Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Bitcoin Stra (BITX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $57.25 Ordinary
 17:39:41 - 19-Sep-25
Buy* 13 $57.25 Ordinary
 17:37:25 - 19-Sep-25
Buy* 19 $57.25 Ordinary
 17:37:18 - 19-Sep-25
Buy* 22 $57.25 Ordinary
 17:37:06 - 19-Sep-25
Buy* 36 $57.25 Ordinary
 17:36:58 - 19-Sep-25
Buy* 100 $57.25 Ordinary
 17:36:57 - 19-Sep-25
Buy* 92 $57.23 Ordinary
 17:36:42 - 19-Sep-25
Buy* 8 $57.23 Ordinary
 17:36:34 - 19-Sep-25
Buy* 13 $57.22 Ordinary
 17:35:36 - 19-Sep-25
Buy* 8 $57.22 Ordinary
 17:35:23 - 19-Sep-25
Buy* 10 $57.22 Ordinary
 17:34:57 - 19-Sep-25
Buy* 25 $57.22 Ordinary
 17:34:54 - 19-Sep-25
Buy* 10 $57.22 Ordinary
 17:34:37 - 19-Sep-25
Buy* 9 $57.22 Ordinary
 17:34:33 - 19-Sep-25
Sell* 1 $57.23 Ordinary
 17:34:30 - 19-Sep-25
Sell* 1 $57.23 Ordinary
 17:34:30 - 19-Sep-25
Buy* 1 $57.25 Ordinary
 17:34:17 - 19-Sep-25
Buy* 13 $57.25 Ordinary
 17:29:02 - 19-Sep-25
Buy* 2 $57.25 Ordinary
 17:28:36 - 19-Sep-25
Buy* 200 $57.25 Ordinary
 17:28:21 - 19-Sep-25
Buy* 5 $57.25 Ordinary
 17:28:12 - 19-Sep-25
Buy* 1 $57.25 Ordinary
 17:26:03 - 19-Sep-25
Buy* 16 $57.25 Ordinary
 17:25:40 - 19-Sep-25
Buy* 199 $57.26 Ordinary
 17:23:03 - 19-Sep-25
Buy* 100 $57.26 Ordinary
 17:23:03 - 19-Sep-25
Buy* 100 $57.26 Ordinary
 17:23:03 - 19-Sep-25
Buy* 200 $57.26 Ordinary
 17:23:03 - 19-Sep-25
Buy* 300 $57.26 Ordinary
 17:23:03 - 19-Sep-25
Sell* 1 $57.20 Ordinary
 17:22:52 - 19-Sep-25
Sell* 2 $57.21 Ordinary
 17:22:52 - 19-Sep-25
Sell* 23 $57.22 Ordinary
 17:21:48 - 19-Sep-25
Sell* 23 $57.23 Ordinary
 17:21:43 - 19-Sep-25
Sell* 11 $57.23 Ordinary
 17:20:30 - 19-Sep-25
Unknown* 5 $57.24 Ordinary
 17:20:29 - 19-Sep-25
Buy* 23 $57.25 Ordinary
 17:19:07 - 19-Sep-25
Buy* 55 $57.25 Ordinary
 17:19:07 - 19-Sep-25
Unknown* 23 $57.24 Ordinary
 17:19:07 - 19-Sep-25
Unknown* 55 $57.24 Ordinary
 17:19:07 - 19-Sep-25
Unknown* 23 $57.24 Ordinary
 17:19:07 - 19-Sep-25
Sell* 23 $57.23 Ordinary
 17:19:07 - 19-Sep-25
Sell* 23 $57.23 Ordinary
 17:19:07 - 19-Sep-25
Sell* 17 $57.23 Ordinary
 17:19:07 - 19-Sep-25
Sell* 6 $57.23 Ordinary
 17:19:04 - 19-Sep-25
Sell* 23 $57.18 Ordinary
 17:12:27 - 19-Sep-25
Sell* 1 $57.20 Ordinary
 17:10:50 - 19-Sep-25
Sell* 2 $57.22 Ordinary
 17:10:47 - 19-Sep-25
Sell* 50 $57.21 Ordinary
 17:10:32 - 19-Sep-25
Sell* 4 $57.21 Ordinary
 17:09:44 - 19-Sep-25
Buy* 3 $57.23 Ordinary
 17:07:49 - 19-Sep-25
Buy* 3 $57.24 Ordinary
 17:07:23 - 19-Sep-25
Sell* 1 $57.20 Ordinary
 17:03:34 - 19-Sep-25
Sell* 10 $57.20 Ordinary
 17:02:18 - 19-Sep-25
Sell* 5 $57.20 Ordinary
 17:02:02 - 19-Sep-25
Buy* 2 $57.22 Ordinary
 17:01:13 - 19-Sep-25
Sell* 100 $57.15 Ordinary
 17:00:00 - 19-Sep-25
Sell* 100 $57.15 Ordinary
 17:00:00 - 19-Sep-25
Sell* 100 $57.15 Ordinary
 17:00:00 - 19-Sep-25
Sell* 100 $57.15 Ordinary
 17:00:00 - 19-Sep-25
Unknown* 23 $57.10 Ordinary
 16:59:04 - 19-Sep-25
Unknown* 23 $57.10 Ordinary
 16:59:00 - 19-Sep-25
Sell* 21 $57.09 Ordinary
 16:58:50 - 19-Sep-25
Sell* 21 $57.09 Ordinary
 16:58:50 - 19-Sep-25
Sell* 361 $57.09 Ordinary
 16:58:40 - 19-Sep-25
Sell* 418 $57.09 Ordinary
 16:58:40 - 19-Sep-25
Sell* 4 $57.10 Ordinary
 16:57:52 - 19-Sep-25
Sell* 23 $57.10 Ordinary
 16:57:52 - 19-Sep-25
Sell* 23 $57.10 Ordinary
 16:57:52 - 19-Sep-25
Sell* 1 $57.10 Ordinary
 16:57:52 - 19-Sep-25
Unknown* 55 $57.10 Ordinary
 16:56:17 - 19-Sep-25
Unknown* 23 $57.10 Ordinary
 16:56:17 - 19-Sep-25
Sell* 1 $57.10 Ordinary
 16:56:04 - 19-Sep-25
Sell* 10 $57.10 Ordinary
 16:56:04 - 19-Sep-25
Sell* 400 $57.10 Ordinary
 16:56:04 - 19-Sep-25
Sell* 10 $57.10 Ordinary
 16:56:04 - 19-Sep-25
Sell* 39 $57.10 Ordinary
 16:56:00 - 19-Sep-25
Sell* 55 $57.10 Ordinary
 16:56:00 - 19-Sep-25
Sell* 1 $57.10 Ordinary
 16:56:00 - 19-Sep-25
Sell* 2 $57.10 Ordinary
 16:56:00 - 19-Sep-25
Sell* 2 $57.11 Ordinary
 16:55:59 - 19-Sep-25
Sell* 2 $57.11 Ordinary
 16:55:59 - 19-Sep-25
Buy* 1 $57.15 Ordinary
 16:54:11 - 19-Sep-25
Buy* 2 $57.13 Ordinary
 16:53:49 - 19-Sep-25
Buy* 39 $57.12 Ordinary
 16:53:21 - 19-Sep-25
Buy* 55 $57.13 Ordinary
 16:53:21 - 19-Sep-25
Sell* 5 $57.12 Ordinary
 16:53:21 - 19-Sep-25
Sell* 32 $57.12 Ordinary
 16:53:21 - 19-Sep-25
Sell* 23 $57.12 Ordinary
 16:53:17 - 19-Sep-25
Sell* 23 $57.12 Ordinary
 16:53:10 - 19-Sep-25
Sell* 18 $57.12 Ordinary
 16:53:10 - 19-Sep-25
Sell* 5 $57.12 Ordinary
 16:53:10 - 19-Sep-25
Sell* 23 $57.12 Ordinary
 16:53:10 - 19-Sep-25
Sell* 137 $57.12 Ordinary
 16:53:10 - 19-Sep-25
Sell* 1 $57.13 Ordinary
 16:53:00 - 19-Sep-25
Sell* 10 $57.13 Ordinary
 16:53:00 - 19-Sep-25
Sell* 23 $57.13 Ordinary
 16:52:58 - 19-Sep-25
Sell* 23 $57.13 Ordinary
 16:52:58 - 19-Sep-25
Sell* 23 $57.12 Ordinary
 16:52:58 - 19-Sep-25
Sell* 23 $57.12 Ordinary
 16:52:56 - 19-Sep-25
Sell* 23 $57.13 Ordinary
 16:52:56 - 19-Sep-25
Sell* 23 $57.12 Ordinary
 16:52:56 - 19-Sep-25
Sell* 23 $57.12 Ordinary
 16:52:56 - 19-Sep-25
Sell* 2 $57.15 Ordinary
 16:52:53 - 19-Sep-25
Buy* 15 $57.18 Ordinary
 16:52:17 - 19-Sep-25
Buy* 7 $57.17 Ordinary
 16:52:17 - 19-Sep-25
Sell* 2 $57.14 Ordinary
 16:50:19 - 19-Sep-25
Sell* 10 $57.15 Ordinary
 16:50:10 - 19-Sep-25
Sell* 23 $57.15 Ordinary
 16:50:06 - 19-Sep-25
Sell* 55 $57.15 Ordinary
 16:50:06 - 19-Sep-25
Sell* 5 $57.16 Ordinary
 16:49:48 - 19-Sep-25
Sell* 2 $57.17 Ordinary
 16:49:29 - 19-Sep-25
Sell* 6 $57.18 Ordinary
 16:49:29 - 19-Sep-25
Sell* 10 $57.18 Ordinary
 16:49:29 - 19-Sep-25
Sell* 2 $57.19 Ordinary
 16:49:29 - 19-Sep-25
Sell* 5 $57.19 Ordinary
 16:49:29 - 19-Sep-25
Sell* 1 $57.20 Ordinary
 16:49:29 - 19-Sep-25
Sell* 1 $57.20 Ordinary
 16:49:29 - 19-Sep-25
Sell* 4 $57.20 Ordinary
 16:49:29 - 19-Sep-25
Sell* 7 $57.20 Ordinary
 16:49:29 - 19-Sep-25
Sell* 1 $57.20 Ordinary
 16:49:11 - 19-Sep-25
Sell* 20 $57.21 Ordinary
 16:48:28 - 19-Sep-25
Sell* 5 $57.21 Ordinary
 16:48:28 - 19-Sep-25
Sell* 39 $57.22 Ordinary
 16:47:55 - 19-Sep-25
Sell* 5 $57.23 Ordinary
 16:47:26 - 19-Sep-25
Sell* 100 $57.24 Ordinary
 16:44:44 - 19-Sep-25
Buy* 195 $57.25 Ordinary
 16:43:15 - 19-Sep-25
Buy* 55 $57.25 Ordinary
 16:43:15 - 19-Sep-25
Buy* 22 $57.249 Ordinary
 16:42:50 - 19-Sep-25
Buy* 48 $57.25 Ordinary
 16:42:24 - 19-Sep-25
Buy* 13 $57.23 Ordinary
 16:41:42 - 19-Sep-25
Sell* 36 $57.24 Ordinary
 16:41:22 - 19-Sep-25
Buy* 14 $57.24 Ordinary
 16:41:03 - 19-Sep-25
Buy* 7 $57.23 Ordinary
 16:40:35 - 19-Sep-25
Buy* 3 $57.23 Ordinary
 16:40:35 - 19-Sep-25
Buy* 1 $57.23 Ordinary
 16:40:34 - 19-Sep-25
Sell* 5 $57.23 Ordinary
 16:40:06 - 19-Sep-25
Buy* 55 $57.23 Ordinary
 16:40:00 - 19-Sep-25
Unknown* 55 $57.20 Ordinary
 16:38:12 - 19-Sep-25
Unknown* 55 $57.20 Ordinary
 16:38:12 - 19-Sep-25
Sell* 1 $57.20 Ordinary
 16:38:01 - 19-Sep-25
Sell* 5 $57.20 Ordinary
 16:37:33 - 19-Sep-25
Sell* 100 $57.20 Ordinary
 16:37:03 - 19-Sep-25
Sell* 10 $57.20 Ordinary
 16:37:03 - 19-Sep-25
Sell* 2 $57.23 Ordinary
 16:37:02 - 19-Sep-25
Buy* 13 $57.24 Ordinary
 16:36:54 - 19-Sep-25
Buy* 5 $57.24 Ordinary
 16:36:40 - 19-Sep-25
Buy* 16 $57.24 Ordinary
 16:36:39 - 19-Sep-25
Buy* 55 $57.23 Ordinary
 16:35:56 - 19-Sep-25
Buy* 5 $57.19 Ordinary
 16:35:21 - 19-Sep-25
Buy* 1,000 $57.19 Ordinary
 16:34:25 - 19-Sep-25
Buy* 6,000 $57.189 Ordinary
 16:34:25 - 19-Sep-25
Buy* 1,000 $57.189 Ordinary
 16:34:25 - 19-Sep-25
Buy* 23 $57.18 Ordinary
 16:34:25 - 19-Sep-25
Sell* 100 $57.12 Ordinary
 16:33:02 - 19-Sep-25
Sell* 90 $57.14 Ordinary
 16:32:59 - 19-Sep-25
Sell* 35 $57.12 Ordinary
 16:32:25 - 19-Sep-25
Sell* 23 $57.13 Ordinary
 16:32:25 - 19-Sep-25
Sell* 2 $57.13 Ordinary
 16:32:25 - 19-Sep-25
Buy* 1 $57.15 Ordinary
 16:32:14 - 19-Sep-25
Sell* 1 $57.15 Ordinary
 16:31:48 - 19-Sep-25
Sell* 100 $57.15 Ordinary
 16:31:48 - 19-Sep-25
Sell* 1 $57.18 Ordinary
 16:31:42 - 19-Sep-25
Sell* 5 $57.20 Ordinary
 16:31:39 - 19-Sep-25
Sell* 5 $57.20 Ordinary
 16:31:39 - 19-Sep-25
Sell* 140 $57.20 Ordinary
 16:31:39 - 19-Sep-25
Sell* 20 $57.20 Ordinary
 16:31:39 - 19-Sep-25
Sell* 1 $57.20 Ordinary
 16:31:39 - 19-Sep-25
Sell* 10 $57.20 Ordinary
 16:31:39 - 19-Sep-25
Unknown* 58 $57.24 Ordinary
 16:31:33 - 19-Sep-25
Sell* 73 $57.24 Ordinary
 16:31:31 - 19-Sep-25
Buy* 23 $57.24 Ordinary
 16:31:30 - 19-Sep-25
Buy* 23 $57.24 Ordinary
 16:31:29 - 19-Sep-25
Buy* 1 $57.24 Ordinary
 16:30:52 - 19-Sep-25
Unknown* 1 $57.24 Ordinary
 16:30:40 - 19-Sep-25
Buy* 10 $57.25 Ordinary
 16:30:32 - 19-Sep-25
Unknown* 1 $57.22 Ordinary
 16:30:19 - 19-Sep-25
Buy* 10 $57.22 Ordinary
 16:28:57 - 19-Sep-25
Sell* 2 $57.21 Ordinary
 16:28:55 - 19-Sep-25
Sell* 2 $57.21 Ordinary
 16:28:07 - 19-Sep-25
Sell* 10 $57.21 Ordinary
 16:28:07 - 19-Sep-25
Buy* 2 $57.25 Ordinary
 16:27:36 - 19-Sep-25
Buy* 174 $57.23 Ordinary
 16:27:31 - 19-Sep-25
Buy* 190 $57.23 Ordinary
 16:27:31 - 19-Sep-25
Buy* 23 $57.23 Ordinary
 16:27:31 - 19-Sep-25
Buy* 21 $57.23 Ordinary
 16:27:31 - 19-Sep-25
Buy* 23 $57.23 Ordinary
 16:27:31 - 19-Sep-25
Buy* 23 $57.23 Ordinary
 16:27:31 - 19-Sep-25
Buy* 23 $57.23 Ordinary
 16:27:31 - 19-Sep-25
Buy* 23 $57.23 Ordinary
 16:27:30 - 19-Sep-25
Buy* 126 $57.23 Ordinary
 16:27:30 - 19-Sep-25
Buy* 8 $57.23 Ordinary
 16:27:30 - 19-Sep-25
Buy* 839 $57.23 Ordinary
 16:27:30 - 19-Sep-25
Buy* 52 $57.23 Ordinary
 16:27:30 - 19-Sep-25
Buy* 418 $57.23 Ordinary
 16:27:30 - 19-Sep-25
Buy* 55 $57.23 Ordinary
 16:27:30 - 19-Sep-25
Buy* 1 $57.23 Ordinary
 16:27:21 - 19-Sep-25
Buy* 1 $57.23 Ordinary
 16:26:57 - 19-Sep-25
Buy* 55 $57.24 Ordinary
 16:26:10 - 19-Sep-25
Buy* 1 $57.24 Ordinary
 16:25:28 - 19-Sep-25
Buy* 30 $57.22 Ordinary
 16:24:43 - 19-Sep-25
Sell* 1 $57.20 Ordinary
 16:21:42 - 19-Sep-25
Sell* 1 $57.19 Ordinary
 16:21:08 - 19-Sep-25
Buy* 50 $57.19 Ordinary
 16:21:04 - 19-Sep-25
Sell* 1 $57.15 Ordinary
 16:20:10 - 19-Sep-25
Buy* 1 $57.20 Ordinary
 16:20:08 - 19-Sep-25
Sell* 9 $57.20 Ordinary
 16:20:07 - 19-Sep-25
Buy* 23 $57.19 Ordinary
 16:19:30 - 19-Sep-25
Sell* 264 $57.20 Ordinary
 16:19:22 - 19-Sep-25
Sell* 418 $57.20 Ordinary
 16:19:22 - 19-Sep-25
Sell* 418 $57.20 Ordinary
 16:19:22 - 19-Sep-25
Buy* 1 $57.24 Ordinary
 16:19:04 - 19-Sep-25
Buy* 97 $57.24 Ordinary
 16:18:58 - 19-Sep-25
Sell* 1 $57.19 Ordinary
 16:18:10 - 19-Sep-25
Sell* 20 $57.20 Ordinary
 16:18:10 - 19-Sep-25
Sell* 55 $57.20 Ordinary
 16:18:01 - 19-Sep-25
Sell* 23 $57.20 Ordinary
 16:18:01 - 19-Sep-25
Buy* 107 $57.20 Ordinary
 16:17:45 - 19-Sep-25
Buy* 393 $57.20 Ordinary
 16:17:45 - 19-Sep-25
Buy* 55 $57.16 Ordinary
 16:16:42 - 19-Sep-25
Buy* 45 $57.16 Ordinary
 16:16:42 - 19-Sep-25
Sell* 37 $57.16 Ordinary
 16:15:47 - 19-Sep-25
Sell* 5 $57.15 Ordinary
 16:15:34 - 19-Sep-25
Unknown* 20 $56.965 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $56.94 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $56.94 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 252 $56.945 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 252 $56.945 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 126 $56.945 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $56.94 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 200 $56.94 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 100 $56.94 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 2 $56.94 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 25 $56.94 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 200 $56.94 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 2 $56.94 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 2 $56.95 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 2 $56.95 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 127 $56.95 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 200 $56.95 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 50 $56.95 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 25 $56.95 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 200 $56.95 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 25 $56.95 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 30 $56.95 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 100 $56.955 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $56.95 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 25 $56.95 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 30 $56.95 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 27 $56.965 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 200 $56.96 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 200 $56.96 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 15 $56.96 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 9 $56.94 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $56.94 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $56.94 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $56.94 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $56.94 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $56.94 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $56.94 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $56.95 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $56.96 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 40 $56.97 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 2 $56.95 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $56.95 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $56.96 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 197 $56.96 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 13 $56.955 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 30 $56.955 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 169 $56.955 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 203 $56.96 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $56.96 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 252 $56.955 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 55 $56.96 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 20 $56.95 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $56.955 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 20 $56.96 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 50 $56.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 25 $56.96 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 30 $56.96 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 25 $56.96 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 20 $56.96 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $56.96 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 18 $56.965 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $56.96 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 2 $56.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 27 $56.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $56.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $56.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 25 $56.96 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $56.96 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 20 $56.96 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $56.96 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $56.96 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 25 $56.96 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 30 $56.96 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 200 $56.96 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 25 $56.96 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 20 $56.96 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 25 $56.96 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 20 $56.96 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 252 $56.965 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 252 $56.965 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 40 $56.965 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 126 $56.965 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 6 $56.97 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 26 $56.97 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 4 $56.97 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 20 $56.98 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $56.98 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $56.98 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $56.98 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 60 $56.985 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 7 $56.98 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 25 $56.98 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 83 $56.98 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 20 $56.975 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $56.97 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 30 $56.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $56.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 30 $56.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $56.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $56.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $56.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $56.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 92 $56.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $56.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $56.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $56.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $56.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $56.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $56.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $56.945 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 2 $56.95 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 1 $56.95 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 5 $56.95 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 10 $56.95 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 28 $56.95 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 5 $56.95 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 67 $56.95 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 1 $56.95 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 5 $56.95 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 68 $56.95 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 8 $56.96 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 70 $56.96 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 63 $56.96 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 3 $56.96 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 2 $56.96 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 1,000 $56.96 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $56.98 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 20 $57.00 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $57.00 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $57.00 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 20 $57.00 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $57.00 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $57.00 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 20 $57.00 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 64 $56.99 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 64 $56.99 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $56.97 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 24 $56.97 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 3 $56.96 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 1 $56.96 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 1 $56.96 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 25 $56.96 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 10 $56.97 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 80 $56.97 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $56.97 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 1 $56.97 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $56.99 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $56.99 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 2 $56.99 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 13 $56.995 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 25 $57.00 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 6 $57.01 Automatic Execution
 15:48:01 - 19-Sep-25
Unknown* 20 $57.01 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 2 $57.01 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 7 $57.01 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 20 $57.01 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 50 $57.01 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 31 $57.00 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 24 $57.00 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 25 $56.98 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 25 $56.98 Automatic Execution
 15:47:39 - 19-Sep-25
Unknown* 50 $56.99 Automatic Execution
 15:47:33 - 19-Sep-25
Unknown* 25 $56.98 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 49 $56.98 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 6 $56.98 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 25 $56.98 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 50 $56.98 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 40 $56.98 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 12 $56.98 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 1 $56.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $56.98 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 20 $56.975 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 20 $56.975 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 200 $56.99 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 42 $56.99 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 58 $56.99 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $56.98 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 20 $56.98 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 25 $56.98 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 30 $56.98 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 2 $56.97 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 100 $56.96 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 200 $56.97 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 5 $56.975 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 100 $56.975 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 200 $56.97 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 145 $56.975 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $56.97 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 1 $56.97 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 25 $56.98 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 20 $56.98 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 1 $56.98 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 26 $56.97 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 9 $56.97 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 20 $56.97 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 20 $56.97 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 6 $56.97 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $56.97 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 20 $56.97 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 17 $56.97 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 3 $56.97 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 30 $56.96 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 25 $56.96 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 36 $56.97 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 1 $56.96 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 25 $56.96 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $56.96 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 31 $56.96 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 87 $57.12 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 50 $57.12 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 5 $57.12 Automatic Execution
 15:32:13 - 19-Sep-25
Unknown* 2 $57.13 Automatic Execution
 15:32:11 - 19-Sep-25
Unknown* 48 $57.13 Automatic Execution
 15:32:11 - 19-Sep-25
Unknown* 50 $57.13 Automatic Execution
 15:32:11 - 19-Sep-25
Unknown* 1 $57.13 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 10 $57.13 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 3 $57.13 Automatic Execution
 15:32:11 - 19-Sep-25
Unknown* 6 $57.14 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 467 $57.15 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 45 $57.15 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 100 $57.15 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 300 $57.15 Automatic Execution
 15:32:02 - 19-Sep-25
Unknown* 20 $57.155 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $57.15 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 88 $57.15 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 900 $57.15 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 10 $57.16 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 25 $57.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 10 $57.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 25 $57.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $57.16 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 25 $57.16 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 25 $57.16 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 25 $57.16 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 200 $57.16 Automatic Execution
