 - 06-Feb-26 |
| Buy* | 9 | $14.81 | Ordinary |
05:37:13 - 06-Feb-26 |
| Sell* | 32 | $14.85 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 2 | $14.83 | Ordinary |
05:36:50 - 06-Feb-26 |
| Buy* | 19 | $14.85 | Ordinary |
05:36:28 - 06-Feb-26 |
| Unknown* | 80 | $14.86 | Ordinary |
05:36:16 - 06-Feb-26 |
| Unknown* | 20 | $14.86 | Ordinary |
05:36:16 - 06-Feb-26 |
| Buy* | 80 | $14.86 | Ordinary |
05:36:16 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
05:36:16 - 06-Feb-26 |
| Unknown* | 120 | $14.86 | Ordinary |
05:36:16 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
05:36:16 - 06-Feb-26 |
| Sell* | 19 | $14.86 | Ordinary |
05:36:16 - 06-Feb-26 |
| Unknown* | 16 | $14.86 | Ordinary |
05:36:11 - 06-Feb-26 |
| Unknown* | 120 | $14.86 | Ordinary |
05:36:11 - 06-Feb-26 |
| Buy* | 122 | $14.87 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 40 | $14.87 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 20 | $14.87 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 80 | $14.87 | Ordinary |
05:35:48 - 06-Feb-26 |
| Sell* | 80 | $14.86 | Ordinary |
05:35:48 - 06-Feb-26 |
| Buy* | 2 | $14.85 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 60 | $14.84 | Ordinary |
05:35:26 - 06-Feb-26 |
| Sell* | 60 | $14.84 | Ordinary |
05:35:25 - 06-Feb-26 |
| Sell* | 60 | $14.84 | Ordinary |
05:35:25 - 06-Feb-26 |
| Sell* | 60 | $14.84 | Ordinary |
05:35:25 - 06-Feb-26 |
| Sell* | 5 | $14.81 | Ordinary |
05:35:12 - 06-Feb-26 |
| Sell* | 120 | $14.81 | Ordinary |
05:35:12 - 06-Feb-26 |
| Sell* | 80 | $14.81 | Ordinary |
05:35:12 - 06-Feb-26 |
| Sell* | 70 | $14.82 | Ordinary |
05:35:11 - 06-Feb-26 |
| Buy* | 70 | $14.82 | Ordinary |
05:35:10 - 06-Feb-26 |
| Buy* | 13 | $14.82 | Ordinary |
05:35:10 - 06-Feb-26 |
| Unknown* | 13 | $14.82 | Ordinary |
05:35:10 - 06-Feb-26 |
| Unknown* | 11 | $14.82 | Ordinary |
05:35:10 - 06-Feb-26 |
| Sell* | 10 | $14.815 | Ordinary |
05:35:10 - 06-Feb-26 |
| Sell* | 70 | $14.815 | Ordinary |
05:35:10 - 06-Feb-26 |
| Buy* | 2 | $14.82 | Ordinary |
05:34:40 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
05:34:34 - 06-Feb-26 |
| Unknown* | 50 | $14.83 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 40 | $14.83 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
05:34:21 - 06-Feb-26 |
| Unknown* | 40 | $14.83 | Ordinary |
05:34:19 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:34:19 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:34:19 - 06-Feb-26 |
| Unknown* | 70 | $14.83 | Ordinary |
05:34:19 - 06-Feb-26 |
| Buy* | 5 | $14.84 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 40 | $14.85 | Ordinary |
05:33:55 - 06-Feb-26 |
| Buy* | 87 | $14.85 | Ordinary |
05:33:55 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
05:33:54 - 06-Feb-26 |
| Unknown* | 40 | $14.85 | Ordinary |
05:33:54 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
05:33:54 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
05:33:52 - 06-Feb-26 |
| Unknown* | 98 | $14.85 | Ordinary |
05:33:52 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
05:33:52 - 06-Feb-26 |
| Unknown* | 2 | $14.85 | Ordinary |
05:33:52 - 06-Feb-26 |
| Buy* | 38 | $14.85 | Ordinary |
05:33:52 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
05:33:52 - 06-Feb-26 |
| Buy* | 16 | $14.86 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 34 | $14.86 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 50 | $14.86 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 16 | $14.86 | Ordinary |
05:33:50 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
05:33:46 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
05:33:45 - 06-Feb-26 |
| Unknown* | 80 | $14.86 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 45 | $14.86 | Ordinary |
05:33:36 - 06-Feb-26 |
| Unknown* | 60 | $14.85 | Ordinary |
05:33:15 - 06-Feb-26 |
| Sell* | 39 | $14.86 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 60 | $14.86 | Ordinary |
05:32:54 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $14.85 | Ordinary |
05:32:40 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
05:32:28 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 78 | $14.865 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 80 | $14.86 | Ordinary |
05:32:16 - 06-Feb-26 |
| Unknown* | 80 | $14.86 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 80 | $14.85 | Ordinary |
05:32:16 - 06-Feb-26 |
| Unknown* | 80 | $14.85 | Ordinary |
05:32:16 - 06-Feb-26 |
| Unknown* | 55 | $14.84 | Ordinary |
05:32:16 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
05:32:16 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 40 | $14.83 | Ordinary |
05:31:29 - 06-Feb-26 |
| Unknown* | 110 | $14.83 | Ordinary |
05:31:22 - 06-Feb-26 |
| Unknown* | 40 | $14.83 | Ordinary |
05:31:22 - 06-Feb-26 |
| Buy* | 31 | $14.83 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 2 | $14.82 | Ordinary |
05:30:24 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
05:30:24 - 06-Feb-26 |
| Unknown* | 46 | $14.82 | Ordinary |
05:30:23 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 231 | $14.81 | Ordinary |
05:30:08 - 06-Feb-26 |
| Unknown* | 20 | $14.825 | Ordinary |
05:29:46 - 06-Feb-26 |
| Unknown* | 20 | $14.825 | Ordinary |
05:29:46 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 50 | $14.81 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 160 | $14.81 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 24 | $14.815 | Ordinary |
05:28:20 - 06-Feb-26 |
| Unknown* | 50 | $14.81 | Ordinary |
05:28:03 - 06-Feb-26 |
| Buy* | 20 | $14.83 | Ordinary |
05:27:42 - 06-Feb-26 |
| Unknown* | 87 | $14.83 | Ordinary |
05:27:38 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:27:38 - 06-Feb-26 |
| Buy* | 8 | $14.83 | Ordinary |
05:27:38 - 06-Feb-26 |
| Buy* | 27 | $14.83 | Ordinary |
05:27:28 - 06-Feb-26 |
| Buy* | 70 | $14.83 | Ordinary |
05:27:28 - 06-Feb-26 |
| Buy* | 17 | $14.83 | Ordinary |
05:27:01 - 06-Feb-26 |
| Buy* | 200 | $14.83 | Ordinary |
05:27:01 - 06-Feb-26 |
| Unknown* | 10 | $14.82 | Ordinary |
05:26:58 - 06-Feb-26 |
| Buy* | 17 | $14.83 | Ordinary |
05:26:57 - 06-Feb-26 |
| Unknown* | 20 | $14.81 | Ordinary |
05:26:42 - 06-Feb-26 |
| Unknown* | 19 | $14.81 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 19 | $14.82 | Ordinary |
05:26:38 - 06-Feb-26 |
| Sell* | 19 | $14.82 | Ordinary |
05:26:38 - 06-Feb-26 |
| Sell* | 20 | $14.82 | Ordinary |
05:26:38 - 06-Feb-26 |
| Buy* | 30 | $14.82 | Ordinary |
05:26:38 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
05:26:38 - 06-Feb-26 |
| Buy* | 80 | $14.82 | Ordinary |
05:26:38 - 06-Feb-26 |
| Buy* | 19 | $14.82 | Ordinary |
05:26:38 - 06-Feb-26 |
| Buy* | 80 | $14.82 | Ordinary |
05:26:38 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Ordinary |
05:26:38 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
05:26:38 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 6 | $14.79 | Ordinary |
05:26:27 - 06-Feb-26 |
| Unknown* | 14 | $14.78 | Ordinary |
05:26:07 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
05:26:07 - 06-Feb-26 |
| Buy* | 78 | $14.78 | Ordinary |
05:26:07 - 06-Feb-26 |
| Unknown* | 50 | $14.78 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 4 | $14.79 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 4 | $14.79 | Ordinary |
05:25:38 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
05:25:08 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
05:25:00 - 06-Feb-26 |
| Buy* | 13 | $14.78 | Ordinary |
05:24:32 - 06-Feb-26 |
| Buy* | 14 | $14.78 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 13 | $14.78 | Ordinary |
05:24:31 - 06-Feb-26 |
| Sell* | 14 | $14.79 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 80 | $14.79 | Ordinary |
05:24:30 - 06-Feb-26 |
| Buy* | 180 | $14.79 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 80 | $14.79 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 40 | $14.79 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 195 | $14.79 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 80 | $14.79 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 40 | $14.79 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
05:24:29 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
05:24:27 - 06-Feb-26 |
| Unknown* | 60 | $14.78 | Ordinary |
05:24:05 - 06-Feb-26 |
| Unknown* | 40 | $14.78 | Ordinary |
05:24:05 - 06-Feb-26 |
| Sell* | 12 | $14.78 | Ordinary |
05:24:05 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Ordinary |
05:24:05 - 06-Feb-26 |
| Buy* | 10 | $14.77 | Ordinary |
05:24:05 - 06-Feb-26 |
| Unknown* | 1 | $14.77 | Ordinary |
05:24:05 - 06-Feb-26 |
| Unknown* | 9 | $14.77 | Ordinary |
05:24:00 - 06-Feb-26 |
| Buy* | 25 | $14.77 | Ordinary |
05:23:52 - 06-Feb-26 |
| Buy* | 3 | $14.78 | Ordinary |
05:23:46 - 06-Feb-26 |
| Sell* | 25 | $14.79 | Ordinary |
05:23:45 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
05:23:45 - 06-Feb-26 |
| Buy* | 40 | $14.79 | Ordinary |
05:23:45 - 06-Feb-26 |
| Buy* | 5 | $14.785 | Ordinary |
05:23:41 - 06-Feb-26 |
| Buy* | 5 | $14.79 | Ordinary |
05:23:30 - 06-Feb-26 |
| Buy* | 8 | $14.78 | Ordinary |
05:23:19 - 06-Feb-26 |
| Unknown* | 8 | $14.79 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 80 | $14.79 | Ordinary |
05:23:06 - 06-Feb-26 |
| Unknown* | 30 | $14.81 | Ordinary |
05:22:59 - 06-Feb-26 |
| Unknown* | 30 | $14.81 | Ordinary |
05:22:59 - 06-Feb-26 |
| Unknown* | 8 | $14.81 | Ordinary |
05:22:42 - 06-Feb-26 |
| Buy* | 43 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 55 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 40 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 15 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 50 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 8 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 180 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 50 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 25 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Unknown* | 25 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 50 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 40 | $14.80 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 50 | $14.79 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 40 | $14.79 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 50 | $14.79 | Ordinary |
05:22:34 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:22:33 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:22:33 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 5 | $14.79 | Ordinary |
05:22:32 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Ordinary |
05:22:32 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
05:22:23 - 06-Feb-26 |
| Sell* | 60 | $14.78 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 11 | $14.77 | Ordinary |
05:22:16 - 06-Feb-26 |
| Sell* | 11 | $14.78 | Ordinary |
05:22:13 - 06-Feb-26 |
| Sell* | 20 | $14.78 | Ordinary |
05:22:13 - 06-Feb-26 |
| Unknown* | 4 | $14.80 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 50 | $14.80 | Ordinary |
05:22:00 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:21:42 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:21:42 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:21:42 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:21:41 - 06-Feb-26 |
| Buy* | 30 | $14.80 | Ordinary |
05:21:41 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
05:21:41 - 06-Feb-26 |
| Unknown* | 7 | $14.79 | Ordinary |
05:21:37 - 06-Feb-26 |
| Unknown* | 30 | $14.79 | Ordinary |
05:21:37 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
05:21:37 - 06-Feb-26 |
| Unknown* | 20 | $14.80 | Ordinary |
05:21:37 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
05:21:37 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Ordinary |
05:21:37 - 06-Feb-26 |
| Sell* | 7 | $14.81 | Ordinary |
05:21:36 - 06-Feb-26 |
| Buy* | 30 | $14.81 | Ordinary |
05:21:36 - 06-Feb-26 |
| Unknown* | 24 | $14.81 | Ordinary |
05:21:36 - 06-Feb-26 |
| Buy* | 24 | $14.81 | Ordinary |
05:21:36 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
05:21:36 - 06-Feb-26 |
| Sell* | 7 | $14.82 | Ordinary |
05:21:25 - 06-Feb-26 |
| Buy* | 4 | $14.83 | Ordinary |
05:21:24 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Ordinary |
05:21:24 - 06-Feb-26 |
| Buy* | 7 | $14.82 | Ordinary |
05:21:24 - 06-Feb-26 |
| Buy* | 26 | $14.82 | Ordinary |
05:21:24 - 06-Feb-26 |
| Buy* | 14 | $14.82 | Ordinary |
05:21:24 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Ordinary |
05:21:24 - 06-Feb-26 |
| Sell* | 7 | $14.82 | Ordinary |
05:21:23 - 06-Feb-26 |
| Sell* | 46 | $14.82 | Ordinary |
05:21:23 - 06-Feb-26 |
| Unknown* | 80 | $14.83 | Ordinary |
05:21:21 - 06-Feb-26 |
| Unknown* | 40 | $14.83 | Ordinary |
05:21:21 - 06-Feb-26 |
| Unknown* | 80 | $14.83 | Ordinary |
05:21:21 - 06-Feb-26 |
| Unknown* | 195 | $14.83 | Ordinary |
05:21:21 - 06-Feb-26 |