 15:31:18 - 19-Sep-25
Buy* 25 $57.16 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 2 $57.17 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 10 $57.18 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 25 $57.18 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 25 $57.18 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 10 $57.18 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 33 $57.18 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 12 $57.18 Automatic Execution
 15:31:06 - 19-Sep-25
Unknown* 25 $57.18 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 1 $57.18 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 1 $57.19 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 10 $57.20 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 90 $57.20 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 2 $57.20 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 10 $57.20 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 25 $57.22 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 1 $57.22 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 1 $57.23 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $57.23 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $57.23 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $57.23 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $57.23 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 100 $57.23 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $57.22 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 25 $57.23 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 25 $57.23 Automatic Execution
 15:30:06 - 19-Sep-25
Unknown* 25 $57.23 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $57.23 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $57.24 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 100 $57.24 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 19 $57.24 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 10 $57.23 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 25 $57.24 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 25 $57.24 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 252 $57.235 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 126 $57.235 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 252 $57.235 Automatic Execution
 15:28:56 - 19-Sep-25
Buy* 25 $57.24 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 20 $57.24 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 100 $57.24 Automatic Execution
 15:28:51 - 19-Sep-25
Buy* 25 $57.24 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 1 $57.255 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $57.255 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 2 $57.255 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $57.255 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 4 $57.255 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 2 $57.255 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 2 $57.255 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 2 $57.255 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 126 $57.25 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 25 $57.25 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 10 $57.25 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 25 $57.25 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 200 $57.25 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 25 $57.26 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 1 $57.27 Automatic Execution
 15:28:28 - 19-Sep-25
Buy* 1 $57.27 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 20 $57.265 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 6 $57.26 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 100 $57.24 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 20 $57.24 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 25 $57.24 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 18 $57.24 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 25 $57.24 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 20 $57.24 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 17 $57.24 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 9 $57.24 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 25 $57.24 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 126 $57.245 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 25 $57.23 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 25 $57.23 Automatic Execution
 15:28:09 - 19-Sep-25
Unknown* 94 $57.22 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 90 $57.20 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 2 $57.20 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 100 $57.20 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $57.20 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 20 $57.18 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 25 $57.18 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 20 $57.18 Automatic Execution
 15:27:16 - 19-Sep-25
Unknown* 25 $57.18 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 100 $57.19 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 25 $57.19 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 10 $57.19 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 20 $57.19 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 100 $57.19 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 25 $57.19 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 20 $57.19 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 30 $57.19 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 20 $57.20 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 100 $57.20 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 100 $57.20 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 20 $57.20 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 25 $57.20 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 100 $57.20 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 10 $57.20 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 25 $57.20 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 20 $57.21 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 25 $57.21 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $57.21 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 25 $57.21 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 93 $57.20 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 7 $57.20 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 20 $57.195 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 148 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 175 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 25 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 75 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 30 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 25 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 25 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 20 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 252 $57.195 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 200 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 25 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 20 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 456 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 76 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 17 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 107 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 300 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 44 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 200 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 20 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 25 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 10 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 25 $57.19 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 100 $57.18 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 10 $57.18 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 100 $57.18 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 20 $57.16 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 25 $57.16 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 5 $57.16 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 25 $57.16 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 10 $57.16 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 10 $57.16 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 25 $57.16 Automatic Execution
 15:25:10 - 19-Sep-25
Unknown* 20 $57.17 Automatic Execution
 15:25:10 - 19-Sep-25
Unknown* 25 $57.15 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 145 $57.145 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 23 $57.15 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 252 $57.145 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 9 $57.15 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 126 $57.145 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 27 $57.14 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 3 $57.15 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 9 $57.14 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 50 $57.14 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 39 $57.14 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 112 $57.14 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 89 $57.14 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 10 $57.14 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 1 $57.14 Automatic Execution
 15:24:34 - 19-Sep-25
Unknown* 2 $57.15 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 1 $57.16 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 39 $57.15 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 20 $57.15 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 100 $57.15 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 100 $57.15 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 11 $57.15 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 100 $57.15 Automatic Execution
 15:24:12 - 19-Sep-25
Unknown* 25 $57.15 Automatic Execution
 15:23:57 - 19-Sep-25
Unknown* 4 $57.15 Automatic Execution
 15:23:57 - 19-Sep-25
Unknown* 4 $57.15 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 60 $57.145 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 20 $57.15 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 25 $57.15 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 10 $57.15 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 25 $57.15 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 100 $57.16 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 25 $57.16 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 100 $57.16 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 25 $57.16 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 100 $57.16 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 25 $57.16 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 15 $57.16 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $57.16 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $57.16 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $57.16 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 25 $57.17 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 10 $57.17 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 100 $57.17 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 20 $57.17 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 25 $57.17 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 20 $57.16 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 10 $57.15 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 100 $57.15 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 10 $57.15 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 20 $57.15 Automatic Execution
 15:22:42 - 19-Sep-25
Sell* 100 $57.14 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 20 $57.14 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 20 $57.13 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 20 $57.12 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 100 $57.13 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 3 $57.13 Automatic Execution
 15:20:52 - 19-Sep-25
Unknown* 3 $57.13 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 100 $57.13 Automatic Execution
 15:20:48 - 19-Sep-25
Buy* 20 $57.13 Automatic Execution
 15:20:48 - 19-Sep-25
Buy* 20 $57.13 Automatic Execution
 15:20:48 - 19-Sep-25
Unknown* 25 $57.13 Automatic Execution
 15:20:42 - 19-Sep-25
Unknown* 2 $57.13 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 20 $57.14 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 100 $57.13 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 75 $57.13 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 25 $57.13 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 252 $57.135 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 252 $57.135 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 305 $57.14 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 3 $57.14 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 11 $57.13 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 3 $57.13 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 41 $57.14 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 2 $57.14 Automatic Execution
 15:19:02 - 19-Sep-25
Buy* 1 $57.14 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 10 $57.14 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 1 $57.14 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 100 $57.145 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 1 $57.15 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 100 $57.15 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 1 $57.15 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 1 $57.15 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 10 $57.15 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 1 $57.17 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $57.165 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 10 $57.17 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 2 $57.16 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 9 $57.16 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 50 $57.16 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 40 $57.16 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 10 $57.16 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 29 $57.17 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 25 $57.17 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 10 $57.17 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 34 $57.17 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 28 $57.17 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 25 $57.17 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 13 $57.17 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 100 $57.17 Automatic Execution
 15:16:24 - 19-Sep-25
Unknown* 6 $57.18 Automatic Execution
 15:16:22 - 19-Sep-25
Unknown* 1 $57.185 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 1 $57.185 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 1 $57.185 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 1 $57.185 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 25 $57.18 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 25 $57.20 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 100 $57.21 Automatic Execution
 15:15:53 - 19-Sep-25
Unknown* 20 $57.31 Automatic Execution
 15:03:30 - 19-Sep-25
Unknown* 20 $57.31 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 2 $57.29 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 20 $57.29 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 25 $57.29 Automatic Execution
 15:03:04 - 19-Sep-25
Unknown* 25 $57.28 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 10 $57.275 Automatic Execution
 15:02:51 - 19-Sep-25
Unknown* 6 $57.28 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 10 $57.31 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 20 $57.34 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 26 $57.335 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 100 $57.33 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 10 $57.33 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 25 $57.33 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 25 $57.33 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 20 $57.33 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 7 $57.33 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 12 $57.34 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 1 $57.34 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 100 $57.34 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 10 $57.34 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 20 $57.34 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 45 $57.35 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 25 $57.36 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 25 $57.34 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 20 $57.32 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $57.32 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 80 $57.32 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $57.32 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $57.32 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $57.32 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 2 $57.29 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 1 $57.29 Automatic Execution
 15:01:15 - 19-Sep-25
Unknown* 25 $57.29 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 329 $57.28 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 700 $57.28 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 416 $57.28 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 47 $57.28 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 583 $57.28 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 359 $57.28 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 25 $57.28 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 10 $57.28 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 30 $57.289 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 30 $57.279 Automatic Execution
 15:00:30 - 19-Sep-25
Unknown* 20 $57.27 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 10 $57.27 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 10 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 20 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 25 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 200 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 10 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 20 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 25 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 30 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 10 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 25 $57.30 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 25 $57.30 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 30 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 25 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 25 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 30 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 20 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 30 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 25 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 200 $57.28 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 25 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 30 $57.29 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 30 $57.30 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 25 $57.28 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 20 $57.28 Automatic Execution
 14:59:33 - 19-Sep-25
Sell* 20 $57.28 Automatic Execution
 14:59:33 - 19-Sep-25
Unknown* 30 $57.28 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 25 $57.25 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 25 $57.26 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 25 $57.23 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 2 $57.22 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 20 $57.22 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 100 $57.22 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 19 $57.22 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 6 $57.22 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 20 $57.22 Automatic Execution
 14:57:14 - 19-Sep-25
Unknown* 100 $57.22 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 25 $57.22 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 1 $57.22 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 4 $57.22 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 25 $57.22 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 31 $57.22 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 1 $57.22 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 100 $57.23 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 1 $57.23 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 100 $57.24 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 500 $57.24 Automatic Execution
 14:56:25 - 19-Sep-25
Sell* 38 $57.24 Automatic Execution
 14:56:25 - 19-Sep-25
Unknown* 20 $57.25 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 1 $57.25 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 100 $57.25 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 15 $57.25 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 30 $57.25 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 200 $57.25 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 233 $57.25 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 37 $57.25 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 25 $57.25 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 10 $57.25 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 25 $57.25 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 10 $57.25 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 25 $57.25 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 30 $57.25 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 12 $57.25 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 18 $57.25 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 2 $57.25 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 44 $57.25 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 23 $57.25 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 31 $57.25 Automatic Execution
 14:55:24 - 19-Sep-25
Sell* 30 $57.25 Automatic Execution
 14:55:24 - 19-Sep-25
Unknown* 14 $57.27 Automatic Execution
 14:55:15 - 19-Sep-25
Unknown* 6 $57.27 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 25 $57.27 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 12 $57.27 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $57.26 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 20 $57.26 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 30 $57.26 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 4 $57.26 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 146 $57.255 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 5 $57.255 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 1 $57.26 Automatic Execution
 14:54:24 - 19-Sep-25
Sell* 20 $57.25 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 1 $57.25 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 49 $57.275 Automatic Execution
 14:53:50 - 19-Sep-25
Unknown* 20 $57.27 Automatic Execution
 14:53:40 - 19-Sep-25
Buy* 20 $57.27 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 20 $57.27 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 50 $57.28 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 100 $57.30 Automatic Execution
 14:53:35 - 19-Sep-25
Unknown* 350 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 7 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 843 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 133 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 500 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 46 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 100 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 2 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 100 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 18 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 44 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 100 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 82 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 65 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 300 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 2 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 2 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 52 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 100 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 200 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 54 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 2,046 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 330 $57.32 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 224 $57.32 Automatic Execution
 14:53:13 - 19-Sep-25
Unknown* 20 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 20 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 20 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 15 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 100 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 20 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 20 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 20 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 25 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 55 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 20 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 25 $57.32 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $57.33 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 2 $57.32 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 25 $57.31 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 100 $57.31 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 20 $57.31 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 1 $57.31 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 20 $57.31 Automatic Execution
 14:52:38 - 19-Sep-25
Unknown* 12 $57.31 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 60 $57.31 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 7 $57.30 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 10 $57.30 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 1 $57.29 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 35 $57.29 Automatic Execution
 14:52:12 - 19-Sep-25
Buy* 80 $57.30 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 20 $57.29 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 14:51:52 - 19-Sep-25
Buy* 20 $57.29 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 270 $57.28 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 765 $57.28 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 5 $57.24 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 20 $57.24 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 25 $57.24 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 2 $57.25 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 4 $57.23 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 4 $57.23 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 20 $57.23 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 20 $57.23 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 25 $57.23 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 1 $57.24 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 12 $57.26 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 10 $57.26 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 100 $57.26 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 20 $57.26 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 25 $57.26 Automatic Execution
 14:50:08 - 19-Sep-25
Unknown* 252 $57.265 Automatic Execution
 14:50:08 - 19-Sep-25
Unknown* 148 $57.265 Automatic Execution
 14:50:05 - 19-Sep-25
Unknown* 845 $57.27 Automatic Execution
 14:50:05 - 19-Sep-25
Unknown* 171 $57.27 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 152 $57.27 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 154 $57.27 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 50 $57.27 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 128 $57.27 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 20 $57.27 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $57.27 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 1 $57.29 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 45 $57.28 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 25 $57.30 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 53 $57.30 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 20 $57.30 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 73 $57.30 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 25 $57.31 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 6 $57.31 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 25 $57.30 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 643 $57.29 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 100 $57.29 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 357 $57.29 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 10 $57.30 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 30 $57.30 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 10 $57.30 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 5 $57.30 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 10 $57.30 Automatic Execution
 14:49:12 - 19-Sep-25
Unknown* 25 $57.31 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 25 $57.31 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 5 $57.32 Automatic Execution
 14:48:52 - 19-Sep-25
Unknown* 20 $57.34 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 1 $57.339 Automatic Execution
 14:48:29 - 19-Sep-25
Unknown* 10 $57.33 Automatic Execution
 14:48:25 - 19-Sep-25
Unknown* 25 $57.33 Automatic Execution
 14:48:25 - 19-Sep-25
Unknown* 100 $57.33 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 25 $57.33 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 30 $57.349 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 3 $57.36 Automatic Execution
 14:47:53 - 19-Sep-25
Unknown* 25 $57.36 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 25 $57.38 Automatic Execution
 14:46:56 - 19-Sep-25
Unknown* 5 $57.40 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 2 $57.40 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 5 $57.44 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 48 $57.459 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 5 $57.47 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 24 $57.47 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 6 $57.48 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 10 $57.48 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 100 $57.49 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $57.49 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 15 $57.49 Automatic Execution
 14:45:49 - 19-Sep-25
Unknown* 100 $57.49 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 6 $57.30 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 1 $57.29 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 25 $57.32 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 20 $57.31 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 100 $57.33 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 25 $57.34 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 100 $57.34 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 25 $57.34 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 1 $57.35 Automatic Execution
 14:33:33 - 19-Sep-25
Unknown* 28 $57.34 Automatic Execution
 14:33:16 - 19-Sep-25
Unknown* 6 $57.33 Automatic Execution
 14:33:12 - 19-Sep-25
Unknown* 14 $57.33 Automatic Execution
 14:33:12 - 19-Sep-25
Sell* 20 $57.30 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 20 $57.30 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 25 $57.28 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 126 $57.275 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 125 $57.275 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 1 $57.275 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 125 $57.275 Automatic Execution
 14:32:55 - 19-Sep-25
Unknown* 50 $57.26 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 100 $57.26 Automatic Execution
 14:32:25 - 19-Sep-25
Sell* 100 $57.26 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 100 $57.25 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 85 $57.28 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 8 $57.28 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 85 $57.28 Automatic Execution
 14:32:08 - 19-Sep-25
Unknown* 1 $57.305 Automatic Execution
 14:31:59 - 19-Sep-25
Unknown* 25 $57.30 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 20 $57.29 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 100 $57.28 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $57.28 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 8 $57.28 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $57.28 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 9 $57.28 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 8 $57.28 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 23 $57.28 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 23 $57.28 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 20 $57.22 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 25 $57.22 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 25 $57.22 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 25 $57.22 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $57.24 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 25 $57.24 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 3 $57.23 Automatic Execution
 14:30:17 - 19-Sep-25
Unknown* 2 $57.235 Automatic Execution
 14:30:17 - 19-Sep-25
Unknown* 42 $57.235 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 3 $57.23 Automatic Execution
 14:30:17 - 19-Sep-25
Unknown* 25 $57.23 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 156 $57.23 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 20 $57.22 Automatic Execution
 14:30:10 - 19-Sep-25
Unknown* 20 $57.22 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 100 $57.22 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 2 $57.22 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 20 $57.22 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 1 $57.22 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 5 $57.22 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 100 $57.225 Automatic Execution
 14:30:03 - 19-Sep-25
Buy* 25 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 2 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 3 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 25 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 25 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 142 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 117 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 883 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 17 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 13 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 318 $57.225 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 26 $57.22 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 48 $57.225 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 266 $57.225 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 368 $57.225 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 25 $57.23 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 25 $57.23 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 25 $57.23 Automatic Execution
 14:29:28 - 19-Sep-25
Unknown* 25 $57.23 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 20 $57.23 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 50 $57.23 Automatic Execution
 14:28:50 - 19-Sep-25
Unknown* 20 $57.23 Automatic Execution
 14:28:28 - 19-Sep-25
Unknown* 20 $57.23 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 80 $57.23 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 20 $57.23 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 25 $57.23 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 12 $57.23 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 20 $57.23 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 10 $57.23 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 25 $57.23 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 10 $57.24 Automatic Execution
 14:28:10 - 19-Sep-25
Unknown* 5 $57.25 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 5 $57.25 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 100 $57.24 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 20 $57.24 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 25 $57.24 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 25 $57.24 Automatic Execution
 14:27:50 - 19-Sep-25
Sell* 25 $57.24 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 75 $57.24 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 100 $57.24 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 25 $57.24 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 25 $57.24 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 25 $57.24 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 11 $57.24 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 100 $57.25 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $57.25 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 20 $57.25 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 25 $57.25 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 408 $57.25 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 50 $57.25 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 25 $57.26 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 25 $57.26 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 20 $57.26 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 20 $57.26 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $57.24 Automatic Execution
 14:26:27 - 19-Sep-25
Unknown* 100 $57.24 Automatic Execution
 14:26:27 - 19-Sep-25
Buy* 100 $57.26 Automatic Execution
 14:26:13 - 19-Sep-25
Unknown* 6 $57.25 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 25 $57.25 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 100 $57.25 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 1 $57.25 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 5 $57.25 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 50 $57.25 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 1 $57.25 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 25 $57.28 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 100 $57.28 Automatic Execution
 14:23:52 - 19-Sep-25
Buy* 2 $57.27 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 25 $57.27 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 47 $57.28 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 20 $57.28 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 25 $57.28 Automatic Execution
 14:23:40 - 19-Sep-25
Unknown* 25 $57.27 Automatic Execution
 14:23:35 - 19-Sep-25
Unknown* 24 $57.27 Automatic Execution
 14:23:35 - 19-Sep-25
Unknown* 10 $57.27 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 10 $57.27 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 25 $57.27 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 13 $57.27 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 10 $57.27 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 25 $57.27 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 10 $57.27 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 25 $57.27 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 25 $57.27 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 20 $57.27 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 6 $57.28 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 25 $57.27 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $57.21 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 25 $57.21 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 6 $57.211 Automatic Execution
 14:21:06 - 19-Sep-25
Sell* 10 $57.21 Automatic Execution
 14:21:04 - 19-Sep-25
Unknown* 6 $57.21 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 30 $57.21 Automatic Execution
 14:20:52 - 19-Sep-25
Unknown* 30 $57.21 Automatic Execution
 14:20:52 - 19-Sep-25
Unknown* 6 $57.21 Automatic Execution
 14:20:52 - 19-Sep-25
Unknown* 20 $57.21 Automatic Execution
 14:20:52 - 19-Sep-25
Unknown* 1 $57.21 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 3 $57.21 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 55 $57.21 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 25 $57.21 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 20 $57.21 Automatic Execution
 14:20:52 - 19-Sep-25
Unknown* 25 $57.22 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 20 $57.22 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 3 $57.22 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 5 $57.22 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 2 $57.22 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 10 $57.22 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 25 $57.22 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 20 $57.22 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 30 $57.22 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 2 $57.22 Automatic Execution
 14:20:52 - 19-Sep-25
Unknown* 10 $57.24 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 20 $57.24 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 25 $57.25 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 25 $57.25 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 30 $57.241 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 100 $57.24 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 29 $57.26 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 100 $57.26 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 25 $57.26 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 25 $57.25 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 10 $57.25 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 25 $57.25 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 10 $57.27 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 20 $57.28 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 14:19:03 - 19-Sep-25
Unknown* 100 $57.29 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 25 $57.29 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 25 $57.29 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 25 $57.29 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $57.26 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 25 $57.25 Automatic Execution
 14:17:50 - 19-Sep-25
Unknown* 18 $57.23 Automatic Execution
 14:17:43 - 19-Sep-25
Unknown* 2 $57.23 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 9 $57.23 Automatic Execution
 14:17:41 - 19-Sep-25
Buy* 10 $57.25 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 10 $57.24 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 200 $57.24 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 100 $57.24 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 100 $57.24 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 6 $57.24 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 4 $57.24 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 2 $57.24 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1 $57.24 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 3 $57.24 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 9 $57.24 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 1 $57.24 Automatic Execution
 14:17:16 - 19-Sep-25
Sell* 20 $57.25 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 77 $57.25 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 23 $57.25 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 2 $57.25 Automatic Execution
 14:17:15 - 19-Sep-25
Unknown* 2 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 2 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 1 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 2 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 5 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 3 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 25 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 20 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 50 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 5 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Unknown* 1 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 1 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 23 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 2 $57.25 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 2 $57.28 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 100 $57.28 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 100 $57.29 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 100 $57.29 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 20 $57.30 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 25 $57.30 Automatic Execution
 14:16:46 - 19-Sep-25
Unknown* 126 $57.325 Automatic Execution
 14:16:29 - 19-Sep-25
Unknown* 126 $57.325 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 100 $57.33 Automatic Execution
 14:16:25 - 19-Sep-25
Sell* 100 $57.33 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 100 $57.33 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 20 $57.33 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.33 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 20 $57.33 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 100 $57.32 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 200 $57.32 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 200 $57.32 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 200 $57.32 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 100 $57.31 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 100 $57.31 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 100 $57.31 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.31 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.31 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 50 $57.31 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 35 $57.295 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 20 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 10 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 25 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 26 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 74 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 20 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 25 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 50 $57.30 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 126 $57.295 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 7 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 2 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 200 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 25 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 10 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 50 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 50 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 100 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 2 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 25 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 10 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Unknown* 18 $57.285 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 50 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 50 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 50 $57.29 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 20 $57.31 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 25 $57.31 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 475 $57.30 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 325 $57.30 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 100 $57.30 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 6 $57.32 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $57.32 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 30 $57.321 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 100 $57.38 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 100 $57.38 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 30 $57.379 Automatic Execution
 14:05:01 - 19-Sep-25
Buy* 5 $57.379 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 5 $57.38 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 10 $57.39 Automatic Execution
 14:04:32 - 19-Sep-25
Buy* 10 $57.399 Automatic Execution
 14:04:31 - 19-Sep-25
Unknown* 25 $57.38 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 20 $57.38 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 70 $57.38 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 6 $57.38 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 2 $57.38 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 10 $57.38 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 25 $57.38 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 5 $57.38 Automatic Execution
 14:04:09 - 19-Sep-25