| Unknown* | 160 | $14.83 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 7 | $14.83 | Ordinary |
05:21:21 - 06-Feb-26 |
| Buy* | 50 | $14.83 | Ordinary |
05:21:21 - 06-Feb-26 |
| Unknown* | 40 | $14.825 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 2 | $14.88 | Ordinary |
05:20:53 - 06-Feb-26 |
| Sell* | 30 | $14.89 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Ordinary |
05:20:34 - 06-Feb-26 |
| Unknown* | 30 | $14.89 | Ordinary |
05:20:32 - 06-Feb-26 |
| Sell* | 8 | $14.89 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 7 | $14.88 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
05:20:31 - 06-Feb-26 |
| Unknown* | 50 | $14.87 | Ordinary |
05:20:22 - 06-Feb-26 |
| Buy* | 280 | $14.865 | Ordinary |
05:20:21 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Ordinary |
05:20:21 - 06-Feb-26 |
| Unknown* | 80 | $14.86 | Ordinary |
05:20:21 - 06-Feb-26 |
| Unknown* | 100 | $14.85 | Ordinary |
05:20:14 - 06-Feb-26 |
| Sell* | 9 | $14.85 | Ordinary |
05:20:14 - 06-Feb-26 |
| Unknown* | 9 | $14.84 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 80 | $14.81 | Ordinary |
05:20:08 - 06-Feb-26 |
| Unknown* | 46 | $14.80 | Ordinary |
05:20:03 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:19:59 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:19:59 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Ordinary |
05:19:59 - 06-Feb-26 |
| Sell* | 70 | $14.83 | Ordinary |
05:19:59 - 06-Feb-26 |
| Sell* | 70 | $14.83 | Ordinary |
05:19:58 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 100 | $14.83 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 70 | $14.84 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 50 | $14.80 | Ordinary |
05:19:39 - 06-Feb-26 |
| Buy* | 9 | $14.79 | Ordinary |
05:19:39 - 06-Feb-26 |
| Buy* | 76 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Unknown* | 31 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Unknown* | 29 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Unknown* | 27 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Unknown* | 1 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Unknown* | 28 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Unknown* | 29 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Buy* | 40 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Buy* | 10 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Buy* | 60 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 226 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 10 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 60 | $14.79 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 17 | $14.80 | Ordinary |
05:19:28 - 06-Feb-26 |
| Sell* | 50 | $14.80 | Ordinary |
05:19:28 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 17 | $14.79 | Ordinary |
05:19:21 - 06-Feb-26 |
| Unknown* | 40 | $14.785 | Ordinary |
05:19:21 - 06-Feb-26 |
| Unknown* | 50 | $14.78 | Ordinary |
05:18:49 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
05:18:48 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
05:18:48 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
05:18:32 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
05:18:28 - 06-Feb-26 |
| Buy* | 59 | $14.78 | Ordinary |
05:18:04 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Ordinary |
05:18:04 - 06-Feb-26 |
| Buy* | 15 | $14.78 | Ordinary |
05:18:04 - 06-Feb-26 |
| Buy* | 5 | $14.78 | Ordinary |
05:18:04 - 06-Feb-26 |
| Buy* | 6 | $14.79 | Ordinary |
05:18:03 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
05:17:57 - 06-Feb-26 |
| Sell* | 6 | $14.80 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 25 | $14.80 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
05:17:53 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
05:17:25 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
05:17:25 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
05:17:25 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
05:17:25 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
05:17:25 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 3 | $14.82 | Ordinary |
05:17:22 - 06-Feb-26 |
| Unknown* | 6 | $14.83 | Ordinary |
05:17:22 - 06-Feb-26 |
| Buy* | 40 | $14.84 | Ordinary |
05:17:20 - 06-Feb-26 |
| Buy* | 6 | $14.84 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 6 | $14.84 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 30 | $14.84 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 52 | $14.84 | Ordinary |
05:17:20 - 06-Feb-26 |
| Unknown* | 40 | $14.84 | Ordinary |
05:17:19 - 06-Feb-26 |
| Unknown* | 30 | $14.84 | Ordinary |
05:17:19 - 06-Feb-26 |
| Buy* | 40 | $14.84 | Ordinary |
05:17:19 - 06-Feb-26 |
| Buy* | 30 | $14.84 | Ordinary |
05:17:19 - 06-Feb-26 |
| Buy* | 6 | $14.84 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
05:17:16 - 06-Feb-26 |
| Unknown* | 6 | $14.84 | Ordinary |
05:17:08 - 06-Feb-26 |
| Buy* | 4 | $14.83 | Ordinary |
05:17:06 - 06-Feb-26 |
| Buy* | 6 | $14.83 | Ordinary |
05:17:06 - 06-Feb-26 |
| Unknown* | 80 | $14.84 | Ordinary |
05:17:03 - 06-Feb-26 |
| Buy* | 50 | $14.84 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 40 | $14.83 | Ordinary |
05:17:00 - 06-Feb-26 |
| Unknown* | 45 | $14.83 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 10 | $14.84 | Ordinary |
05:16:59 - 06-Feb-26 |
| Buy* | 40 | $14.84 | Ordinary |
05:16:59 - 06-Feb-26 |
| Buy* | 50 | $14.84 | Ordinary |
05:16:59 - 06-Feb-26 |
| Unknown* | 1 | $14.84 | Ordinary |
05:16:58 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
05:16:52 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
05:16:52 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
05:16:52 - 06-Feb-26 |
| Unknown* | 50 | $14.84 | Ordinary |
05:16:52 - 06-Feb-26 |
| Unknown* | 50 | $14.84 | Ordinary |
05:16:52 - 06-Feb-26 |
| Buy* | 50 | $14.84 | Ordinary |
05:16:51 - 06-Feb-26 |
| Sell* | 7 | $14.84 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 7 | $14.83 | Ordinary |
05:16:51 - 06-Feb-26 |
| Unknown* | 50 | $14.81 | Ordinary |
05:16:49 - 06-Feb-26 |
| Sell* | 23 | $14.80 | Ordinary |
05:16:40 - 06-Feb-26 |
| Sell* | 25 | $14.80 | Ordinary |
05:16:40 - 06-Feb-26 |
| Sell* | 20 | $14.80 | Ordinary |
05:16:39 - 06-Feb-26 |
| Sell* | 80 | $14.80 | Ordinary |
05:16:39 - 06-Feb-26 |
| Sell* | 25 | $14.80 | Ordinary |
05:16:39 - 06-Feb-26 |
| Sell* | 75 | $14.80 | Ordinary |
05:16:39 - 06-Feb-26 |
| Unknown* | 50 | $14.79 | Ordinary |
05:16:34 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
05:16:27 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
05:16:27 - 06-Feb-26 |
| Sell* | 50 | $14.79 | Ordinary |
05:16:27 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
05:16:27 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
05:16:25 - 06-Feb-26 |
| Unknown* | 20 | $14.79 | Ordinary |
05:16:21 - 06-Feb-26 |
| Buy* | 7 | $14.79 | Ordinary |
05:16:18 - 06-Feb-26 |
| Unknown* | 7 | $14.79 | Ordinary |
05:16:15 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
05:16:06 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
05:15:48 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
05:15:48 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
05:15:48 - 06-Feb-26 |
| Unknown* | 8 | $14.75 | Ordinary |
05:15:48 - 06-Feb-26 |
| Sell* | 8 | $14.75 | Ordinary |
05:15:46 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Ordinary |
05:15:46 - 06-Feb-26 |
| Unknown* | 60 | $14.76 | Ordinary |
05:15:34 - 06-Feb-26 |
| Buy* | 8 | $14.75 | Ordinary |
05:15:34 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 10 | $14.74 | Ordinary |
05:15:31 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Ordinary |
05:15:31 - 06-Feb-26 |
| Buy* | 28 | $14.75 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 20 | $14.745 | Ordinary |
05:15:31 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
05:15:30 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Ordinary |
05:15:29 - 06-Feb-26 |
| Unknown* | 50 | $14.73 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
05:15:14 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
05:15:12 - 06-Feb-26 |
| Sell* | 60 | $14.73 | Ordinary |
05:15:05 - 06-Feb-26 |
| Sell* | 60 | $14.73 | Ordinary |
05:15:05 - 06-Feb-26 |
| Buy* | 40 | $14.70 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 80 | $14.70 | Ordinary |
05:14:49 - 06-Feb-26 |
| Unknown* | 80 | $14.69 | Ordinary |
05:14:38 - 06-Feb-26 |
| Unknown* | 50 | $14.70 | Ordinary |
05:14:30 - 06-Feb-26 |
| Unknown* | 50 | $14.70 | Ordinary |
05:14:30 - 06-Feb-26 |
| Unknown* | 30 | $14.69 | Ordinary |
05:14:28 - 06-Feb-26 |
| Unknown* | 7 | $14.69 | Ordinary |
05:14:28 - 06-Feb-26 |
| Unknown* | 30 | $14.69 | Ordinary |
05:14:28 - 06-Feb-26 |
| Unknown* | 26 | $14.68 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 7 | $14.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Unknown* | 30 | $14.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Unknown* | 20 | $14.65 | Ordinary |
05:14:27 - 06-Feb-26 |
| Buy* | 7 | $14.64 | Ordinary |
05:14:21 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
05:14:20 - 06-Feb-26 |
| Sell* | 8 | $14.64 | Ordinary |
05:14:14 - 06-Feb-26 |
| Unknown* | 20 | $14.645 | Ordinary |
05:14:13 - 06-Feb-26 |
| Unknown* | 20 | $14.645 | Ordinary |
05:14:13 - 06-Feb-26 |
| Unknown* | 10 | $14.63 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 40 | $14.63 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 50 | $14.63 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 30 | $14.63 | Ordinary |
05:14:04 - 06-Feb-26 |
| Unknown* | 40 | $14.64 | Ordinary |
05:14:04 - 06-Feb-26 |
| Unknown* | 1 | $14.64 | Ordinary |
05:13:54 - 06-Feb-26 |
| Unknown* | 1 | $14.64 | Ordinary |
05:13:53 - 06-Feb-26 |
| Unknown* | 7 | $14.64 | Ordinary |
05:13:51 - 06-Feb-26 |
| Unknown* | 30 | $14.65 | Ordinary |
05:13:50 - 06-Feb-26 |
| Buy* | 7 | $14.64 | Ordinary |
05:13:50 - 06-Feb-26 |
| Sell* | 11 | $14.63 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 69 | $14.63 | Ordinary |
05:13:38 - 06-Feb-26 |
| Buy* | 40 | $14.63 | Ordinary |
05:13:38 - 06-Feb-26 |
| Buy* | 47 | $14.63 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
05:13:22 - 06-Feb-26 |
| Sell* | 50 | $14.63 | Ordinary |
05:13:22 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
05:13:22 - 06-Feb-26 |
| Sell* | 3 | $14.62 | Ordinary |
05:13:14 - 06-Feb-26 |
| Buy* | 7 | $14.63 | Ordinary |
05:13:08 - 06-Feb-26 |
| Buy* | 195 | $14.63 | Ordinary |
05:13:08 - 06-Feb-26 |
| Buy* | 7 | $14.63 | Ordinary |
05:13:08 - 06-Feb-26 |
| Buy* | 50 | $14.63 | Ordinary |
05:13:08 - 06-Feb-26 |
| Buy* | 75 | $14.63 | Ordinary |
05:13:00 - 06-Feb-26 |
| Buy* | 35 | $14.63 | Ordinary |
05:13:00 - 06-Feb-26 |
| Sell* | 75 | $14.63 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 50 | $14.63 | Ordinary |
05:12:57 - 06-Feb-26 |
| Buy* | 93 | $14.62 | Ordinary |
05:12:49 - 06-Feb-26 |
| Unknown* | 10 | $14.61 | Ordinary |
05:12:46 - 06-Feb-26 |
| Buy* | 8 | $14.62 | Ordinary |
05:12:41 - 06-Feb-26 |
| Buy* | 9 | $14.62 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 23 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 18 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 9 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 40 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 8 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 80 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Unknown* | 8 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Unknown* | 9 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Unknown* | 24 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Unknown* | 16 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Unknown* | 18 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 50 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 40 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 50 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 50 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 9 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 8 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 80 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 195 | $14.62 | Ordinary |
05:12:40 - 06-Feb-26 |
| Buy* | 8 | $14.61 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 8 | $14.61 | Ordinary |
05:12:38 - 06-Feb-26 |
| Sell* | 8 | $14.62 | Ordinary |
05:12:37 - 06-Feb-26 |
| Unknown* | 8 | $14.62 | Ordinary |
05:12:37 - 06-Feb-26 |
| Unknown* | 8 | $14.62 | Ordinary |
05:12:37 - 06-Feb-26 |
| Unknown* | 8 | $14.62 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 50 | $14.61 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 8 | $14.61 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 9 | $14.61 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 8 | $14.61 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 50 | $14.61 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 80 | $14.61 | Ordinary |