Unknown* 10 $57.38 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 100 $57.38 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 100 $57.38 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 273 $57.37 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 354 $57.37 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 20 $57.37 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 30 $57.37 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 100 $57.37 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 20 $57.37 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 25 $57.37 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 100 $57.37 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 10 $57.37 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 25 $57.37 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 25 $57.37 Automatic Execution
 14:02:52 - 19-Sep-25
Unknown* 126 $57.375 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 105 $57.40 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 25 $57.40 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 10 $57.40 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 10 $57.40 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 25 $57.40 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 20 $57.40 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 80 $57.40 Automatic Execution
 14:02:26 - 19-Sep-25
Unknown* 20 $57.40 Automatic Execution
 14:02:26 - 19-Sep-25
Sell* 10 $57.42 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 25 $57.42 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 10 $57.42 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 25 $57.42 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $57.42 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 10 $57.42 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 25 $57.42 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 13 $57.42 Automatic Execution
 14:02:17 - 19-Sep-25
Unknown* 40 $57.445 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 20 $57.36 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 25 $57.36 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 343 $57.36 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 1 $57.36 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 100 $57.36 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 200 $57.36 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 100 $57.36 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 50 $57.38 Automatic Execution
 14:01:37 - 19-Sep-25
Buy* 100 $57.38 Automatic Execution
 14:01:37 - 19-Sep-25
Sell* 1 $57.38 Automatic Execution
 14:01:37 - 19-Sep-25
Unknown* 100 $57.39 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 30 $57.39 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 20 $57.37 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 100 $57.37 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 20 $57.37 Automatic Execution
 14:00:18 - 19-Sep-25
Unknown* 20 $57.38 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 25 $57.38 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 20 $57.38 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 20 $57.38 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 16 $57.39 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 4 $57.39 Automatic Execution
 14:00:02 - 19-Sep-25
Sell* 25 $57.38 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 25 $57.38 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 25 $57.38 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 10 $57.36 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 20 $57.36 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 20 $57.37 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 20 $57.37 Automatic Execution
 13:59:19 - 19-Sep-25
Unknown* 20 $57.36 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 20 $57.36 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 49 $57.36 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 150 $57.36 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 1 $57.36 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 9 $57.36 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 1 $57.36 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 3 $57.36 Automatic Execution
 13:59:11 - 19-Sep-25
Unknown* 6 $57.38 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $57.38 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 25 $57.37 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 20 $57.37 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 20 $57.37 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 89 $57.37 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 901 $57.37 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 10 $57.37 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 100 $57.38 Automatic Execution
 13:58:09 - 19-Sep-25
Unknown* 25 $57.38 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 100 $57.38 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 20 $57.38 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 400 $57.38 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 60 $57.38 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 140 $57.38 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 1 $57.38 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 20 $57.38 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 20 $57.38 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 20 $57.38 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 26 $57.39 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 2 $57.40 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 2 $57.40 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 80 $57.40 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 20 $57.40 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 80 $57.40 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $57.40 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 20 $57.40 Automatic Execution
 13:57:57 - 19-Sep-25
Unknown* 20 $57.41 Automatic Execution
 13:57:54 - 19-Sep-25
Sell* 30 $57.391 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 25 $57.39 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 13 $57.39 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 10 $57.39 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 2 $57.39 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 25 $57.39 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 13 $57.39 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 100 $57.39 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 25 $57.39 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 25 $57.39 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 100 $57.39 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 200 $57.39 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $57.39 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 25 $57.39 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 3 $57.39 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 10 $57.39 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $57.39 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 10 $57.39 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 25 $57.39 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 30 $57.39 Automatic Execution
 13:57:03 - 19-Sep-25
Unknown* 25 $57.40 Automatic Execution
 13:56:59 - 19-Sep-25
Unknown* 13 $57.39 Automatic Execution
 13:56:42 - 19-Sep-25
Unknown* 2 $57.39 Automatic Execution
 13:56:42 - 19-Sep-25
Unknown* 10 $57.39 Automatic Execution
 13:56:42 - 19-Sep-25
Unknown* 25 $57.39 Automatic Execution
 13:56:42 - 19-Sep-25
Unknown* 50 $57.39 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 25 $57.40 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 100 $57.40 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 10 $57.40 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 25 $57.40 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 20 $57.40 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 25 $57.40 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 20 $57.40 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 25 $57.40 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 10 $57.40 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 40 $57.41 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 10 $57.41 Automatic Execution
 13:56:22 - 19-Sep-25
Buy* 25 $57.43 Automatic Execution
 13:56:20 - 19-Sep-25
Unknown* 25 $57.43 Automatic Execution
 13:56:17 - 19-Sep-25
Unknown* 82 $57.41 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 10 $57.41 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 33 $57.41 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 100 $57.41 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 100 $57.41 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 300 $57.41 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 4 $57.41 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 470 $57.41 Automatic Execution
 13:56:13 - 19-Sep-25
Unknown* 354 $57.41 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 77 $57.41 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 20 $57.41 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 25 $57.41 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 10 $57.41 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 25 $57.41 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 25 $57.41 Automatic Execution
 13:56:06 - 19-Sep-25
Unknown* 19 $57.41 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $57.41 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 18 $57.41 Automatic Execution
 13:55:35 - 19-Sep-25
Unknown* 20 $57.40 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 10 $57.40 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 1 $57.40 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 1 $57.40 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 25 $57.39 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 25 $57.39 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 15 $57.39 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 25 $57.39 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 25 $57.39 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 2 $57.39 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 620 $57.39 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 280 $57.39 Automatic Execution
 13:54:38 - 19-Sep-25
Unknown* 10 $57.40 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 2 $57.40 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 1 $57.40 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 20 $57.40 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 50 $57.40 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 1 $57.40 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 1 $57.40 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 5 $57.40 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 25 $57.42 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 20 $57.42 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 25 $57.42 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 10 $57.42 Automatic Execution
 13:53:46 - 19-Sep-25
Sell* 25 $57.42 Automatic Execution
 13:53:46 - 19-Sep-25
Buy* 100 $57.42 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 200 $57.42 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 83 $57.43 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 11 $57.43 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 8 $57.43 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 11 $57.43 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 6 $57.43 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 25 $57.42 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 25 $57.42 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 10 $57.42 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 25 $57.42 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 25 $57.41 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 1 $57.41 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 20 $57.42 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 20 $57.42 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 20 $57.42 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 50 $57.43 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 25 $57.43 Automatic Execution
 13:52:25 - 19-Sep-25
Unknown* 25 $57.43 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 10 $57.43 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 1 $57.43 Automatic Execution
 13:52:21 - 19-Sep-25
Unknown* 25 $57.45 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 25 $57.45 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 2 $57.47 Automatic Execution
 13:51:59 - 19-Sep-25
Unknown* 100 $57.47 Automatic Execution
 13:51:53 - 19-Sep-25
Unknown* 2 $57.47 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 4 $57.49 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $57.49 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 25 $57.47 Automatic Execution
 13:51:15 - 19-Sep-25
Unknown* 5 $57.50 Automatic Execution
 13:50:53 - 19-Sep-25
Unknown* 3 $57.465 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 25 $57.47 Automatic Execution
 13:50:34 - 19-Sep-25
Unknown* 20 $57.47 Automatic Execution
 13:50:24 - 19-Sep-25
Unknown* 9 $57.47 Automatic Execution
 13:50:24 - 19-Sep-25
Unknown* 1 $57.47 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 20 $57.50 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 15 $57.50 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $57.51 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 3 $57.51 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 100 $57.50 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 1,300 $57.50 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 364 $57.50 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 100 $57.50 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 900 $57.50 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 100 $57.50 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 90 $57.50 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 100 $57.50 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 10 $57.50 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 20 $57.54 Automatic Execution
 13:48:29 - 19-Sep-25
Buy* 100 $57.54 Automatic Execution
 13:48:29 - 19-Sep-25
Buy* 52 $57.539 Automatic Execution
 13:48:29 - 19-Sep-25
Unknown* 126 $57.535 Automatic Execution
 13:48:29 - 19-Sep-25
Buy* 300 $57.54 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 200 $57.50 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 25 $57.51 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 25 $57.51 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 100 $57.52 Automatic Execution
 13:46:38 - 19-Sep-25
Unknown* 10 $57.45 Automatic Execution
 13:46:19 - 19-Sep-25
Unknown* 25 $57.45 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 10 $57.45 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 25 $57.45 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 61 $57.445 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 25 $57.45 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 10 $57.45 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 1 $57.45 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 126 $57.455 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 10 $57.46 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 1 $57.46 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 100 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 2 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 20 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 10 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 25 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 20 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 100 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 20 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 25 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 100 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 10 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 25 $57.47 Automatic Execution
 13:46:06 - 19-Sep-25
Sell* 300 $57.475 Automatic Execution
 13:45:57 - 19-Sep-25
Sell* 126 $57.475 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 100 $57.48 Automatic Execution
 13:45:40 - 19-Sep-25
Buy* 20 $57.49 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 200 $57.49 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 10 $57.48 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 1 $57.46 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 25 $57.56 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 10 $57.575 Automatic Execution
 13:35:51 - 19-Sep-25
Unknown* 25 $57.58 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 25 $57.59 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 100 $57.59 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 6 $57.59 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 90 $57.59 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 10 $57.59 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 100 $57.57 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 100 $57.57 Automatic Execution
 13:35:09 - 19-Sep-25
Unknown* 100 $57.55 Automatic Execution
 13:35:07 - 19-Sep-25
Unknown* 25 $57.53 Automatic Execution
 13:35:04 - 19-Sep-25
Unknown* 25 $57.53 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 91 $57.53 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 1 $57.53 Automatic Execution
 13:35:04 - 19-Sep-25
Buy* 8 $57.53 Automatic Execution
 13:35:04 - 19-Sep-25
Sell* 75 $57.53 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 25 $57.53 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 97 $57.53 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 3 $57.53 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 20 $57.52 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 10 $57.52 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 10 $57.52 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 20 $57.53 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 25 $57.53 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 10 $57.53 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 1 $57.53 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 1 $57.53 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 91 $57.54 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 9 $57.54 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 6 $57.54 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 76 $57.54 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 13 $57.55 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 154 $57.56 Automatic Execution
 13:34:48 - 19-Sep-25
Buy* 49 $57.575 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 25 $57.57 Automatic Execution
 13:34:45 - 19-Sep-25
Unknown* 126 $57.575 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 251 $57.57 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 25 $57.56 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 1 $57.56 Automatic Execution
 13:34:23 - 19-Sep-25
Buy* 25 $57.58 Automatic Execution
 13:34:10 - 19-Sep-25
Unknown* 20 $57.58 Automatic Execution
 13:34:09 - 19-Sep-25
Unknown* 20 $57.58 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 25 $57.59 Automatic Execution
 13:34:00 - 19-Sep-25
Unknown* 20 $57.60 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 20 $57.60 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 100 $57.60 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 25 $57.57 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 25 $57.57 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 1 $57.56 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 1 $57.57 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 100 $57.57 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $57.57 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $57.56 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 100 $57.56 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 50 $57.56 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 70 $57.56 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 16 $57.56 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 100 $57.56 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 98 $57.56 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 73 $57.56 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 50 $57.56 Automatic Execution
 13:33:01 - 19-Sep-25
Buy* 1 $57.56 Automatic Execution
 13:33:01 - 19-Sep-25
Buy* 2 $57.56 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 100 $57.56 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 50 $57.56 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 10 $57.56 Automatic Execution
 13:33:01 - 19-Sep-25
Buy* 20 $57.54 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 100 $57.54 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 70 $57.54 Automatic Execution
 13:32:35 - 19-Sep-25
Buy* 100 $57.54 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 70 $57.54 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 20 $57.54 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 10 $57.54 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 13:32:34 - 19-Sep-25
Unknown* 100 $57.54 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 25 $57.54 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 20 $57.54 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 1 $57.54 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 4 $57.54 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 50 $57.54 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 3 $57.54 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 10 $57.54 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 13:32:25 - 19-Sep-25
Unknown* 7 $57.55 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 3 $57.55 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 25 $57.55 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 25 $57.60 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 100 $57.60 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 25 $57.60 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 100 $57.60 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 20 $57.60 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 100 $57.60 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 9 $57.59 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:32:00 - 19-Sep-25
Unknown* 100 $57.61 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 85 $57.60 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 100 $57.60 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $57.59 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 1 $57.60 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 4 $57.60 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 1 $57.60 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 25 $57.61 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 30 $57.63 Automatic Execution
 13:30:58 - 19-Sep-25
Unknown* 10 $57.65 Automatic Execution
 13:30:16 - 19-Sep-25
Unknown* 395 $57.65 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 445 $57.65 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 1 $57.65 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 12 $57.63 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 20 $57.64 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 1 $57.64 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 22 $57.65 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 4 $57.65 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 100 $57.65 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 74 $57.65 Automatic Execution
 13:29:52 - 19-Sep-25
Unknown* 18 $57.64 Automatic Execution
 13:29:29 - 19-Sep-25
Unknown* 2 $57.64 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 8 $57.63 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 8 $57.63 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 20 $57.65 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 20 $57.65 Automatic Execution
 13:29:21 - 19-Sep-25
Unknown* 100 $57.59 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:27:49 - 19-Sep-25
Buy* 90 $57.59 Automatic Execution
 13:27:49 - 19-Sep-25
Buy* 10 $57.59 Automatic Execution
 13:27:49 - 19-Sep-25
Buy* 80 $57.59 Automatic Execution
 13:27:49 - 19-Sep-25
Buy* 20 $57.58 Automatic Execution
 13:27:49 - 19-Sep-25
Buy* 100 $57.59 Automatic Execution
 13:27:49 - 19-Sep-25
Sell* 17 $57.57 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 20 $57.59 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 20 $57.59 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 25 $57.60 Automatic Execution
 13:27:08 - 19-Sep-25
Unknown* 25 $57.60 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 2 $57.60 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 11 $57.60 Automatic Execution
 13:26:52 - 19-Sep-25
Sell* 4 $57.60 Automatic Execution
 13:26:52 - 19-Sep-25
Unknown* 1 $57.60 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 25 $57.61 Automatic Execution
 13:26:45 - 19-Sep-25
Unknown* 25 $57.62 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 10 $57.61 Automatic Execution
 13:26:19 - 19-Sep-25
Unknown* 10 $57.61 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 379 $57.63 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 21 $57.63 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 14 $57.63 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 51 $57.63 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 25 $57.63 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 10 $57.63 Automatic Execution
 13:26:03 - 19-Sep-25
Unknown* 25 $57.63 Automatic Execution
 13:26:01 - 19-Sep-25
Unknown* 25 $57.63 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 25 $57.63 Automatic Execution
 13:26:00 - 19-Sep-25
Sell* 25 $57.63 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 15 $57.63 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 10 $57.63 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 25 $57.62 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 1 $57.57 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 1 $57.59 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 9 $57.60 Automatic Execution
 13:23:49 - 19-Sep-25
Unknown* 20 $57.64 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 100 $57.64 Automatic Execution
 13:22:51 - 19-Sep-25
Buy* 1 $57.64 Automatic Execution
 13:22:45 - 19-Sep-25
Buy* 15 $57.61 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 3 $57.605 Automatic Execution
 13:21:35 - 19-Sep-25
Unknown* 10 $57.56 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 35 $57.57 Automatic Execution
 13:20:50 - 19-Sep-25
Unknown* 1 $57.57 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 35 $57.57 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 1 $57.57 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 25 $57.56 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 1 $57.57 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 20 $57.58 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 20 $57.58 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 1 $57.58 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 6 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 100 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 95 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 5 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 100 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Unknown* 10 $57.58 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 100 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 100 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 20 $57.61 Automatic Execution
 13:20:07 - 19-Sep-25
Unknown* 20 $57.60 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 10 $57.62 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 5 $57.64 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 20 $57.64 Automatic Execution
 13:19:03 - 19-Sep-25
Unknown* 25 $57.64 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 10 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 25 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 100 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 25 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 20 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 25 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 50 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 477 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 100 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 3 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 100 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 2 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 7 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 100 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 37 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 20 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 54 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 58 $57.59 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 10 $57.59 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 100 $57.59 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 420 $57.59 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 4 $57.59 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 54 $57.59 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 100 $57.59 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 254 $57.59 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 100 $57.58 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 1,900 $57.58 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 10 $57.57 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 25 $57.58 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 20 $57.59 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 20 $57.59 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 1 $57.58 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 25 $57.59 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 99 $57.60 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 1 $57.60 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 1 $57.60 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 39 $57.60 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 10 $57.60 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 404 $57.60 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 396 $57.60 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 14 $57.60 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 1 $57.61 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 1 $57.61 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 10 $57.62 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 25 $57.62 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 1 $57.62 Automatic Execution
 13:16:54 - 19-Sep-25
Unknown* 17 $57.63 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 33 $57.63 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 1 $57.63 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 555 $57.63 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 570 $57.63 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 480 $57.63 Automatic Execution
 13:16:47 - 19-Sep-25
Buy* 79 $57.64 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 1 $57.64 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 10 $57.64 Automatic Execution
 13:16:30 - 19-Sep-25
Unknown* 100 $57.65 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 734 $57.65 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 1,166 $57.65 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 20 $57.65 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 25 $57.65 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 30 $57.65 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 25 $57.65 Automatic Execution
 13:16:19 - 19-Sep-25
Sell* 20 $57.68 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 25 $57.68 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 100 $57.68 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 25 $57.68 Automatic Execution
 13:15:57 - 19-Sep-25
Sell* 10 $57.68 Automatic Execution
 13:15:57 - 19-Sep-25
Buy* 1 $57.68 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 25 $57.68 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 20 $57.68 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 100 $57.68 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 20 $57.68 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 100 $57.68 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 20 $57.69 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 2 $57.69 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 20 $57.69 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 20 $57.73 Automatic Execution
 13:05:36 - 19-Sep-25
Unknown* 21 $57.78 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 20 $57.78 Automatic Execution
 13:05:07 - 19-Sep-25
Sell* 25 $57.79 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 100 $57.80 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 5 $57.80 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 2 $57.80 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 20 $57.82 Automatic Execution
 13:04:31 - 19-Sep-25
Unknown* 25 $57.83 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 20 $57.82 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 20 $57.82 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 8 $57.82 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 2 $57.82 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 3 $57.82 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 1 $57.84 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 34 $57.85 Automatic Execution
 13:03:53 - 19-Sep-25
Unknown* 20 $57.85 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 3 $57.859 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 20 $57.86 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 1 $57.86 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 25 $57.86 Automatic Execution
 13:03:25 - 19-Sep-25
Unknown* 20 $57.86 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 25 $57.86 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 25 $57.90 Automatic Execution
 13:03:01 - 19-Sep-25
Unknown* 20 $57.90 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 100 $57.90 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 85 $57.90 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 25 $57.90 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 20 $57.90 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 100 $57.90 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 25 $57.90 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 20 $57.87 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 25 $57.87 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 5 $57.879 Automatic Execution
 13:02:34 - 19-Sep-25
Buy* 8 $57.895 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 8 $57.895 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 25 $57.90 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 25 $57.88 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 25 $57.87 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 200 $57.88 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 200 $57.88 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 60 $57.88 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $57.88 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 875 $57.88 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 5 $57.88 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 14 $57.895 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 10 $57.89 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 10 $57.89 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 20 $57.89 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 100 $57.89 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 20 $57.89 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 6 $57.89 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 100 $57.90 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 19 $57.90 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 1 $57.90 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 126 $57.905 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 100 $57.90 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 100 $57.90 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 100 $57.90 Automatic Execution
 13:00:53 - 19-Sep-25
Buy* 25 $57.91 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 20 $57.91 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 20 $57.91 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 25 $57.91 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 10 $57.91 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 2 $57.91 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 10 $57.91 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 25 $57.91 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 100 $57.96 Automatic Execution
 12:59:31 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 20 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 200 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 25 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 20 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 25 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 25 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 45 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 1 $57.965 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 87 $57.965 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 87 $57.97 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 3 $57.92 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 9 $57.94 Automatic Execution
 12:59:04 - 19-Sep-25
Unknown* 2 $57.94 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 10 $57.95 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 25 $57.95 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 10 $57.95 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 25 $57.95 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 25 $57.95 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 10 $57.95 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 25 $57.95 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 100 $57.96 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 100 $57.96 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 126 $57.955 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 125 $57.955 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 186 $57.95 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 2 $57.95 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 10 $57.95 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 51 $57.95 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 1 $57.95 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 3 $57.95 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 85 $57.96 Automatic Execution
 12:57:22 - 19-Sep-25
Unknown* 45 $57.98 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 10 $57.99 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 5 $57.98 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 100 $57.98 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 100 $57.98 Automatic Execution
 12:56:56 - 19-Sep-25
Buy* 100 $57.98 Automatic Execution
 12:56:56 - 19-Sep-25
Buy* 100 $57.98 Automatic Execution
 12:56:56 - 19-Sep-25
Buy* 100 $57.98 Automatic Execution
 12:56:56 - 19-Sep-25
Unknown* 40 $57.97 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 10 $57.97 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $57.99 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 2 $57.98 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 25 $57.99 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 20 $57.99 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 25 $57.99 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 50 $57.99 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 100 $57.99 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 10 $57.99 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 25 $57.99 Automatic Execution
 12:56:09 - 19-Sep-25
Unknown* 25 $58.00 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 25 $58.00 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 50 $58.00 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 10 $58.00 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 100 $58.00 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 10 $58.00 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 20 $57.99 Automatic Execution
 12:56:03 - 19-Sep-25
Sell* 100 $57.995 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 29 $57.995 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 20 $58.00 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 25 $58.00 Automatic Execution
 12:55:59 - 19-Sep-25
Unknown* 10 $58.00 Automatic Execution
 12:55:48 - 19-Sep-25
Unknown* 100 $58.00 Automatic Execution
 12:55:48 - 19-Sep-25
Unknown* 25 $58.00 Automatic Execution
 12:55:48 - 19-Sep-25
Buy* 10 $58.00 Automatic Execution
 12:55:48 - 19-Sep-25
Buy* 25 $58.00 Automatic Execution
 12:55:48 - 19-Sep-25
Unknown* 2 $58.00 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 50 $57.995 Automatic Execution
 12:54:47 - 19-Sep-25
Buy* 10 $57.99 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 100 $57.99 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 10 $57.99 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 25 $57.99 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 100 $57.99 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 10 $57.99 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 25 $57.99 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 100 $57.99 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 10 $57.99 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 25 $57.99 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 25 $57.98 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 45 $57.99 Automatic Execution
 12:52:50 - 19-Sep-25
Unknown* 10 $57.99 Automatic Execution
 12:52:50 - 19-Sep-25
Unknown* 20 $57.99 Automatic Execution
 12:52:50 - 19-Sep-25
Unknown* 25 $57.99 Automatic Execution
 12:52:50 - 19-Sep-25
Unknown* 25 $57.99 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 25 $57.99 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 100 $57.98 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 25 $57.97 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 25 $57.97 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 25 $57.97 Automatic Execution
 12:51:53 - 19-Sep-25
Unknown* 20 $57.97 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 1 $57.97 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 29 $57.979 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 8 $57.99 Automatic Execution
 12:51:16 - 19-Sep-25
Unknown* 20 $57.99 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 5 $58.00 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 10 $58.00 Automatic Execution
 12:51:06 - 19-Sep-25
Sell* 10 $58.00 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 25 $58.00 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 25 $58.00 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 25 $58.00 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 25 $57.99 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 10 $57.99 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 10 $57.99 Automatic Execution
 12:50:51 - 19-Sep-25
Buy* 25 $57.99 Automatic Execution
 12:50:51 - 19-Sep-25
Unknown* 25 $57.98 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 10 $57.97 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $57.98 Automatic Execution
 12:50:20 - 19-Sep-25
Unknown* 53 $57.98 Automatic Execution
 12:50:11 - 19-Sep-25
Buy* 25 $57.99 Automatic Execution
 12:50:04 - 19-Sep-25
Buy* 30 $57.999 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 30 $57.999 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 20 $57.989 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 30 $57.989 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 10 $58.00 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 25 $58.00 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 10 $58.00 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $58.00 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 33 $58.00 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 20 $58.00 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 20 $58.00 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 110 $58.005 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 16 $58.005 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 10 $58.01 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 10 $58.01 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 10 $58.01 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 25 $58.01 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 20 $58.01 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 25 $58.01 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 20 $58.01 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 10 $58.02 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 9 $58.02 Automatic Execution
 12:49:21 - 19-Sep-25
Unknown* 25 $58.02 Automatic Execution
 12:49:12 - 19-Sep-25
Unknown* 25 $58.02 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 25 $58.02 Automatic Execution
 12:49:12 - 19-Sep-25
Buy* 30 $58.029 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 225 $58.02 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 25 $58.02 Automatic Execution
 12:49:09 - 19-Sep-25
Unknown* 25 $58.02 Automatic Execution
 12:49:03 - 19-Sep-25
Unknown* 12 $58.03 Automatic Execution
 12:48:59 - 19-Sep-25
Unknown* 8 $58.03 Automatic Execution
 12:48:59 - 19-Sep-25
Unknown* 12 $58.03 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 100 $58.04 Automatic Execution
 12:48:47 - 19-Sep-25
Unknown* 5 $58.02 Automatic Execution
 12:48:44 - 19-Sep-25
Unknown* 20 $58.02 Automatic Execution
 12:48:44 - 19-Sep-25
Unknown* 15 $58.02 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 25 $58.00 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 29 $58.01 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 10 $58.01 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $58.01 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 91 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 30 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 10 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 30 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 27 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 1 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 20 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 20 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 23 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 10 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 30 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 50 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 200 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 10 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 10 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $58.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $57.99 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 20 $57.99 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $57.99 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $57.99 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 20 $57.99 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $57.99 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 10 $57.99 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 25 $57.99 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 10 $57.989 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 20 $57.98 Automatic Execution
 12:48:17 - 19-Sep-25
Buy* 20 $58.00 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 15 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 25 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 10 $57.995 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $57.995 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 90 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 3 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 25 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 10 $57.995 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $57.995 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 7 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 20 $57.995 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 10 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 10 $57.995 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 121 $57.99 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 2 $57.97 Automatic Execution
 12:48:06 - 19-Sep-25
Unknown* 4 $57.97 Automatic Execution
 12:48:06 - 19-Sep-25
Unknown* 20 $57.96 Automatic Execution
 12:47:47 - 19-Sep-25
Unknown* 25 $57.96 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 25 $57.97 Automatic Execution
 12:47:44 - 19-Sep-25