05:12:37 - 06-Feb-26 |
| Sell* | 9 | $14.62 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 10 | $14.62 | Ordinary |
05:12:36 - 06-Feb-26 |
| Buy* | 8 | $14.63 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 5 | $14.63 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
05:12:36 - 06-Feb-26 |
| Unknown* | 1,000 | $14.64 | Ordinary |
05:12:26 - 06-Feb-26 |
| Buy* | 2 | $14.65 | Ordinary |
05:12:22 - 06-Feb-26 |
| Buy* | 8 | $14.65 | Ordinary |
05:12:22 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
05:12:17 - 06-Feb-26 |
| Sell* | 5 | $14.65 | Ordinary |
05:12:16 - 06-Feb-26 |
| Unknown* | 8 | $14.66 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 10 | $14.66 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 7 | $14.66 | Ordinary |
05:12:09 - 06-Feb-26 |
| Unknown* | 1 | $14.66 | Ordinary |
05:12:07 - 06-Feb-26 |
| Unknown* | 8 | $14.67 | Ordinary |
05:12:07 - 06-Feb-26 |
| Buy* | 8 | $14.67 | Ordinary |
05:12:06 - 06-Feb-26 |
| Buy* | 8 | $14.67 | Ordinary |
05:12:06 - 06-Feb-26 |
| Unknown* | 8 | $14.67 | Ordinary |
05:12:04 - 06-Feb-26 |
| Unknown* | 8 | $14.67 | Ordinary |
05:12:04 - 06-Feb-26 |
| Buy* | 8 | $14.67 | Ordinary |
05:12:03 - 06-Feb-26 |
| Unknown* | 80 | $14.68 | Ordinary |
05:11:52 - 06-Feb-26 |
| Unknown* | 40 | $14.68 | Ordinary |
05:11:52 - 06-Feb-26 |
| Unknown* | 60 | $14.68 | Ordinary |
05:11:51 - 06-Feb-26 |
| Unknown* | 40 | $14.68 | Ordinary |
05:11:51 - 06-Feb-26 |
| Sell* | 9 | $14.71 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 9 | $14.70 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 13 | $14.72 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 12 | $14.72 | Ordinary |
05:11:14 - 06-Feb-26 |
| Unknown* | 10 | $14.72 | Ordinary |
05:11:10 - 06-Feb-26 |
| Unknown* | 70 | $14.72 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 12 | $14.72 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 300 | $14.72 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 250 | $14.72 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 200 | $14.72 | Ordinary |
05:11:10 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
05:10:39 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
05:10:39 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
05:10:39 - 06-Feb-26 |
| Unknown* | 70 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Buy* | 40 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Unknown* | 80 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Unknown* | 40 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Unknown* | 80 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Unknown* | 40 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Unknown* | 80 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Unknown* | 40 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Unknown* | 80 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Unknown* | 40 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 80 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 40 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 10 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 80 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 40 | $14.72 | Ordinary |
05:10:38 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 5 | $14.72 | Ordinary |
05:10:30 - 06-Feb-26 |
| Unknown* | 9 | $14.71 | Ordinary |
05:10:30 - 06-Feb-26 |
| Unknown* | 10 | $14.71 | Ordinary |
05:10:30 - 06-Feb-26 |
| Unknown* | 60 | $14.71 | Ordinary |
05:10:30 - 06-Feb-26 |
| Sell* | 9 | $14.73 | Ordinary |
05:10:23 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
05:10:23 - 06-Feb-26 |
| Sell* | 9 | $14.73 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 9 | $14.72 | Ordinary |
05:10:21 - 06-Feb-26 |
| Buy* | 60 | $14.72 | Ordinary |
05:10:21 - 06-Feb-26 |
| Sell* | 92 | $14.73 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 199 | $14.73 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
05:10:19 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
05:10:17 - 06-Feb-26 |
| Buy* | 2,280 | $14.76 | Ordinary |
05:10:17 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
05:10:17 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 90 | $14.76 | Ordinary |
05:10:08 - 06-Feb-26 |
| Sell* | 45 | $14.76 | Ordinary |
05:10:08 - 06-Feb-26 |
| Sell* | 84 | $14.75 | Ordinary |
05:09:55 - 06-Feb-26 |
| Unknown* | 25 | $14.74 | Ordinary |
05:09:51 - 06-Feb-26 |
| Unknown* | 189 | $14.74 | Ordinary |
05:09:51 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
05:09:50 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 195 | $14.74 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 25 | $14.74 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 200 | $14.74 | Ordinary |
05:09:50 - 06-Feb-26 |
| Unknown* | 120 | $14.74 | Ordinary |
05:09:49 - 06-Feb-26 |
| Unknown* | 9 | $14.74 | Ordinary |
05:09:38 - 06-Feb-26 |
| Unknown* | 600 | $14.73 | Ordinary |
05:09:12 - 06-Feb-26 |
| Unknown* | 53 | $14.73 | Ordinary |
05:09:12 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 50 | $14.75 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
05:08:39 - 06-Feb-26 |
| Unknown* | 10 | $14.73 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 80 | $14.72 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 17 | $14.74 | Ordinary |
05:07:49 - 06-Feb-26 |
| Sell* | 6 | $14.74 | Ordinary |
05:07:49 - 06-Feb-26 |
| Buy* | 6 | $14.72 | Ordinary |
05:07:37 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
05:07:33 - 06-Feb-26 |
| Unknown* | 5 | $14.72 | Ordinary |
05:06:59 - 06-Feb-26 |
| Unknown* | 50 | $14.73 | Ordinary |
05:06:31 - 06-Feb-26 |
| Unknown* | 50 | $14.73 | Ordinary |
05:06:30 - 06-Feb-26 |
| Unknown* | 11 | $14.73 | Ordinary |
05:06:30 - 06-Feb-26 |
| Buy* | 11 | $14.73 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Ordinary |
05:06:23 - 06-Feb-26 |
| Unknown* | 40 | $14.72 | Ordinary |
05:06:20 - 06-Feb-26 |
| Unknown* | 40 | $14.72 | Ordinary |
05:06:20 - 06-Feb-26 |
| Buy* | 5 | $14.72 | Ordinary |
05:06:06 - 06-Feb-26 |
| Buy* | 56 | $14.71 | Ordinary |
05:05:22 - 06-Feb-26 |
| Buy* | 40 | $14.71 | Ordinary |
05:05:22 - 06-Feb-26 |
| Buy* | 11 | $14.69 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 25 | $14.69 | Ordinary |
05:05:13 - 06-Feb-26 |
| Sell* | 11 | $14.69 | Ordinary |
05:04:54 - 06-Feb-26 |
| Sell* | 40 | $14.69 | Ordinary |
05:04:54 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
05:04:54 - 06-Feb-26 |
| Sell* | 60 | $14.69 | Ordinary |
05:04:54 - 06-Feb-26 |
| Sell* | 80 | $14.69 | Ordinary |
05:04:54 - 06-Feb-26 |
| Sell* | 195 | $14.69 | Ordinary |
05:04:54 - 06-Feb-26 |
| Unknown* | 47 | $14.69 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 25 | $14.70 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
05:04:29 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
05:04:29 - 06-Feb-26 |
| Unknown* | 1 | $14.71 | Ordinary |
05:04:24 - 06-Feb-26 |
| Unknown* | 5 | $14.71 | Ordinary |
05:04:19 - 06-Feb-26 |
| Buy* | 40 | $14.72 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 47 | $14.72 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 16 | $14.72 | Ordinary |
05:03:57 - 06-Feb-26 |
| Buy* | 31 | $14.72 | Ordinary |
05:03:57 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
05:03:56 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
05:03:56 - 06-Feb-26 |
| Buy* | 246 | $14.70 | Ordinary |
05:03:54 - 06-Feb-26 |
| Buy* | 40 | $14.70 | Ordinary |
05:03:54 - 06-Feb-26 |
| Buy* | 80 | $14.70 | Ordinary |
05:03:54 - 06-Feb-26 |
| Buy* | 40 | $14.69 | Ordinary |
05:03:52 - 06-Feb-26 |
| Unknown* | 19 | $14.69 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 60 | $14.67 | Ordinary |
05:03:34 - 06-Feb-26 |
| Buy* | 19 | $14.67 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 37 | $14.68 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 20 | $14.68 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 27 | $14.68 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 13 | $14.68 | Ordinary |
05:03:33 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
05:03:33 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
05:03:28 - 06-Feb-26 |
| Unknown* | 10 | $14.68 | Ordinary |
05:03:27 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Ordinary |
05:03:14 - 06-Feb-26 |
| Buy* | 19 | $14.68 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
05:03:01 - 06-Feb-26 |
| Unknown* | 19 | $14.72 | Ordinary |
05:03:01 - 06-Feb-26 |
| Unknown* | 80 | $14.73 | Ordinary |
05:02:57 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
05:02:55 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
05:02:51 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
05:02:51 - 06-Feb-26 |
| Unknown* | 74 | $14.72 | Ordinary |
05:02:45 - 06-Feb-26 |
| Unknown* | 40 | $14.72 | Ordinary |
05:02:45 - 06-Feb-26 |
| Sell* | 21 | $14.70 | Ordinary |
05:02:37 - 06-Feb-26 |
| Buy* | 18 | $14.70 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 18 | $14.71 | Ordinary |
05:02:32 - 06-Feb-26 |
| Sell* | 25 | $14.73 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
05:02:17 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
05:02:02 - 06-Feb-26 |
| Unknown* | 13 | $14.78 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 80 | $14.74 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 13 | $14.75 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 13 | $14.73 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 60 | $14.72 | Ordinary |
05:01:51 - 06-Feb-26 |
| Sell* | 38 | $14.74 | Ordinary |
05:01:49 - 06-Feb-26 |
| Unknown* | 12 | $14.74 | Ordinary |
05:01:48 - 06-Feb-26 |
| Unknown* | 26 | $14.72 | Ordinary |
05:01:44 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
05:01:39 - 06-Feb-26 |
| Unknown* | 20 | $14.74 | Ordinary |
05:01:18 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 10 | $14.72 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 5 | $14.72 | Ordinary |
05:00:25 - 06-Feb-26 |
| Unknown* | 1 | $14.71 | Ordinary |
05:00:21 - 06-Feb-26 |
| Unknown* | 10 | $14.71 | Ordinary |
05:00:19 - 06-Feb-26 |
| Unknown* | 50 | $14.71 | Ordinary |
05:00:19 - 06-Feb-26 |
| Sell* | 10 | $14.72 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 20 | $14.73 | Ordinary |
04:59:58 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 2 | $14.73 | Ordinary |
04:58:43 - 06-Feb-26 |
| Sell* | 34 | $14.75 | Ordinary |
04:57:45 - 06-Feb-26 |
| Sell* | 29 | $14.75 | Ordinary |
04:57:45 - 06-Feb-26 |
| Buy* | 29 | $14.74 | Ordinary |
04:57:40 - 06-Feb-26 |
| Buy* | 34 | $14.74 | Ordinary |
04:57:40 - 06-Feb-26 |
| Sell* | 28 | $14.76 | Ordinary |
04:57:34 - 06-Feb-26 |
| Buy* | 40 | $14.76 | Ordinary |
04:57:31 - 06-Feb-26 |
| Buy* | 28 | $14.75 | Ordinary |
04:57:28 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 5 | $14.76 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 15 | $14.76 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 258 | $14.76 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 40 | $14.76 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 95 | $14.76 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 107 | $14.76 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 340 | $14.80 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 160 | $14.80 | Ordinary |
04:57:05 - 06-Feb-26 |
| Unknown* | 60 | $14.81 | Ordinary |
04:57:02 - 06-Feb-26 |
| Unknown* | 40 | $14.81 | Ordinary |
04:57:02 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
04:57:01 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:56:53 - 06-Feb-26 |
| Buy* | 200 | $14.82 | Ordinary |
04:56:53 - 06-Feb-26 |
| Buy* | 200 | $14.82 | Ordinary |
04:56:53 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 58 | $14.81 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
04:56:34 - 06-Feb-26 |
| Unknown* | 130 | $14.80 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 20 | $14.80 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
04:56:26 - 06-Feb-26 |
| Buy* | 20 | $14.79 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 10 | $14.80 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Ordinary |
04:56:15 - 06-Feb-26 |
| Buy* | 40 | $14.82 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 37 | $14.81 | Ordinary |
04:55:53 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
04:55:49 - 06-Feb-26 |
| Buy* | 20 | $14.81 | Ordinary |
04:55:34 - 06-Feb-26 |
| Sell* | 40 | $14.81 | Ordinary |
04:55:24 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
04:55:19 - 06-Feb-26 |
| Unknown* | 1 | $14.81 | Ordinary |
04:55:18 - 06-Feb-26 |
| Sell* | 38 | $14.80 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
04:55:05 - 06-Feb-26 |
| Unknown* | 38 | $14.81 | Ordinary |
04:55:04 - 06-Feb-26 |
| Buy* | 543 | $14.81 | Ordinary |
04:55:04 - 06-Feb-26 |
| Buy* | 140 | $14.81 | Ordinary |