Unknown* 20 $57.99 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 20 $57.99 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 71 $57.99 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 100 $57.99 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 29 $57.99 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 111 $57.995 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 25 $57.99 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 3 $57.99 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 13 $57.99 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 25 $57.97 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 20 $57.98 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 21 $57.98 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 20 $57.98 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 10 $57.97 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 25 $57.97 Automatic Execution
 12:47:09 - 19-Sep-25
Unknown* 25 $57.95 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 10 $57.97 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 276 $57.95 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 39 $57.95 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 55 $57.95 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 10 $57.95 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $57.82 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 100 $57.82 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 1 $57.81 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 30 $57.799 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 10 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 20 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 25 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 10 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 25 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 10 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 25 $57.78 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 2 $57.76 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 25 $57.77 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 5 $57.77 Automatic Execution
 12:31:32 - 19-Sep-25
Unknown* 10 $57.80 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 2 $57.80 Automatic Execution
 12:31:11 - 19-Sep-25
Unknown* 5 $57.84 Automatic Execution
 12:30:38 - 19-Sep-25
Buy* 10 $57.84 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 20 $57.84 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 35 $57.84 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 100 $57.84 Automatic Execution
 12:29:35 - 19-Sep-25
Unknown* 1 $57.84 Automatic Execution
 12:29:02 - 19-Sep-25
Unknown* 25 $57.84 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 20 $57.84 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 25 $57.88 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 25 $57.88 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 10 $57.88 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 1 $57.88 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 20 $57.88 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 25 $57.88 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 20 $57.86 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 30 $57.869 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 30 $57.869 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 25 $57.86 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 11 $57.86 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 25 $57.85 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 25 $57.85 Automatic Execution
 12:28:01 - 19-Sep-25
Buy* 20 $57.85 Automatic Execution
 12:28:01 - 19-Sep-25
Unknown* 11 $57.85 Automatic Execution
 12:27:59 - 19-Sep-25
Unknown* 10 $57.86 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 10 $57.86 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 5 $57.85 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 25 $57.85 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 44 $57.84 Automatic Execution
 12:27:22 - 19-Sep-25
Unknown* 25 $57.85 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 90 $57.83 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 10 $57.83 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 100 $57.82 Automatic Execution
 12:26:52 - 19-Sep-25
Unknown* 50 $57.82 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 50 $57.82 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 50 $57.82 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 100 $57.82 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 100 $57.82 Automatic Execution
 12:26:52 - 19-Sep-25
Unknown* 10 $57.81 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 69 $57.83 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 21 $57.83 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 6 $57.83 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 4 $57.83 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 100 $57.84 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $57.84 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $57.84 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 100 $57.85 Automatic Execution
 12:26:23 - 19-Sep-25
Unknown* 10 $57.84 Automatic Execution
 12:25:59 - 19-Sep-25
Unknown* 25 $57.85 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 25 $57.85 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 2 $57.81 Automatic Execution
 12:25:28 - 19-Sep-25
Unknown* 8 $57.85 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 80 $57.86 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 10 $57.86 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 100 $57.85 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 100 $57.85 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 25 $57.86 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 25 $57.86 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 100 $57.86 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 20 $57.86 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $57.86 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 8 $57.85 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 10 $57.85 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $57.85 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 50 $57.83 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 50 $57.83 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 140 $57.82 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 450 $57.82 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 400 $57.82 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 33 $57.81 Automatic Execution
 12:22:38 - 19-Sep-25
Sell* 30 $57.81 Automatic Execution
 12:22:38 - 19-Sep-25
Sell* 3 $57.81 Automatic Execution
 12:22:38 - 19-Sep-25
Sell* 329 $57.81 Automatic Execution
 12:22:38 - 19-Sep-25
Unknown* 100 $57.81 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 10 $57.82 Automatic Execution
 12:21:09 - 19-Sep-25
Unknown* 20 $57.80 Automatic Execution
 12:21:03 - 19-Sep-25
Unknown* 15 $57.81 Automatic Execution
 12:21:01 - 19-Sep-25
Unknown* 1 $57.81 Automatic Execution
 12:20:58 - 19-Sep-25
Unknown* 10 $57.81 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 10 $57.82 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 25 $57.82 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 100 $57.82 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 100 $57.80 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 100 $57.80 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 100 $57.80 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 60 $57.80 Automatic Execution
 12:20:16 - 19-Sep-25
Unknown* 10 $57.80 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 10 $57.80 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 12 $57.83 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 8 $57.83 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 8 $57.83 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 12 $57.83 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 25 $57.82 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 25 $57.82 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 25 $57.82 Automatic Execution
 12:19:51 - 19-Sep-25
Sell* 100 $57.84 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 10 $57.84 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 25 $57.84 Automatic Execution
 12:19:46 - 19-Sep-25
Sell* 65 $57.84 Automatic Execution
 12:19:46 - 19-Sep-25
Unknown* 25 $57.87 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 25 $57.87 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 25 $57.87 Automatic Execution
 12:19:33 - 19-Sep-25
Unknown* 100 $57.88 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 100 $57.89 Automatic Execution
 12:19:06 - 19-Sep-25
Unknown* 3 $57.88 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 20 $57.82 Automatic Execution
 12:18:39 - 19-Sep-25
Sell* 10 $57.82 Automatic Execution
 12:18:39 - 19-Sep-25
Sell* 25 $57.84 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $57.91 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 1 $57.90 Automatic Execution
 12:16:53 - 19-Sep-25
Buy* 10 $57.90 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 25 $57.84 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 20 $57.83 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 100 $57.85 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 186 $57.85 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 471 $57.85 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 318 $57.85 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 50 $57.86 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 100 $57.87 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 25 $57.71 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 25 $57.71 Automatic Execution
 12:01:02 - 19-Sep-25
Unknown* 6 $57.715 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 120 $57.715 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 100 $57.715 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 10 $57.70 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 25 $57.68 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 10 $57.68 Automatic Execution
 12:00:17 - 19-Sep-25
Unknown* 15 $57.69 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 100 $57.70 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 10 $57.745 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 300 $57.73 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 1 $57.74 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 25 $57.76 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 25 $57.76 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 25 $57.77 Automatic Execution
 11:59:59 - 19-Sep-25
Unknown* 19 $57.77 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 19 $57.78 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 20 $57.77 Automatic Execution
 11:59:01 - 19-Sep-25
Unknown* 20 $57.76 Automatic Execution
 11:58:44 - 19-Sep-25
Unknown* 20 $57.76 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 93 $57.77 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 25 $57.77 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 10 $57.77 Automatic Execution
 11:58:38 - 19-Sep-25
Buy* 10 $57.77 Automatic Execution
 11:58:38 - 19-Sep-25
Unknown* 126 $57.765 Automatic Execution
 11:58:38 - 19-Sep-25
Unknown* 20 $57.77 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 5 $57.77 Automatic Execution
 11:58:30 - 19-Sep-25
Unknown* 20 $57.77 Automatic Execution
 11:58:30 - 19-Sep-25
Unknown* 50 $57.82 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 10 $57.80 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 95 $57.79 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 100 $57.79 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 20 $57.79 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 25 $57.79 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 10 $57.78 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 25 $57.78 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 27 $57.75 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 100 $57.75 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 100 $57.73 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 5 $57.705 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 20 $57.71 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 25 $57.71 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 10 $57.71 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 25 $57.71 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 25 $57.71 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 20 $57.71 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $57.71 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 20 $57.71 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $57.71 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 10 $57.71 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 80 $57.71 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 20 $57.71 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 25 $57.71 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 25 $57.71 Automatic Execution
 11:56:08 - 19-Sep-25
Unknown* 20 $57.72 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 10 $57.74 Automatic Execution
 11:55:26 - 19-Sep-25
Unknown* 55 $57.765 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 20 $57.77 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 4 $57.77 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 25 $57.76 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 10 $57.76 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 25 $57.74 Automatic Execution
 11:54:15 - 19-Sep-25
Unknown* 20 $57.74 Automatic Execution
 11:54:14 - 19-Sep-25
Unknown* 4 $57.74 Automatic Execution
 11:54:14 - 19-Sep-25
Unknown* 68 $57.74 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 10 $57.73 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 5 $57.72 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 1 $57.72 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 90 $57.72 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 10 $57.72 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 20 $57.72 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 20 $57.72 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 20 $57.72 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 10 $57.72 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 25 $57.72 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 25 $57.72 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 10 $57.73 Automatic Execution
 11:53:49 - 19-Sep-25
Unknown* 10 $57.72 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 25 $57.72 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 10 $57.70 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 25 $57.70 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 25 $57.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 10 $57.70 Automatic Execution
 11:53:28 - 19-Sep-25
Unknown* 10 $57.70 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 126 $57.69 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 25 $57.69 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 30 $57.691 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 90 $57.69 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 10 $57.69 Automatic Execution
 11:52:14 - 19-Sep-25
Unknown* 100 $57.68 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 10 $57.69 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 25 $57.70 Automatic Execution
 11:52:09 - 19-Sep-25
Unknown* 100 $57.70 Automatic Execution
 11:51:59 - 19-Sep-25
Unknown* 100 $57.71 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 100 $57.71 Automatic Execution
 11:51:53 - 19-Sep-25
Buy* 100 $57.70 Automatic Execution
 11:51:30 - 19-Sep-25
Unknown* 20 $57.69 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 20 $57.69 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 25 $57.695 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 1 $57.69 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 100 $57.70 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 100 $57.70 Automatic Execution
 11:50:39 - 19-Sep-25
Unknown* 10 $57.70 Automatic Execution
 11:50:39 - 19-Sep-25
Unknown* 5 $57.70 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 1 $57.70 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 100 $57.72 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 8 $57.725 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 100 $57.725 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 7 $57.72 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 90 $57.72 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 10 $57.72 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 1 $57.73 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 20 $57.73 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 20 $57.73 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 10 $57.73 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 10 $57.73 Automatic Execution
 11:48:50 - 19-Sep-25
Unknown* 10 $57.72 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 894 $57.725 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 10 $57.72 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 10 $57.74 Automatic Execution
 11:47:54 - 19-Sep-25
Unknown* 300 $57.735 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 10 $57.72 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 25 $57.72 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 100 $57.72 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 10 $57.72 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 20 $57.72 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 25 $57.72 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 10 $57.72 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 100 $57.72 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 30 $57.72 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 198 $57.73 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 52 $57.73 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 1 $57.73 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 100 $57.73 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 25 $57.74 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 20 $57.72 Automatic Execution
 11:46:57 - 19-Sep-25
Unknown* 20 $57.72 Automatic Execution
 11:46:57 - 19-Sep-25
Unknown* 6 $57.71 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 14 $57.71 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 126 $57.715 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 20 $57.71 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 10 $57.71 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 5 $57.72 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 54 $57.72 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 10 $57.73 Automatic Execution
 11:46:16 - 19-Sep-25
Unknown* 1 $57.73 Automatic Execution
 11:46:14 - 19-Sep-25
Unknown* 163 $57.76 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 400 $57.76 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 12 $57.76 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $57.76 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 5 $57.78 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 6 $57.80 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 25 $57.82 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 97 $57.81 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 3 $57.81 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 20 $57.81 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 25 $57.81 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 25 $57.53 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 100 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 10 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 25 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 100 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 100 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 10 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 20 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 25 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 100 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 25 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 20 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Buy* 100 $57.49 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 25 $57.48 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 25 $57.49 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 10 $57.51 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 25 $57.51 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 20 $57.51 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 25 $57.51 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 20 $57.51 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 25 $57.51 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 30 $57.519 Automatic Execution
 11:25:22 - 19-Sep-25
Unknown* 5 $57.51 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 10 $57.52 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 7 $57.52 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 6 $57.52 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 23 $57.53 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 100 $57.54 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 4 $57.56 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 100 $57.56 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 10 $57.56 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 70 $57.555 Automatic Execution
 11:24:44 - 19-Sep-25
Sell* 54 $57.53 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 20 $57.53 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 25 $57.54 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 2 $57.535 Automatic Execution
 11:24:34 - 19-Sep-25
Unknown* 100 $57.53 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 13 $57.52 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 30 $57.52 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 121 $57.52 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 701 $57.52 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 700 $57.52 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 52 $57.52 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 10 $57.52 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 60 $57.51 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 10 $57.51 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 373 $57.52 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 20 $57.52 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 2 $57.53 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $57.54 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 20 $57.52 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 20 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 38 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 20 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 38 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $57.535 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 45 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 20 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 520 $57.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 620 $57.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 380 $57.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $57.505 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $57.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $57.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 58 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $57.51 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $57.51 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 14 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 2 $57.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 97 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $57.52 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $57.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $57.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $57.52 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 25 $57.47 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $57.46 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 2 $57.46 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 110 $57.46 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 142 $57.46 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 213 $57.46 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 471 $57.46 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 316 $57.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $57.46 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 2 $57.41 Automatic Execution
 11:23:58 - 19-Sep-25