04:55:04 - 06-Feb-26 |
| Unknown* | 160 | $14.805 | Ordinary |
04:55:04 - 06-Feb-26 |
| Buy* | 300 | $14.80 | Ordinary |
04:55:04 - 06-Feb-26 |
| Unknown* | 80 | $14.80 | Ordinary |
04:55:04 - 06-Feb-26 |
| Buy* | 200 | $14.80 | Ordinary |
04:55:04 - 06-Feb-26 |
| Buy* | 300 | $14.80 | Ordinary |
04:55:04 - 06-Feb-26 |
| Buy* | 11 | $14.80 | Ordinary |
04:55:04 - 06-Feb-26 |
| Buy* | 28 | $14.80 | Ordinary |
04:55:03 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:55:00 - 06-Feb-26 |
| Buy* | 71 | $14.82 | Ordinary |
04:54:45 - 06-Feb-26 |
| Buy* | 5 | $14.82 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $14.82 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Ordinary |
04:54:36 - 06-Feb-26 |
| Sell* | 350 | $14.84 | Ordinary |
04:54:36 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
04:54:36 - 06-Feb-26 |
| Sell* | 283 | $14.85 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 120 | $14.85 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 800 | $14.85 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 920 | $14.85 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 400 | $14.85 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 240 | $14.85 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 140 | $14.86 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 120 | $14.86 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 40 | $14.86 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 200 | $14.86 | Ordinary |
04:54:28 - 06-Feb-26 |
| Unknown* | 20 | $14.87 | Ordinary |
04:54:03 - 06-Feb-26 |
| Buy* | 18 | $14.87 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 2 | $14.87 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 20 | $14.87 | Ordinary |
04:53:54 - 06-Feb-26 |
| Buy* | 20 | $14.86 | Ordinary |
04:53:54 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
04:53:52 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Ordinary |
04:53:47 - 06-Feb-26 |
| Buy* | 29 | $14.85 | Ordinary |
04:53:42 - 06-Feb-26 |
| Buy* | 40 | $14.85 | Ordinary |
04:53:42 - 06-Feb-26 |
| Buy* | 3 | $14.85 | Ordinary |
04:53:42 - 06-Feb-26 |
| Sell* | 80 | $14.84 | Ordinary |
04:53:38 - 06-Feb-26 |
| Sell* | 17 | $14.84 | Ordinary |
04:53:38 - 06-Feb-26 |
| Buy* | 43 | $14.84 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 20 | $14.84 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 38 | $14.82 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 12 | $14.82 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 40 | $14.82 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 25 | $14.81 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 19 | $14.81 | Ordinary |
04:53:07 - 06-Feb-26 |
| Unknown* | 194 | $14.81 | Ordinary |
04:53:07 - 06-Feb-26 |
| Unknown* | 58 | $14.81 | Ordinary |
04:53:07 - 06-Feb-26 |
| Unknown* | 137 | $14.81 | Ordinary |
04:53:07 - 06-Feb-26 |
| Unknown* | 305 | $14.81 | Ordinary |
04:53:07 - 06-Feb-26 |
| Unknown* | 17 | $14.80 | Ordinary |
04:53:07 - 06-Feb-26 |
| Unknown* | 19 | $14.80 | Ordinary |
04:53:07 - 06-Feb-26 |
| Unknown* | 20 | $14.78 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 20 | $14.81 | Ordinary |
04:53:04 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
04:53:03 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
04:53:03 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
04:52:32 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
04:52:32 - 06-Feb-26 |
| Unknown* | 40 | $14.79 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 13 | $14.79 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 292 | $14.79 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 80 | $14.79 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 82 | $14.79 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 396 | $14.79 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 13 | $14.79 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 13 | $14.79 | Ordinary |
04:52:04 - 06-Feb-26 |
| Sell* | 13 | $14.79 | Ordinary |
04:52:04 - 06-Feb-26 |
| Unknown* | 80 | $14.79 | Ordinary |
04:52:04 - 06-Feb-26 |
| Unknown* | 80 | $14.79 | Ordinary |
04:52:04 - 06-Feb-26 |
| Unknown* | 360 | $14.79 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 1,200 | $14.79 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 40 | $14.79 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 240 | $14.79 | Ordinary |
04:52:04 - 06-Feb-26 |
| Unknown* | 80 | $14.78 | Ordinary |
04:52:04 - 06-Feb-26 |
| Unknown* | 320 | $14.78 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Ordinary |
04:52:04 - 06-Feb-26 |
| Buy* | 114 | $14.78 | Ordinary |
04:52:04 - 06-Feb-26 |
| Sell* | 35 | $14.78 | Ordinary |
04:52:00 - 06-Feb-26 |
| Sell* | 165 | $14.78 | Ordinary |
04:52:00 - 06-Feb-26 |
| Sell* | 14 | $14.78 | Ordinary |
04:52:00 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
04:52:00 - 06-Feb-26 |
| Sell* | 300 | $14.78 | Ordinary |
04:52:00 - 06-Feb-26 |
| Sell* | 200 | $14.78 | Ordinary |
04:52:00 - 06-Feb-26 |
| Sell* | 14 | $14.79 | Ordinary |
04:51:49 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
04:51:48 - 06-Feb-26 |
| Buy* | 23 | $14.80 | Ordinary |
04:51:48 - 06-Feb-26 |
| Buy* | 40 | $14.80 | Ordinary |
04:51:48 - 06-Feb-26 |
| Buy* | 14 | $14.80 | Ordinary |
04:51:48 - 06-Feb-26 |
| Buy* | 40 | $14.79 | Ordinary |
04:51:48 - 06-Feb-26 |
| Buy* | 13 | $14.79 | Ordinary |
04:51:48 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
04:51:47 - 06-Feb-26 |
| Sell* | 40 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Sell* | 13 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 13 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 17 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 13 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 3,305 | $14.82 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 280 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Sell* | 13 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Unknown* | 40 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 1,200 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 280 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 1,200 | $14.81 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 14 | $14.80 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 15 | $14.80 | Ordinary |
04:51:39 - 06-Feb-26 |
| Sell* | 15 | $14.81 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 14 | $14.81 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 7,700 | $14.825 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 70 | $14.82 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 5,760 | $14.825 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 195 | $14.82 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 280 | $14.82 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 1,200 | $14.82 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 40 | $14.82 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 1,200 | $14.82 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:51:33 - 06-Feb-26 |
| Sell* | 20 | $14.815 | Ordinary |
04:51:33 - 06-Feb-26 |
| Sell* | 40 | $14.815 | Ordinary |
04:51:33 - 06-Feb-26 |
| Buy* | 55 | $14.80 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 94 | $14.80 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 41 | $14.80 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 13 | $14.80 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 195 | $14.80 | Ordinary |
04:51:30 - 06-Feb-26 |
| Sell* | 13 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Sell* | 14 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Sell* | 13 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Sell* | 27 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 70 | $14.83 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 195 | $14.83 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 1,200 | $14.83 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 600 | $14.83 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 1,200 | $14.83 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 13 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 53 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 80 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 320 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 500 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Unknown* | 13 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Unknown* | 40 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Unknown* | 13 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 13 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 70 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 70 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 13 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Unknown* | 17 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Unknown* | 13 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Unknown* | 70 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 1,200 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 400 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 80 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 195 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 1,200 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 80 | $14.81 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 600 | $14.81 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 360 | $14.81 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 195 | $14.81 | Ordinary |
04:51:17 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
04:51:17 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
04:51:17 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
04:51:17 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
04:51:17 - 06-Feb-26 |
| Buy* | 33 | $14.80 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 17 | $14.80 | Ordinary |
04:51:00 - 06-Feb-26 |
| Buy* | 17 | $14.79 | Ordinary |
04:50:52 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
04:50:49 - 06-Feb-26 |
| Sell* | 17 | $14.79 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
04:50:46 - 06-Feb-26 |
| Buy* | 62 | $14.80 | Ordinary |
04:50:38 - 06-Feb-26 |
| Buy* | 18 | $14.80 | Ordinary |
04:50:38 - 06-Feb-26 |
| Sell* | 18 | $14.80 | Ordinary |
04:50:37 - 06-Feb-26 |
| Buy* | 9 | $14.81 | Ordinary |
04:50:35 - 06-Feb-26 |
| Unknown* | 10 | $14.80 | Ordinary |
04:50:34 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Ordinary |
04:50:28 - 06-Feb-26 |
| Unknown* | 80 | $14.81 | Ordinary |
04:50:24 - 06-Feb-26 |
| Sell* | 57 | $14.79 | Ordinary |
04:50:18 - 06-Feb-26 |
| Sell* | 18 | $14.79 | Ordinary |
04:50:18 - 06-Feb-26 |
| Buy* | 19 | $14.79 | Ordinary |
04:50:12 - 06-Feb-26 |
| Buy* | 18 | $14.78 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 38 | $14.78 | Ordinary |
04:50:11 - 06-Feb-26 |
| Sell* | 200 | $14.78 | Ordinary |
04:50:11 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
04:50:11 - 06-Feb-26 |
| Sell* | 200 | $14.78 | Ordinary |
04:50:11 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
04:50:11 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
04:50:11 - 06-Feb-26 |
| Buy* | 53 | $14.78 | Ordinary |
04:50:11 - 06-Feb-26 |
| Sell* | 80 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 53 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
04:50:10 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 95 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 95 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 275 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 80 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 39 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 132 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 83 | $14.78 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 20 | $14.775 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
04:49:58 - 06-Feb-26 |
| Unknown* | 4 | $14.76 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 20 | $14.77 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 20 | $14.77 | Ordinary |
04:49:56 - 06-Feb-26 |
| Unknown* | 80 | $14.77 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 80 | $14.77 | Ordinary |
04:49:55 - 06-Feb-26 |
| Unknown* | 280 | $14.77 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 80 | $14.77 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 90 | $14.77 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 10 | $14.77 | Ordinary |
04:49:53 - 06-Feb-26 |
| Buy* | 17 | $14.78 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 20 | $14.77 | Ordinary |
04:49:35 - 06-Feb-26 |
| Buy* | 80 | $14.77 | Ordinary |
04:49:35 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
04:49:35 - 06-Feb-26 |
| Buy* | 20 | $14.78 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
04:49:33 - 06-Feb-26 |
| Unknown* | 80 | $14.77 | Ordinary |
04:49:33 - 06-Feb-26 |
| Unknown* | 80 | $14.79 | Ordinary |
04:49:21 - 06-Feb-26 |
| Unknown* | 80 | $14.79 | Ordinary |
04:49:21 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:49:20 - 06-Feb-26 |
| Buy* | 30 | $14.81 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 30 | $14.81 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 30 | $14.81 | Ordinary |
04:49:03 - 06-Feb-26 |
| Buy* | 30 | $14.81 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 3 | $14.80 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 80 | $14.77 | Ordinary |
04:48:33 - 06-Feb-26 |
| Buy* | 1,200 | $14.66 | Ordinary |
04:47:51 - 06-Feb-26 |
| Sell* | 20 | $14.655 | Ordinary |
04:47:51 - 06-Feb-26 |
| Unknown* | 160 | $14.65 | Ordinary |
04:47:48 - 06-Feb-26 |
| Unknown* | 80 | $14.65 | Ordinary |
04:47:48 - 06-Feb-26 |
| Buy* | 40 | $14.67 | Ordinary |
04:47:45 - 06-Feb-26 |
| Buy* | 120 | $14.67 | Ordinary |
04:47:45 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Ordinary |
04:47:45 - 06-Feb-26 |
| Buy* | 40 | $14.65 | Ordinary |
04:47:34 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
04:47:32 - 06-Feb-26 |
| Unknown* | 50 | $14.66 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 450 | $14.66 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 50 | $14.66 | Ordinary |
04:47:29 - 06-Feb-26 |
| Unknown* | 10 | $14.66 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 5 | $14.67 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 4 | $14.67 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 140 | $14.67 | Ordinary |
04:47:04 - 06-Feb-26 |
| Unknown* | 160 | $14.67 | Ordinary |
04:47:04 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 120 | $14.67 | Ordinary |
04:47:02 - 06-Feb-26 |
| Buy* | 240 | $14.69 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 40 | $14.69 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
04:47:01 - 06-Feb-26 |
| Unknown* | 120 | $14.68 | Ordinary |
04:47:01 - 06-Feb-26 |
| Buy* | 53 | $14.68 | Ordinary |
04:46:58 - 06-Feb-26 |
| Buy* | 40 | $14.68 | Ordinary |
04:46:58 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
04:46:54 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Ordinary |
04:46:28 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
04:46:19 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
04:46:19 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
04:46:19 - 06-Feb-26 |
| Buy* | 186 | $14.71 | Ordinary |
04:46:10 - 06-Feb-26 |
| Unknown* | 1 | $14.71 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 8 | $14.72 | Ordinary |
04:46:07 - 06-Feb-26 |
| Unknown* | 40 | $14.71 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 18 | $14.72 | Ordinary |
04:46:01 - 06-Feb-26 |
| Buy* | 2 | $14.72 | Ordinary |
04:45:58 - 06-Feb-26 |
| Buy* | 19 | $14.72 | Ordinary |
04:45:39 - 06-Feb-26 |
| Buy* | 7 | $14.71 | Ordinary |
04:45:35 - 06-Feb-26 |
| Unknown* | 19 | $14.72 | Ordinary |
04:45:31 - 06-Feb-26 |
| Buy* | 32 | $14.72 | Ordinary |
04:45:23 - 06-Feb-26 |
| Unknown* | 3 | $14.72 | Ordinary |
04:45:21 - 06-Feb-26 |
| Unknown* | 3 | $14.72 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 50 | $14.73 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
04:45:09 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 349 | $14.73 | Ordinary |
04:45:07 - 06-Feb-26 |
| Unknown* | 8 | $14.73 | Ordinary |
04:45:07 - 06-Feb-26 |
| Unknown* | 200 | $14.73 | Ordinary |
04:45:07 - 06-Feb-26 |
| Unknown* | 240 | $14.73 | Ordinary |
04:45:07 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:44:49 - 06-Feb-26 |
| Buy* | 32 | $14.73 | Ordinary |
04:44:39 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 195 | $14.72 | Ordinary |
04:44:35 - 06-Feb-26 |
| Unknown* | 40 | $14.72 | Ordinary |
04:44:35 - 06-Feb-26 |
| Unknown* | 80 | $14.72 | Ordinary |
04:44:35 - 06-Feb-26 |
| Unknown* | 200 | $14.72 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 10 | $14.72 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 10 | $14.72 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 30 | $14.73 | Ordinary |
04:44:29 - 06-Feb-26 |
| Unknown* | 1 | $14.74 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
04:44:24 - 06-Feb-26 |
| Unknown* | 9 | $14.75 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 53 | $14.75 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 59 | $14.75 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 20 | $14.745 | Ordinary |
04:44:16 - 06-Feb-26 |
| Buy* | 9 | $14.74 | Ordinary |
04:44:10 - 06-Feb-26 |
| Buy* | 9 | $14.74 | Ordinary |
04:44:09 - 06-Feb-26 |
| Sell* | 40 | $14.73 | Ordinary |
04:44:02 - 06-Feb-26 |
| Unknown* | 18 | $14.73 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 270 | $14.72 | Ordinary |
04:43:56 - 06-Feb-26 |
| Unknown* | 80 | $14.69 | Ordinary |
04:43:41 - 06-Feb-26 |
| Unknown* | 40 | $14.69 | Ordinary |
04:43:41 - 06-Feb-26 |
| Unknown* | 80 | $14.69 | Ordinary |
04:43:41 - 06-Feb-26 |
| Unknown* | 70 | $14.69 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Ordinary |
04:43:15 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 15 | $14.66 | Ordinary |
04:43:07 - 06-Feb-26 |
| Buy* | 15 | $14.63 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 10 | $14.63 | Ordinary |
04:42:58 - 06-Feb-26 |
| Unknown* | 5 | $14.63 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 40 | $14.65 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 10 | $14.64 | Ordinary |
04:42:47 - 06-Feb-26 |
| Unknown* | 230 | $14.64 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 280 | $14.64 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 390 | $14.64 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 10 | $14.64 | Ordinary |
04:42:43 - 06-Feb-26 |
| Unknown* | 10 | $14.65 | Ordinary |
04:42:42 - 06-Feb-26 |
| Unknown* | 20 | $14.66 | Ordinary |
04:42:42 - 06-Feb-26 |
| Unknown* | 80 | $14.66 | Ordinary |
04:42:39 - 06-Feb-26 |
| Unknown* | 26 | $14.66 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 1 | $14.66 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 1 | $14.66 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 10 | $14.66 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 100 | $14.66 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 70 | $14.71 | Ordinary |
04:42:10 - 06-Feb-26 |
| Sell* | 195 | $14.71 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
04:42:04 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
04:42:04 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
04:42:03 - 06-Feb-26 |
| Unknown* | 82 | $14.71 | Ordinary |
04:42:03 - 06-Feb-26 |
| Unknown* | 18 | $14.71 | Ordinary |
04:42:03 - 06-Feb-26 |
| Unknown* | 74 | $14.71 | Ordinary |
04:42:03 - 06-Feb-26 |
| Unknown* | 26 | $14.71 | Ordinary |
04:42:03 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 96 | $14.70 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 300 | $14.70 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 33 | $14.68 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 10 | $14.68 | Ordinary |
04:41:47 - 06-Feb-26 |
| Unknown* | 3 | $14.69 | Ordinary |
04:41:43 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 7 | $14.67 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 11 | $14.65 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 18 | $14.65 | Ordinary |
04:41:29 - 06-Feb-26 |
| Buy* | 18 | $14.65 | Ordinary |
04:41:29 - 06-Feb-26 |
| Sell* | 18 | $14.67 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 18 | $14.67 | Ordinary |
04:41:27 - 06-Feb-26 |
| Unknown* | 16 | $14.66 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 5 | $14.66 | Ordinary |
04:41:16 - 06-Feb-26 |
| Buy* | 10 | $14.66 | Ordinary |
04:41:16 - 06-Feb-26 |
| Unknown* | 18 | $14.67 | Ordinary |
04:41:16 - 06-Feb-26 |
| Unknown* | 10 | $14.67 | Ordinary |
04:41:15 - 06-Feb-26 |
| Buy* | 17 | $14.68 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
04:41:03 - 06-Feb-26 |
| Unknown* | 40 | $14.68 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 10 | $14.69 | Ordinary |
04:41:03 - 06-Feb-26 |
| Buy* | 10 | $14.68 | Ordinary |
04:40:55 - 06-Feb-26 |
| Sell* | 25 | $14.68 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 21 | $14.66 | Ordinary |
04:40:44 - 06-Feb-26 |
| Unknown* | 3 | $14.65 | Ordinary |
04:40:42 - 06-Feb-26 |
| Unknown* | 21 | $14.66 | Ordinary |
04:40:38 - 06-Feb-26 |
| Unknown* | 10 | $14.65 | Ordinary |
04:40:18 - 06-Feb-26 |
| Unknown* | 5 | $14.65 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 84 | $14.68 | Ordinary |
04:40:14 - 06-Feb-26 |
| Unknown* | 10 | $14.68 | Ordinary |
04:40:14 - 06-Feb-26 |
| Unknown* | 50 | $14.68 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
04:40:09 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
04:39:58 - 06-Feb-26 |
| Sell* | 80 | $14.70 | Ordinary |
04:39:58 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:39:48 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:39:48 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:39:48 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:39:48 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:39:48 - 06-Feb-26 |
| Sell* | 50 | $14.73 | Ordinary |
04:39:48 - 06-Feb-26 |
| Sell* | 4,098 | $14.74 | Ordinary |
04:39:46 - 06-Feb-26 |
| Unknown* | 40 | $14.74 | Ordinary |
04:39:39 - 06-Feb-26 |
| Unknown* | 14 | $14.74 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 40 | $14.74 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 14 | $14.74 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 200 | $14.71 | Ordinary |
04:39:02 - 06-Feb-26 |
| Unknown* | 1,000 | $14.70 | Ordinary |
04:38:52 - 06-Feb-26 |
| Buy* | 21 | $14.71 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 179 | $14.71 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 70 | $14.69 | Ordinary |
04:38:21 - 06-Feb-26 |
| Unknown* | 160 | $14.69 | Ordinary |
04:38:21 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
04:38:21 - 06-Feb-26 |
| Sell* | 160 | $14.69 | Ordinary |
04:38:21 - 06-Feb-26 |
| Unknown* | 160 | $14.69 | Ordinary |
04:38:21 - 06-Feb-26 |
| Unknown* | 90 | $14.69 | Ordinary |
04:38:21 - 06-Feb-26 |
| Unknown* | 10 | $14.69 | Ordinary |
04:38:21 - 06-Feb-26 |
| Unknown* | 160 | $14.69 | Ordinary |
04:38:21 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
04:38:21 - 06-Feb-26 |
| Unknown* | 80 | $14.71 | Ordinary |
04:38:16 - 06-Feb-26 |
| Unknown* | 80 | $14.71 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
04:38:09 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 108 | $14.71 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 17 | $14.71 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 280 | $14.71 | Ordinary |
04:37:44 - 06-Feb-26 |
| Unknown* | 20 | $14.715 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 16 | $14.72 | Ordinary |
04:37:40 - 06-Feb-26 |
| Sell* | 70 | $14.72 | Ordinary |
04:37:40 - 06-Feb-26 |
| Unknown* | 80 | $14.72 | Ordinary |
04:37:39 - 06-Feb-26 |
| Unknown* | 40 | $14.72 | Ordinary |
04:37:39 - 06-Feb-26 |
| Sell* | 50 | $14.71 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 34 | $14.71 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 16 | $14.71 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 40 | $14.70 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 60 | $14.70 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 60 | $14.70 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 16 | $14.70 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 20 | $14.70 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 20 | $14.70 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 80 | $14.70 | Ordinary |
04:37:31 - 06-Feb-26 |
| Sell* | 17 | $14.70 | Ordinary |
04:37:29 - 06-Feb-26 |
| Sell* | 70 | $14.70 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 40 | $14.71 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 17 | $14.71 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 240 | $14.71 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 200 | $14.71 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 18 | $14.71 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:37:13 - 06-Feb-26 |
| Sell* | 50 | $14.70 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 40 | $14.70 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
04:36:55 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
04:36:55 - 06-Feb-26 |
| Unknown* | 80 | $14.70 | Ordinary |
04:36:55 - 06-Feb-26 |
| Unknown* | 80 | $14.70 | Ordinary |
04:36:55 - 06-Feb-26 |
| Sell* | 50 | $14.71 | Ordinary |
04:36:51 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 80 | $14.73 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 26 | $14.75 | Ordinary |
04:36:40 - 06-Feb-26 |
| Buy* | 20 | $14.745 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 26 | $14.77 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