Buy* 10 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 25 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 20 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 20 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 25 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 1 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 80 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 24 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 2 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 3 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 21 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 25 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 20 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 25 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 73 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 400 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 227 $57.40 Automatic Execution
 11:23:57 - 19-Sep-25
Unknown* 190 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 100 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 9 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 126 $57.385 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 19 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 81 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 19 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 126 $57.385 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 10 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 100 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 100 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 10 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 25 $57.39 Automatic Execution
 11:23:54 - 19-Sep-25
Unknown* 60 $57.39 Automatic Execution
 11:23:44 - 19-Sep-25
Unknown* 20 $57.37 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 294 $57.40 Automatic Execution
 11:23:35 - 19-Sep-25
Unknown* 400 $57.40 Automatic Execution
 11:23:35 - 19-Sep-25
Unknown* 2 $57.40 Automatic Execution
 11:23:35 - 19-Sep-25
Unknown* 198 $57.40 Automatic Execution
 11:23:35 - 19-Sep-25
Unknown* 6 $57.40 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 100 $57.40 Automatic Execution
 11:23:35 - 19-Sep-25
Unknown* 12 $57.42 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 134 $57.40 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 25 $57.38 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 25 $57.38 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 20 $57.38 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 25 $57.38 Automatic Execution
 11:23:13 - 19-Sep-25
Sell* 100 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 20 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 10 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 25 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 10 $57.38 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 25 $57.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 10 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 25 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 25 $57.38 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 20 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 10 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 25 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 100 $57.37 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 2 $57.38 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 20 $57.39 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 1 $57.39 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 6 $57.39 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 1 $57.39 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 1 $57.39 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 8 $57.42 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 7 $57.42 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 20 $57.42 Automatic Execution
 11:22:25 - 19-Sep-25
Unknown* 20 $57.41 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 25 $57.41 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 10 $57.44 Automatic Execution
 11:22:03 - 19-Sep-25
Unknown* 25 $57.41 Automatic Execution
 11:21:53 - 19-Sep-25
Unknown* 20 $57.40 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 20 $57.40 Automatic Execution
 11:21:48 - 19-Sep-25
Sell* 100 $57.41 Automatic Execution
 11:21:45 - 19-Sep-25
Buy* 5 $57.41 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 25 $57.41 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 100 $57.41 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 25 $57.41 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 30 $57.409 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 30 $57.409 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 30 $57.409 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 25 $57.42 Automatic Execution
 11:21:34 - 19-Sep-25
Buy* 2 $57.41 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 25 $57.42 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 1 $57.429 Automatic Execution
 11:21:31 - 19-Sep-25
Unknown* 15 $57.45 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 10 $57.45 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 25 $57.46 Automatic Execution
 11:21:16 - 19-Sep-25
Unknown* 73 $57.49 Automatic Execution
 11:21:09 - 19-Sep-25
Unknown* 10 $57.49 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 1 $57.505 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 100 $57.51 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 50 $57.515 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 20 $57.50 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 30 $57.50 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 14 $57.49 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 6 $57.49 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 100 $57.46 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 25 $57.43 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 20 $57.44 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 20 $57.44 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 10 $57.42 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 25 $57.41 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 10 $57.41 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 186 $57.37 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 10 $57.37 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 20 $57.34 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 2 $57.35 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 6 $57.36 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 25 $57.35 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 99 $57.34 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1 $57.34 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 23 $57.35 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 8 $57.36 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 20 $57.36 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 1 $57.36 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 1 $57.36 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 35 $57.36 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 25 $57.36 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 20 $57.38 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 20 $57.39 Automatic Execution
 11:19:25 - 19-Sep-25
Unknown* 4 $57.41 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 10 $57.42 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 2 $57.41 Automatic Execution
 11:19:22 - 19-Sep-25
Unknown* 25 $57.41 Automatic Execution
 11:19:21 - 19-Sep-25
Unknown* 2 $57.40 Automatic Execution
 11:19:19 - 19-Sep-25
Unknown* 5 $57.40 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 10 $57.41 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 6 $57.41 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 25 $57.41 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 20 $57.41 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 25 $57.41 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 20 $57.41 Automatic Execution
 11:19:16 - 19-Sep-25
Sell* 100 $57.36 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 20 $57.36 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 50 $57.385 Automatic Execution
 11:18:30 - 19-Sep-25
Unknown* 20 $57.40 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 20 $57.40 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $57.40 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $57.36 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 20 $57.36 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 100 $57.36 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 20 $57.36 Automatic Execution
 11:18:00 - 19-Sep-25
Unknown* 8 $57.35 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 20 $57.35 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 1 $57.36 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $57.36 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 73 $57.33 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 30 $57.33 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 100 $57.30 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 20 $57.30 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $57.30 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 2 $57.30 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 30 $57.30 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 314 $57.32 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 42 $57.32 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 52 $57.32 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $57.32 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 2 $57.36 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 3 $57.38 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 84 $57.38 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 20 $57.38 Automatic Execution
 11:16:39 - 19-Sep-25
Unknown* 93 $57.30 Automatic Execution
 11:16:19 - 19-Sep-25
Unknown* 7 $57.30 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $57.30 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 20 $57.31 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 18 $57.331 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 98 $57.31 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 2 $57.31 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 2 $57.31 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 60 $57.309 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 60 $57.309 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 126 $57.30 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 126 $57.30 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 126 $57.30 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 100 $57.30 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 2 $57.30 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 171 $57.30 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 10 $57.30 Automatic Execution
 11:15:28 - 19-Sep-25
Unknown* 70 $57.79 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 30 $57.809 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 10 $57.79 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 20 $57.79 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 25 $57.78 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $57.80 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 194 $57.79 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 2 $57.79 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 4 $57.79 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 41 $57.78 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 100 $57.78 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 44 $57.77 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 20 $57.76 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 100 $57.75 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 10 $57.75 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 1 $57.749 Automatic Execution
 10:54:11 - 19-Sep-25
Unknown* 90 $57.74 Automatic Execution
 10:54:09 - 19-Sep-25
Unknown* 10 $57.74 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 30 $57.739 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 25 $57.74 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 8 $57.74 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 20 $57.74 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 20 $57.74 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 20 $57.74 Automatic Execution
 10:53:56 - 19-Sep-25
Unknown* 100 $57.75 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 100 $57.75 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 2 $57.76 Automatic Execution
 10:53:50 - 19-Sep-25
Unknown* 25 $57.77 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 10 $57.77 Automatic Execution
 10:53:44 - 19-Sep-25
Sell* 25 $57.77 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 100 $57.78 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 25 $57.75 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 5 $57.75 Automatic Execution
 10:53:37 - 19-Sep-25
Unknown* 1 $57.75 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 99 $57.75 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $57.75 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $57.77 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 20 $57.77 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 10 $57.77 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 8 $57.77 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 13 $57.775 Automatic Execution
 10:53:35 - 19-Sep-25
Unknown* 15 $57.78 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 85 $57.78 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 20 $57.78 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $57.78 Automatic Execution
 10:53:33 - 19-Sep-25
Unknown* 10 $57.78 Automatic Execution
 10:53:30 - 19-Sep-25
Unknown* 25 $57.78 Automatic Execution
 10:53:30 - 19-Sep-25
Unknown* 10 $57.78 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 10 $57.78 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 25 $57.78 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 10 $57.78 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 25 $57.78 Automatic Execution
 10:53:29 - 19-Sep-25
Unknown* 20 $57.79 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 1 $57.80 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $57.82 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 25 $57.80 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 25 $57.80 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 25 $57.81 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 30 $57.809 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 200 $57.81 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $57.81 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 200 $57.81 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 10 $57.81 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $57.81 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 90 $57.81 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 10 $57.81 Automatic Execution
 10:53:07 - 19-Sep-25
Unknown* 100 $57.81 Automatic Execution
 10:53:02 - 19-Sep-25
Unknown* 20 $57.82 Automatic Execution
 10:52:58 - 19-Sep-25
Unknown* 20 $57.82 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 25 $57.82 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 10 $57.80 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $57.79 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $57.79 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 20 $57.81 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 20 $57.81 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $57.80 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 10 $57.81 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 10 $57.81 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 50 $57.81 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 50 $57.81 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 20 $57.82 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $57.81 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 20 $57.81 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 50 $57.81 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 1 $57.81 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 10 $57.82 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 30 $57.82 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 10 $57.82 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 10 $57.82 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $57.82 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $57.82 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $57.82 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 10 $57.83 Automatic Execution
 10:52:46 - 19-Sep-25
Unknown* 2 $57.83 Automatic Execution
 10:52:46 - 19-Sep-25
Unknown* 18 $57.83 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 33 $57.80 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 20 $57.80 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 104 $57.82 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 10 $57.82 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 20 $57.82 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 20 $57.82 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 10 $57.82 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 20 $57.82 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 20 $57.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $57.825 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 20 $57.825 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 10 $57.81 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $57.81 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $57.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $57.81 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $57.79 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $57.81 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 48 $57.79 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 52 $57.79 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $57.79 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 68 $57.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $57.79 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $57.77 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $57.74 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 100 $57.74 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 1 $57.76 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 5 $57.73 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 20 $57.74 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 95 $57.72 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 5 $57.72 Automatic Execution
 10:51:53 - 19-Sep-25
Unknown* 20 $57.73 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 4 $57.73 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 16 $57.73 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 20 $57.75 Automatic Execution
 10:51:41 - 19-Sep-25
Unknown* 3 $57.74 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 50 $57.70 Automatic Execution
 10:51:33 - 19-Sep-25
Sell* 30 $57.691 Automatic Execution
 10:51:31 - 19-Sep-25
Unknown* 68 $57.68 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 4 $57.65 Automatic Execution
 10:51:17 - 19-Sep-25
Unknown* 50 $57.65 Automatic Execution
 10:51:17 - 19-Sep-25
Unknown* 393 $57.65 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 7 $57.65 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 100 $57.65 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 5 $57.651 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 10 $57.66 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 7 $57.66 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 30 $57.631 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 25 $57.62 Automatic Execution
 10:50:51 - 19-Sep-25
Unknown* 2 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 31 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 50 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 19 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 25 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 20 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 25 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 1 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 100 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 90 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 20 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 50 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 25 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 25 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 20 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 25 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 20 $57.61 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 30 $57.611 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 126 $57.615 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 30 $57.619 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 25 $57.61 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 25 $57.61 Automatic Execution
 10:50:47 - 19-Sep-25
Unknown* 25 $57.62 Automatic Execution
 10:50:45 - 19-Sep-25
Unknown* 25 $57.62 Automatic Execution
 10:50:45 - 19-Sep-25
Unknown* 1 $57.61 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 1 $57.61 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 1 $57.61 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 10 $57.61 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 3 $57.61 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 2 $57.61 Automatic Execution
 10:50:44 - 19-Sep-25
Unknown* 5 $57.62 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 3 $57.62 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 3 $57.63 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 6 $57.63 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 20 $57.64 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $57.64 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 3 $57.64 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 2 $57.64 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 10 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 3 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 10 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 10 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 12 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 31 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 7 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $57.65 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 750 $57.67 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 50 $57.67 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 10 $57.67 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 100 $57.67 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 30 $57.67 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 25 $57.67 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 4 $57.68 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 10 $57.68 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 5 $57.68 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 459 $57.69 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 287 $57.69 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 1 $57.69 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 100 $57.69 Automatic Execution
 10:50:31 - 19-Sep-25
Unknown* 1 $57.70 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 25 $57.72 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 25 $57.72 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 200 $57.72 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 70 $57.72 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 200 $57.72 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 25 $57.72 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 25 $57.72 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 50 $57.70 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 25 $57.70 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 100 $57.70 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 25 $57.70 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 100 $57.70 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 25 $57.70 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 100 $57.70 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 100 $57.70 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 25 $57.70 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 40 $57.699 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 675 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 25 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 10 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 30 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 25 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 10 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 10 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 25 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $57.71 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 7 $57.72 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $57.72 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 19 $57.72 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 30 $57.72 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 9 $57.73 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 123 $57.73 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 10 $57.73 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 179 $57.72 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 2 $57.72 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 12 $57.72 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $57.72 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 20 $57.73 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 3 $57.73 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 738 $57.73 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $57.73 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 25 $57.74 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 25 $57.74 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 77 $57.71 Automatic Execution