04:36:14 - 06-Feb-26 |
| Unknown* | 320 | $14.79 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 320 | $14.79 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 300 | $14.79 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 305 | $14.80 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 4 | $14.80 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 360 | $14.80 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 25 | $14.80 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 275 | $14.80 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 60 | $14.80 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 300 | $14.80 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 300 | $14.80 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 360 | $14.80 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 300 | $14.80 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 300 | $14.80 | Ordinary |
04:36:06 - 06-Feb-26 |
| Buy* | 6 | $14.81 | Ordinary |
04:36:06 - 06-Feb-26 |
| Buy* | 80 | $14.81 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 23 | $14.82 | Ordinary |
04:36:03 - 06-Feb-26 |
| Unknown* | 178 | $14.83 | Ordinary |
04:35:57 - 06-Feb-26 |
| Unknown* | 360 | $14.83 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 360 | $14.83 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 40 | $14.83 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 62 | $14.83 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 31 | $14.83 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 40 | $14.83 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 31 | $14.83 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 360 | $14.83 | Ordinary |
04:35:56 - 06-Feb-26 |
| Unknown* | 400 | $14.83 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 11 | $14.84 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 400 | $14.80 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 187 | $14.80 | Ordinary |
04:35:41 - 06-Feb-26 |
| Unknown* | 33 | $14.79 | Ordinary |
04:35:39 - 06-Feb-26 |
| Unknown* | 40 | $14.80 | Ordinary |
04:35:38 - 06-Feb-26 |
| Unknown* | 100 | $14.80 | Ordinary |
04:35:38 - 06-Feb-26 |
| Unknown* | 13 | $14.80 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 40 | $14.80 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 40 | $14.80 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 2 | $14.80 | Ordinary |
04:35:37 - 06-Feb-26 |
| Unknown* | 42 | $14.80 | Ordinary |
04:35:36 - 06-Feb-26 |
| Unknown* | 91 | $14.80 | Ordinary |
04:35:27 - 06-Feb-26 |
| Unknown* | 80 | $14.80 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 300 | $14.79 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 500 | $14.79 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 250 | $14.78 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 50 | $14.77 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 20 | $14.77 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 40 | $14.77 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 360 | $14.77 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 360 | $14.77 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 68 | $14.75 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 33 | $14.75 | Ordinary |
04:34:46 - 06-Feb-26 |
| Sell* | 195 | $14.76 | Ordinary |
04:34:45 - 06-Feb-26 |
| Unknown* | 70 | $14.75 | Ordinary |
04:34:38 - 06-Feb-26 |
| Sell* | 35 | $14.76 | Ordinary |
04:34:38 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 15 | $14.74 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 20 | $14.74 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 9 | $14.75 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 73 | $14.75 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 39 | $14.75 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 50 | $14.73 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 39 | $14.74 | Ordinary |
04:33:43 - 06-Feb-26 |
| Unknown* | 80 | $14.75 | Ordinary |
04:33:43 - 06-Feb-26 |
| Unknown* | 120 | $14.75 | Ordinary |
04:33:43 - 06-Feb-26 |
| Buy* | 245 | $14.75 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 37 | $14.75 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 52 | $14.76 | Ordinary |
04:33:33 - 06-Feb-26 |
| Buy* | 20 | $14.755 | Ordinary |
04:33:33 - 06-Feb-26 |
| Buy* | 60 | $14.75 | Ordinary |
04:33:33 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
04:33:33 - 06-Feb-26 |
| Buy* | 80 | $14.75 | Ordinary |
04:33:33 - 06-Feb-26 |
| Buy* | 9 | $14.75 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
04:33:23 - 06-Feb-26 |
| Unknown* | 80 | $14.74 | Ordinary |
04:33:21 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
04:33:11 - 06-Feb-26 |
| Buy* | 400 | $14.76 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 36 | $14.78 | Ordinary |
04:33:04 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
04:33:00 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
04:32:59 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
04:32:59 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
04:32:37 - 06-Feb-26 |
| Buy* | 32 | $14.70 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 4 | $14.70 | Ordinary |
04:32:28 - 06-Feb-26 |
| Unknown* | 20 | $14.69 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 6 | $14.69 | Ordinary |
04:32:20 - 06-Feb-26 |
| Unknown* | 480 | $14.68 | Ordinary |
04:32:18 - 06-Feb-26 |
| Buy* | 600 | $14.68 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 38 | $14.70 | Ordinary |
04:32:17 - 06-Feb-26 |
| Unknown* | 2 | $14.71 | Ordinary |
04:32:09 - 06-Feb-26 |
| Sell* | 400 | $14.71 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 74 | $14.70 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
04:31:17 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
04:31:17 - 06-Feb-26 |
| Sell* | 200 | $14.68 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 220 | $14.67 | Ordinary |
04:30:54 - 06-Feb-26 |
| Buy* | 29 | $14.66 | Ordinary |
04:30:35 - 06-Feb-26 |
| Unknown* | 140 | $14.64 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 80 | $14.64 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 120 | $14.64 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 80 | $14.64 | Ordinary |
04:30:20 - 06-Feb-26 |
| Sell* | 29 | $14.65 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 22 | $14.65 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 8 | $14.65 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 30 | $14.65 | Ordinary |
04:30:14 - 06-Feb-26 |
| Unknown* | 1 | $14.65 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 560 | $14.65 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 240 | $14.65 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Ordinary |
04:30:05 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Ordinary |
04:30:05 - 06-Feb-26 |
| Sell* | 135 | $14.64 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 80 | $14.64 | Ordinary |
04:29:58 - 06-Feb-26 |
| Unknown* | 100 | $14.66 | Ordinary |
04:29:55 - 06-Feb-26 |
| Unknown* | 20 | $14.66 | Ordinary |
04:29:55 - 06-Feb-26 |
| Unknown* | 2 | $14.64 | Ordinary |
04:29:44 - 06-Feb-26 |
| Unknown* | 100 | $14.64 | Ordinary |
04:29:44 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Ordinary |
04:29:41 - 06-Feb-26 |
| Buy* | 25 | $14.65 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 16 | $14.63 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 121 | $14.62 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 50 | $14.63 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
04:29:10 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 32 | $14.63 | Ordinary |
04:29:08 - 06-Feb-26 |
| Unknown* | 25 | $14.64 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 80 | $14.64 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 17 | $14.66 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 33 | $14.66 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 195 | $14.66 | Ordinary |
04:28:59 - 06-Feb-26 |
| Unknown* | 33 | $14.66 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 220 | $14.66 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 480 | $14.65 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 80 | $14.65 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 92 | $14.63 | Ordinary |
04:28:07 - 06-Feb-26 |
| Buy* | 4 | $14.63 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 105 | $14.60 | Ordinary |
04:27:48 - 06-Feb-26 |
| Unknown* | 195 | $14.60 | Ordinary |
04:27:48 - 06-Feb-26 |
| Buy* | 98 | $14.58 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Ordinary |
04:27:17 - 06-Feb-26 |
| Unknown* | 20 | $14.58 | Ordinary |
04:27:14 - 06-Feb-26 |
| Unknown* | 80 | $14.59 | Ordinary |
04:27:12 - 06-Feb-26 |
| Unknown* | 120 | $14.59 | Ordinary |
04:27:12 - 06-Feb-26 |
| Unknown* | 195 | $14.59 | Ordinary |
04:27:12 - 06-Feb-26 |
| Unknown* | 195 | $14.59 | Ordinary |
04:27:12 - 06-Feb-26 |
| Buy* | 260 | $14.59 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 36 | $14.60 | Ordinary |
04:26:53 - 06-Feb-26 |
| Sell* | 17 | $14.58 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 2 | $14.58 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 12 | $14.58 | Ordinary |
04:26:30 - 06-Feb-26 |
| Sell* | 28 | $14.58 | Ordinary |
04:26:30 - 06-Feb-26 |
| Unknown* | 40 | $14.58 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 140 | $14.57 | Ordinary |
04:26:14 - 06-Feb-26 |
| Unknown* | 41 | $14.59 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 47 | $14.56 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 38 | $14.56 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 3 | $14.56 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 21 | $14.56 | Ordinary |
04:25:59 - 06-Feb-26 |
| Unknown* | 10 | $14.55 | Ordinary |
04:25:57 - 06-Feb-26 |
| Unknown* | 38 | $14.56 | Ordinary |
04:25:49 - 06-Feb-26 |
| Buy* | 80 | $14.57 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 150 | $14.56 | Ordinary |
04:25:38 - 06-Feb-26 |
| Unknown* | 40 | $14.58 | Ordinary |
04:25:31 - 06-Feb-26 |
| Unknown* | 195 | $14.58 | Ordinary |
04:25:31 - 06-Feb-26 |
| Unknown* | 40 | $14.58 | Ordinary |
04:25:31 - 06-Feb-26 |
| Unknown* | 65 | $14.59 | Ordinary |
04:25:23 - 06-Feb-26 |
| Unknown* | 40 | $14.59 | Ordinary |
04:25:23 - 06-Feb-26 |
| Unknown* | 26 | $14.60 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 23 | $14.60 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 77 | $14.60 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 23 | $14.60 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 30 | $14.54 | Ordinary |
04:23:52 - 06-Feb-26 |
| Buy* | 1 | $14.54 | Ordinary |
04:23:44 - 06-Feb-26 |
| Unknown* | 4 | $14.54 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 320 | $14.55 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 400 | $14.55 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 10 | $14.56 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 4 | $14.55 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 27 | $14.52 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 163 | $14.52 | Ordinary |
04:23:03 - 06-Feb-26 |
| Buy* | 360 | $14.52 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 30 | $14.52 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 30 | $14.50 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 10 | $14.49 | Ordinary |
04:22:29 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 17 | $14.50 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 70 | $14.50 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 17 | $14.48 | Ordinary |
04:22:15 - 06-Feb-26 |
| Buy* | 16 | $14.48 | Ordinary |
04:22:15 - 06-Feb-26 |
| Buy* | 38 | $14.48 | Ordinary |
04:22:15 - 06-Feb-26 |
| Sell* | 16 | $14.48 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 18 | $14.48 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 38 | $14.48 | Ordinary |
04:22:09 - 06-Feb-26 |
| Buy* | 899 | $14.48 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 20 | $14.47 | Ordinary |
04:22:01 - 06-Feb-26 |
| Buy* | 18 | $14.47 | Ordinary |
04:22:01 - 06-Feb-26 |
| Unknown* | 40 | $14.48 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 10 | $14.49 | Ordinary |
04:21:51 - 06-Feb-26 |
| Buy* | 36 | $14.49 | Ordinary |
04:21:51 - 06-Feb-26 |
| Buy* | 4 | $14.49 | Ordinary |
04:21:44 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
04:21:40 - 06-Feb-26 |
| Sell* | 24 | $14.48 | Ordinary |
04:21:40 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
04:21:40 - 06-Feb-26 |
| Sell* | 36 | $14.50 | Ordinary |
04:21:34 - 06-Feb-26 |
| Buy* | 300 | $14.50 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 37 | $14.52 | Ordinary |
04:21:30 - 06-Feb-26 |
| Buy* | 37 | $14.52 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 37 | $14.52 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 37 | $14.51 | Ordinary |
04:21:29 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 40 | $14.50 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 267 | $14.50 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 60 | $14.50 | Ordinary |
04:21:20 - 06-Feb-26 |
| Unknown* | 4 | $14.49 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 196 | $14.49 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 4 | $14.49 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 200 | $14.49 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 200 | $14.50 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 150 | $14.50 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 20 | $14.50 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 20 | $14.51 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 41 | $14.51 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 41 | $14.51 | Ordinary |
04:21:13 - 06-Feb-26 |
| Buy* | 44 | $14.53 | Ordinary |
04:21:12 - 06-Feb-26 |
| Unknown* | 40 | $14.53 | Ordinary |
04:21:12 - 06-Feb-26 |
| Unknown* | 70 | $14.53 | Ordinary |
04:21:12 - 06-Feb-26 |
| Unknown* | 19 | $14.54 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 16 | $14.54 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 12 | $14.54 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 37 | $14.54 | Ordinary |
04:21:05 - 06-Feb-26 |
| Buy* | 24 | $14.55 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 28 | $14.55 | Ordinary |
04:21:04 - 06-Feb-26 |
| Unknown* | 19 | $14.55 | Ordinary |
04:21:03 - 06-Feb-26 |
| Sell* | 13 | $14.56 | Ordinary |
04:21:03 - 06-Feb-26 |
| Sell* | 14 | $14.56 | Ordinary |
04:21:03 - 06-Feb-26 |
| Sell* | 20 | $14.565 | Ordinary |
04:21:03 - 06-Feb-26 |
| Unknown* | 13 | $14.56 | Ordinary |
04:21:00 - 06-Feb-26 |
| Unknown* | 14 | $14.56 | Ordinary |
04:21:00 - 06-Feb-26 |
| Unknown* | 1 | $14.56 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 47 | $14.56 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 13 | $14.56 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 40 | $14.56 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 1 | $14.56 | Ordinary |
04:20:57 - 06-Feb-26 |
| Sell* | 16 | $14.56 | Ordinary |
04:20:52 - 06-Feb-26 |
| Unknown* | 15 | $14.57 | Ordinary |
04:20:50 - 06-Feb-26 |
| Sell* | 2 | $14.57 | Ordinary |
04:20:50 - 06-Feb-26 |
| Sell* | 15 | $14.57 | Ordinary |
04:20:50 - 06-Feb-26 |
| Sell* | 29 | $14.57 | Ordinary |
04:20:50 - 06-Feb-26 |
| Buy* | 31 | $14.57 | Ordinary |
04:20:50 - 06-Feb-26 |
| Buy* | 15 | $14.57 | Ordinary |
04:20:50 - 06-Feb-26 |
| Unknown* | 15 | $14.57 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 16 | $14.58 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 60 | $14.56 | Ordinary |
04:20:39 - 06-Feb-26 |
| Buy* | 40 | $14.56 | Ordinary |
04:20:39 - 06-Feb-26 |
| Unknown* | 70 | $14.56 | Ordinary |
04:20:31 - 06-Feb-26 |
| Unknown* | 20 | $14.56 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 40 | $14.56 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 40 | $14.56 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 20 | $14.54 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 40 | $14.54 | Ordinary |
04:20:29 - 06-Feb-26 |
| Sell* | 20 | $14.54 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 4 | $14.56 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 40 | $14.56 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 20 | $14.57 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 20 | $14.57 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 20 | $14.57 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 66 | $14.57 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 20 | $14.57 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 22 | $14.57 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 40 | $14.57 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 90 | $14.58 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 10 | $14.58 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 2 | $14.58 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 20 | $14.58 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 20 | $14.58 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 80 | $14.58 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 20 | $14.58 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 20 | $14.57 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 81 | $14.56 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 22 | $14.57 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 20 | $14.56 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 20 | $14.54 | Ordinary |
04:20:24 - 06-Feb-26 |
| Unknown* | 153 | $14.54 | Ordinary |
04:20:24 - 06-Feb-26 |
| Unknown* | 78 | $14.54 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 20 | $14.51 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 41 | $14.51 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
04:20:23 - 06-Feb-26 |
| Unknown* | 20 | $14.51 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 10 | $14.50 | Ordinary |
04:20:10 - 06-Feb-26 |
| Unknown* | 21 | $14.49 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 21 | $14.49 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 10 | $14.51 | Ordinary |
04:19:57 - 06-Feb-26 |
| Buy* | 108 | $14.50 | Ordinary |
04:19:56 - 06-Feb-26 |
| Unknown* | 1 | $14.52 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 43 | $14.52 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 36 | $14.52 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 7 | $14.52 | Ordinary |
04:19:53 - 06-Feb-26 |
| Unknown* | 22 | $14.53 | Ordinary |
04:19:52 - 06-Feb-26 |
| Unknown* | 19 | $14.54 | Ordinary |
04:19:37 - 06-Feb-26 |
| Buy* | 10 | $14.54 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 10 | $14.53 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 19 | $14.53 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 19 | $14.53 | Ordinary |
04:19:30 - 06-Feb-26 |
| Unknown* | 19 | $14.53 | Ordinary |
04:19:27 - 06-Feb-26 |
| Buy* | 4 | $14.52 | Ordinary |
04:19:12 - 06-Feb-26 |
| Buy* | 67 | $14.47 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 27 | $14.47 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 27 | $14.47 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $14.47 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 14 | $14.48 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $14.48 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 27 | $14.48 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 13 | $14.48 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 14 | $14.48 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 27 | $14.48 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 27 | $14.48 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 14 | $14.48 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 13 | $14.48 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 51 | $14.47 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 45 | $14.49 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 15 | $14.49 | Ordinary |
04:18:56 - 06-Feb-26 |
| Unknown* | 40 | $14.48 | Ordinary |
04:18:56 - 06-Feb-26 |
| Unknown* | 15 | $14.48 | Ordinary |
04:18:51 - 06-Feb-26 |
| Unknown* | 130 | $14.48 | Ordinary |
04:18:51 - 06-Feb-26 |
| Unknown* | 29 | $14.48 | Ordinary |
04:18:51 - 06-Feb-26 |
| Unknown* | 29 | $14.48 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 15 | $14.48 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 31 | $14.48 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 22 | $14.48 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 9 | $14.48 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 70 | $14.46 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 30 | $14.46 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 30 | $14.46 | Ordinary |
04:18:51 - 06-Feb-26 |
| Unknown* | 140 | $14.45 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 70 | $14.45 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 70 | $14.45 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 17 | $14.48 | Ordinary |
04:18:32 - 06-Feb-26 |
| Sell* | 70 | $14.48 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 17 | $14.47 | Ordinary |
04:18:32 - 06-Feb-26 |
| Sell* | 70 | $14.48 | Ordinary |
04:18:24 - 06-Feb-26 |
| Sell* | 70 | $14.48 | Ordinary |
04:18:24 - 06-Feb-26 |
| Buy* | 35 | $14.46 | Ordinary |
04:18:20 - 06-Feb-26 |
| Buy* | 35 | $14.46 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 70 | $14.46 | Ordinary |
04:18:20 - 06-Feb-26 |
| Buy* | 21 | $14.45 | Ordinary |
04:18:20 - 06-Feb-26 |
| Buy* | 167 | $14.45 | Ordinary |
04:18:20 - 06-Feb-26 |
| Unknown* | 10 | $14.44 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 10 | $14.44 | Ordinary |
04:18:09 - 06-Feb-26 |
| Unknown* | 20 | $14.45 | Ordinary |
04:18:08 - 06-Feb-26 |
| Unknown* | 21 | $14.45 | Ordinary |
04:18:08 - 06-Feb-26 |
| Unknown* | 20 | $14.45 | Ordinary |
04:18:08 - 06-Feb-26 |
| Unknown* | 70 | $14.46 | Ordinary |
04:18:04 - 06-Feb-26 |
| Unknown* | 40 | $14.46 | Ordinary |
04:18:04 - 06-Feb-26 |
| Sell* | 41 | $14.46 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 41 | $14.46 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 41 | $14.46 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 102 | $14.47 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 40 | $14.47 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 60 | $14.47 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 21 | $14.47 | Ordinary |
04:18:02 - 06-Feb-26 |
| Unknown* | 40 | $14.465 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 320 | $14.46 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 3 | $14.46 | Ordinary |
04:18:02 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Ordinary |
04:18:01 - 06-Feb-26 |
| Unknown* | 21 | $14.47 | Ordinary |
04:18:01 - 06-Feb-26 |
| Unknown* | 195 | $14.47 | Ordinary |
04:18:01 - 06-Feb-26 |
| Unknown* | 40 | $14.47 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 24 | $14.47 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 20 | $14.48 | Ordinary |
04:17:51 - 06-Feb-26 |
| Buy* | 4 | $14.48 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 24 | $14.49 | Ordinary |
04:17:43 - 06-Feb-26 |
| Sell* | 80 | $14.49 | Ordinary |
04:17:43 - 06-Feb-26 |
| Sell* | 20 | $14.49 | Ordinary |
04:17:43 - 06-Feb-26 |
| Buy* | 60 | $14.48 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 10 | $14.47 | Ordinary |
04:17:37 - 06-Feb-26 |
| Buy* | 20 | $14.48 | Ordinary |
04:17:36 - 06-Feb-26 |
| Unknown* | 7 | $14.49 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 40 | $14.50 | Ordinary |
04:17:19 - 06-Feb-26 |
| Sell* | 40 | $14.50 | Ordinary |
04:17:19 - 06-Feb-26 |
| Buy* | 94 | $14.50 | Ordinary |
04:17:19 - 06-Feb-26 |
| Unknown* | 240 | $14.49 | Ordinary |
04:17:14 - 06-Feb-26 |
| Unknown* | 67 | $14.49 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 47 | $14.49 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 47 | $14.49 | Ordinary |
04:17:11 - 06-Feb-26 |
| Unknown* | 60 | $14.50 | Ordinary |
04:17:08 - 06-Feb-26 |
| Unknown* | 40 | $14.50 | Ordinary |
04:17:08 - 06-Feb-26 |
| Unknown* | 40 | $14.49 | Ordinary |
04:17:08 - 06-Feb-26 |
| Buy* | 24 | $14.49 | Ordinary |
04:17:08 - 06-Feb-26 |
| Buy* | 260 | $14.49 | Ordinary |
04:17:08 - 06-Feb-26 |
| Sell* | 66 | $14.48 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 66 | $14.48 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 25 | $14.49 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 28 | $14.49 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 50 | $14.50 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 25 | $14.50 | Ordinary |
04:16:56 - 06-Feb-26 |
| Sell* | 24 | $14.50 | Ordinary |
04:16:56 - 06-Feb-26 |
| Unknown* | 200 | $14.50 | Ordinary |
04:16:55 - 06-Feb-26 |
| Buy* | 60 | $14.51 | Ordinary |
04:16:52 - 06-Feb-26 |
| Buy* | 40 | $14.51 | Ordinary |
04:16:52 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Ordinary |
04:16:42 - 06-Feb-26 |
| Unknown* | 120 | $14.48 | Ordinary |
04:16:30 - 06-Feb-26 |
| Unknown* | 34 | $14.48 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Ordinary |
04:16:28 - 06-Feb-26 |
| Sell* | 34 | $14.48 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 240 | $14.48 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 400 | $14.48 | Ordinary |
04:16:27 - 06-Feb-26 |
| Unknown* | 2 | $14.48 | Ordinary |
04:16:21 - 06-Feb-26 |
| Unknown* | 25 | $14.48 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 81 | $14.48 | Ordinary |
04:16:13 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
04:16:13 - 06-Feb-26 |
| Buy* | 400 | $14.48 | Ordinary |
04:16:13 - 06-Feb-26 |
| Buy* | 40 | $14.48 | Ordinary |
04:16:13 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
04:16:13 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
04:16:12 - 06-Feb-26 |
| Unknown* | 80 | $14.47 | Ordinary |
04:16:12 - 06-Feb-26 |
| Unknown* | 195 | $14.47 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 40 | $14.47 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 236 | $14.47 | Ordinary |
04:16:03 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 2,242 | $14.42 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 255 | $14.42 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Ordinary |
04:15:38 - 06-Feb-26 |
| Buy* | 1,405 | $14.40 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 714 | $14.40 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 36 | $14.40 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 80 | $14.40 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 19 | $14.40 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 46 | $14.40 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 17 | $14.39 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 10 | $14.39 | Ordinary |
04:15:24 - 06-Feb-26 |
| Sell* | 27 | $14.38 | Ordinary |
04:15:21 - 06-Feb-26 |
| Buy* | 82 | $14.39 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 5 | $14.39 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 27 | $14.38 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 55 | $14.38 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 30 | $14.39 | Ordinary |
04:15:14 - 06-Feb-26 |
| Unknown* | 400 | $14.39 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 10 | $14.41 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 80 | $14.41 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 13 | $14.41 | Ordinary |
04:15:06 - 06-Feb-26 |
| Buy* | 300 | $14.39 | Ordinary |
04:15:01 - 06-Feb-26 |
| Unknown* | 170 | $14.40 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 60 | $14.41 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 49 | $14.41 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 49 | $14.41 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 18 | $14.42 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 73 | $14.43 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 40 | $14.43 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 19 | $14.43 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 5 | $14.43 | Ordinary |
04:14:45 - 06-Feb-26 |
| Sell* | 19 | $14.42 | Ordinary |
04:14:38 - 06-Feb-26 |
| Sell* | 19 | $14.42 | Ordinary |
04:14:38 - 06-Feb-26 |
| Sell* | 20 | $14.44 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 19 | $14.45 | Ordinary |
04:14:33 - 06-Feb-26 |
| Unknown* | 99 | $14.44 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 3 | $14.44 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 1 | $14.44 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 12 | $14.44 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 12 | $14.44 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 1 | $14.44 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 80 | $14.44 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 12 | $14.44 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 80 | $14.44 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 25 | $14.45 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 37 | $14.45 | Ordinary |
04:14:31 - 06-Feb-26 |
| Unknown* | 20 | $14.45 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 75 | $14.45 | Ordinary |
04:14:30 - 06-Feb-26 |
| Unknown* | 16 | $14.38 | Ordinary |
04:13:58 - 06-Feb-26 |
| Unknown* | 31 | $14.38 | Ordinary |
04:13:58 - 06-Feb-26 |
| Unknown* | 31 | $14.38 | Ordinary |
04:13:58 - 06-Feb-26 |
| Sell* | 16 | $14.38 | Ordinary |
04:13:55 - 06-Feb-26 |
| Buy* | 20 | $14.39 | Ordinary |
04:13:47 - 06-Feb-26 |
| Unknown* | 1 | $14.39 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 145 | $14.39 | Ordinary |
04:13:42 - 06-Feb-26 |
| Unknown* | 34 | $14.36 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 8 | $14.37 | Ordinary |
04:12:59 - 06-Feb-26 |
| Buy* | 5 | $14.35 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 10 | $14.36 | Ordinary |
04:12:33 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 23 | $14.37 | Ordinary |
04:12:05 - 06-Feb-26 |
| Unknown* | 1 | $14.375 | Ordinary |
04:11:56 - 06-Feb-26 |
| Sell* | 60 | $14.38 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 40 | $14.38 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 41 | $14.38 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 40 | $14.38 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 19 | $14.38 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:11:38 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Ordinary |
04:11:38 - 06-Feb-26 |
| Buy* | 4 | $14.38 | Ordinary |
04:11:38 - 06-Feb-26 |
| Sell* | 80 | $14.37 | Ordinary |
04:11:29 - 06-Feb-26 |
| Unknown* | 30 | $14.36 | Ordinary |
04:11:04 - 06-Feb-26 |
| Unknown* | 2,866 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Unknown* | 59 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Unknown* | 396 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Unknown* | 195 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Unknown* | 200 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 80 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 195 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 80 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 40 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Ordinary |
04:10:18 - 06-Feb-26 |
| Unknown* | 40 | $14.34 | Ordinary |
04:10:18 - 06-Feb-26 |
| Unknown* | 30 | $14.35 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Ordinary |
04:09:51 - 06-Feb-26 |
| Buy* | 3 | $14.35 | Ordinary |
04:09:22 - 06-Feb-26 |
| Buy* | 124 | $14.35 | Ordinary |
04:09:22 - 06-Feb-26 |
| Buy* | 22 | $14.35 | Ordinary |
04:09:22 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 400 | $14.35 | Ordinary |
04:09:07 - 06-Feb-26 |
| Unknown* | 29 | $14.35 | Ordinary |
04:09:07 - 06-Feb-26 |
| Unknown* | 100 | $14.35 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 80 | $14.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 20 | $14.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 120 | $14.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 60 | $14.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Unknown* | 60 | $14.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 21 | $14.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 39 | $14.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 60 | $14.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 55 | $14.33 | Ordinary |
04:08:47 - 06-Feb-26 |
| Buy* | 500 | $14.33 | Ordinary |
04:08:47 - 06-Feb-26 |
| Buy* | 600 | $14.31 | Ordinary |
04:08:43 - 06-Feb-26 |
| Unknown* | 13 | $14.32 | Ordinary |
04:08:43 - 06-Feb-26 |
| Unknown* | 79 | $14.35 | Ordinary |
04:08:35 - 06-Feb-26 |
| Unknown* | 7 | $14.35 | Ordinary |
04:08:32 - 06-Feb-26 |
| Buy* | 79 | $14.36 | Ordinary |
04:08:19 - 06-Feb-26 |
| Sell* | 360 | $14.35 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 500 | $14.35 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 195 | $14.35 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 360 | $14.35 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 600 | $14.35 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 909 | $14.35 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 360 | $14.36 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 160 | $14.35 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 195 | $14.35 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 80 | $14.35 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 195 | $14.36 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 100 | $14.36 | Ordinary |
04:08:18 - 06-Feb-26 |
| Unknown* | 240 | $14.35 | Ordinary |
04:08:06 - 06-Feb-26 |
| Unknown* | 131 | $14.35 | Ordinary |
04:08:06 - 06-Feb-26 |
| Unknown* | 200 | $14.35 | Ordinary |
04:08:06 - 06-Feb-26 |
| Unknown* | 480 | $14.35 | Ordinary |
04:08:06 - 06-Feb-26 |
| Unknown* | 1,600 | $14.35 | Ordinary |
04:08:06 - 06-Feb-26 |
| Unknown* | 40 | $14.35 | Ordinary |
04:08:06 - 06-Feb-26 |
| Unknown* | 400 | $14.35 | Ordinary |
04:08:05 - 06-Feb-26 |
| Unknown* | 80 | $14.35 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 320 | $14.35 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 500 | $14.35 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 131 | $14.31 | Ordinary |
04:07:33 - 06-Feb-26 |
| Buy* | 102 | $14.31 | Ordinary |
04:07:33 - 06-Feb-26 |
| Buy* | 195 | $14.30 | Ordinary |
04:07:28 - 06-Feb-26 |
| Unknown* | 233 | $14.28 | Ordinary |
04:07:13 - 06-Feb-26 |
| Unknown* | 38 | $14.32 | Ordinary |
04:06:58 - 06-Feb-26 |
| Buy* | 195 | $14.32 | Ordinary |
04:06:58 - 06-Feb-26 |
| Unknown* | 50 | $14.33 | Ordinary |
04:06:50 - 06-Feb-26 |
| Buy* | 119 | $14.34 | Ordinary |
04:06:40 - 06-Feb-26 |
| Buy* | 114 | $14.34 | Ordinary |
04:06:40 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Ordinary |
04:06:14 - 06-Feb-26 |
| Buy* | 4 | $14.32 | Ordinary |
04:05:57 - 06-Feb-26 |
| Unknown* | 65 | $14.30 | Ordinary |
04:05:49 - 06-Feb-26 |
| Unknown* | 35 | $14.28 | Ordinary |
04:05:25 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Ordinary |
04:05:06 - 06-Feb-26 |
| Buy* | 73 | $14.30 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 483 | $14.30 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Ordinary |
04:04:39 - 06-Feb-26 |
| Buy* | 24 | $14.29 | Ordinary |
04:04:39 - 06-Feb-26 |
| Unknown* | 1 | $14.30 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 100 | $14.30 | Ordinary |
04:04:27 - 06-Feb-26 |
| Unknown* | 3 | $14.30 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 80 | $14.32 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Ordinary |
04:04:10 - 06-Feb-26 |
| Sell* | 80 | $14.32 | Ordinary |
04:04:10 - 06-Feb-26 |
| Buy* | 110 | $14.32 | Ordinary |
04:03:59 - 06-Feb-26 |
| Buy* | 49 | $14.32 | Ordinary |
04:03:59 - 06-Feb-26 |
| Unknown* | 10 | $14.29 | Ordinary |
04:03:24 - 06-Feb-26 |
| Buy* | 10 | $14.29 | Ordinary |
04:03:24 - 06-Feb-26 |
| Unknown* | 49 | $14.31 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Ordinary |
04:03:07 - 06-Feb-26 |
| Buy* | 80 | $14.33 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 141 | $14.33 | Ordinary |
04:02:51 - 06-Feb-26 |
| Sell* | 9 | $14.33 | Ordinary |
04:02:51 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 9 | $14.33 | Ordinary |
04:02:47 - 06-Feb-26 |
| Unknown* | 20 | $14.32 | Ordinary |
04:02:42 - 06-Feb-26 |
| Unknown* | 1 | $14.32 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 10 | $14.33 | Ordinary |
04:02:40 - 06-Feb-26 |
| Unknown* | 5 | $14.33 | Ordinary |
04:02:35 - 06-Feb-26 |
| Sell* | 45 | $14.35 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 255 | $14.35 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 29 | $14.37 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 51 | $14.37 | Ordinary |
04:01:27 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 4 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 10 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 9 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 10 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 9 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 2 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 10 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 9 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 67 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 59 | $14.38 | Ordinary |
04:01:23 - 06-Feb-26 |
| Buy* | 7 | $14.36 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 165 | $14.36 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 5 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 6 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 12 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 37 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 360 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 6 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 67 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 38 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Sell* | 30 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 80 | $14.34 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 9 | $14.33 | Ordinary |
04:01:08 - 06-Feb-26 |
| Buy* | 65 | $14.35 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 25 | $14.35 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Ordinary |
04:00:42 - 06-Feb-26 |
| Sell* | 23 | $14.32 | Ordinary |
04:00:29 - 06-Feb-26 |
| Sell* | 15 | $14.33 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 35 | $14.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $14.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 44 | $14.38 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $14.30 | Ordinary |
04:00:00 - 06-Feb-26 |