 10:49:58 - 19-Sep-25
Unknown* 50 $57.69 Automatic Execution
 10:49:55 - 19-Sep-25
Unknown* 10 $57.69 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 10 $57.69 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 100 $57.69 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 300 $57.69 Automatic Execution
 10:49:53 - 19-Sep-25
Unknown* 10 $57.68 Automatic Execution
 10:49:46 - 19-Sep-25
Unknown* 20 $57.68 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 10 $57.69 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 100 $57.69 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 15 $57.68 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 20 $57.67 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 20 $57.67 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 25 $57.66 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 25 $57.66 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 18 $57.66 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 3 $57.66 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 10 $57.68 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 20 $57.68 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 20 $57.68 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 3 $57.68 Automatic Execution
 10:49:35 - 19-Sep-25
Unknown* 5 $57.69 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 1 $57.69 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 3 $57.69 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $57.69 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $57.69 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $57.69 Automatic Execution
 10:49:34 - 19-Sep-25
Unknown* 5 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Unknown* 2 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Unknown* 22 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Unknown* 1 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Unknown* 1 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 2 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 20 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 132 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 368 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 49 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 3 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 8 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 12 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 3 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 51 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 5 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 2 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 40 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 3 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $57.70 Automatic Execution
 10:49:34 - 19-Sep-25
Unknown* 20 $57.71 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 20 $57.71 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 20 $57.71 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 20 $57.71 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 20 $57.71 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 20 $57.71 Automatic Execution
 10:49:27 - 19-Sep-25
Unknown* 20 $57.71 Automatic Execution
 10:49:26 - 19-Sep-25
Unknown* 20 $57.71 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 1 $57.71 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 5 $57.71 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 2 $57.71 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 1 $57.71 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 299 $57.72 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 1 $57.72 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 200 $57.72 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 50 $57.731 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 30 $57.73 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 100 $57.73 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 25 $57.73 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 10 $57.72 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 25 $57.72 Automatic Execution
 10:49:04 - 19-Sep-25
Unknown* 25 $57.72 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 25 $57.72 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 3 $57.71 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 1 $57.71 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 10 $57.74 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 25 $57.74 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 25 $57.73 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 20 $57.75 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 98 $57.75 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 2 $57.75 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 5 $57.76 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 5 $57.76 Automatic Execution
 10:48:40 - 19-Sep-25
Buy* 8 $57.79 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 6 $57.79 Automatic Execution
 10:48:39 - 19-Sep-25
Unknown* 100 $57.78 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 133 $57.78 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $57.77 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 100 $57.77 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 25 $57.76 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 200 $57.76 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 94 $57.77 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 25 $57.77 Automatic Execution
 10:48:13 - 19-Sep-25
Unknown* 20 $57.76 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 31 $57.75 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 778 $57.75 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 36 $57.755 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 621 $57.755 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 226 $57.755 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 17 $57.755 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $57.755 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 20 $57.72 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 3 $57.72 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 2 $57.735 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 50 $57.735 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 20 $57.735 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 5 $57.735 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 100 $57.74 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 20 $57.74 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 25 $57.74 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 25 $57.74 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 60 $57.74 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 100 $57.74 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 100 $57.74 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 25 $57.74 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 20 $57.74 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 5 $57.73 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 2 $57.73 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 20 $57.73 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 2 $57.75 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 25 $57.74 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 513 $57.73 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 20 $57.73 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 100 $57.74 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 331 $57.75 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 84 $57.75 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $57.75 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 812 $57.75 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 104 $57.75 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 400 $57.75 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $57.75 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $57.75 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $57.75 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 100 $57.76 Automatic Execution
 10:47:56 - 19-Sep-25
Unknown* 20 $57.75 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 20 $57.75 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 73 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 20 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 10 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 5 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 3 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 60 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 100 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 25 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 10 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 20 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 3 $57.73 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 10 $57.74 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 6 $57.74 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 3 $57.74 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 2 $57.76 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 20 $57.76 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 200 $57.75 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 200 $57.75 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 16 $57.75 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 3 $57.75 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 5 $57.75 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 168 $57.75 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 90 $57.75 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 20 $57.75 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 20 $57.75 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 132 $57.75 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 20 $57.77 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 10 $57.77 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 20 $57.77 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 20 $57.77 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 20 $57.76 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 20 $57.76 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 3 $57.76 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 6 $57.77 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 3 $57.77 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 80 $57.77 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 10 $57.77 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 10 $57.77 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 90 $57.77 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 100 $57.78 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 100 $57.78 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 3 $57.78 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 58 $57.78 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 5 $57.78 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 34 $57.79 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 25 $57.79 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $57.79 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $57.79 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 3 $57.79 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 164 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 5 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 2 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 3 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 5 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 2 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 50 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 20 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 86 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 44 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 156 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 10 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 103 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 14 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 20 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 2 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 26 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 274 $57.80 Automatic Execution
 10:47:34 - 19-Sep-25
Unknown* 25 $57.81 Automatic Execution
 10:47:30 - 19-Sep-25
Unknown* 25 $57.81 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 20 $57.81 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 20 $57.81 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 10 $57.81 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 25 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 100 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 75 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 72 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 28 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 25 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 30 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 3 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 2 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 50 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 5 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 10 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 5 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 100 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 3 $57.81 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 5 $57.82 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 400 $57.82 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 3 $57.82 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 15 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 6 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 20 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 25 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 25 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 2 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 79 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 20 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 3 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 2 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 36 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 305 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 20 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 14 $57.83 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 3 $57.84 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 2 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 2 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 3 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1,043 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 57 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 3 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 5 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 20 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 8 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 12 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 400 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $57.85 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 50 $57.86 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 400 $57.86 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 3 $57.86 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 11 $57.86 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 25 $57.86 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $57.86 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $57.86 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 50 $57.87 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 20 $57.87 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 5 $57.87 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 6 $57.87 Automatic Execution
 10:47:15 - 19-Sep-25
Unknown* 10 $57.89 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 25 $57.88 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 11 $57.88 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 30 $57.87 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 25 $57.87 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 3 $57.87 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 1 $57.87 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 3 $57.87 Automatic Execution
 10:47:12 - 19-Sep-25
Unknown* 5 $57.88 Automatic Execution
 10:47:12 - 19-Sep-25
Unknown* 3 $57.88 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 100 $57.89 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 2 $57.89 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.89 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 34 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 16 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 30 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 179 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 79 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 2 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 98 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 32 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 11 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 5 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 12 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 50 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 4 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 67 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 30 $57.90 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 5 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 1 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 300 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 1,060 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 149 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 481 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 2 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 2 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 5 $57.91 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 20 $57.92 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 10 $57.92 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 1 $57.92 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 400 $57.92 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 17 $57.92 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $57.93 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 10 $57.93 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 25 $57.93 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 55 $57.935 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 10 $57.93 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 25 $57.93 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 25 $57.95 Automatic Execution
 10:46:45 - 19-Sep-25
Unknown* 25 $57.95 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 25 $57.95 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 25 $57.95 Automatic Execution
 10:46:42 - 19-Sep-25
Unknown* 25 $57.94 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 1 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 1 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 8 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 20 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 46 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 10 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 44 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 8 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 10 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 82 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 20 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 1 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 7 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 1 $57.93 Automatic Execution
 10:46:38 - 19-Sep-25
Unknown* 25 $57.94 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 10 $57.94 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 33 $57.95 Automatic Execution
 10:46:22 - 19-Sep-25
Unknown* 2 $57.95 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $57.95 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 25 $57.96 Automatic Execution
 10:46:07 - 19-Sep-25
Unknown* 25 $57.96 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 25 $57.97 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 38 $57.97 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 10 $57.97 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 20 $58.00 Automatic Execution
 10:45:28 - 19-Sep-25
Unknown* 25 $58.00 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 10 $58.00 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 25 $58.00 Automatic Execution
 10:45:28 - 19-Sep-25
Unknown* 2 $58.01 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 461 $58.01 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 537 $58.01 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 25 $58.03 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 100 $58.27 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 200 $58.27 Automatic Execution
 10:23:57 - 19-Sep-25
Buy* 200 $58.27 Automatic Execution
 10:23:57 - 19-Sep-25
Unknown* 126 $58.265 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 126 $58.265 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 126 $58.265 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 20 $58.27 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 200 $58.27 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 24 $58.27 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 13 $58.26 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 4 $58.26 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 200 $58.26 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 10 $58.24 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 10 $58.21 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 10 $58.23 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 100 $58.23 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 15 $58.23 Automatic Execution
 10:22:49 - 19-Sep-25
Unknown* 25 $58.16 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 25 $58.14 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $58.14 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 1 $58.14 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 10 $58.14 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 1 $58.14 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 25 $58.16 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 200 $58.16 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $58.16 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 9 $58.18 Automatic Execution
 10:22:14 - 19-Sep-25
Unknown* 100 $58.205 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 27 $58.209 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 1 $58.20 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 100 $58.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 25 $58.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 30 $58.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 25 $58.20 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 50 $58.21 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 186 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 93 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 7 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 14 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 190 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 10 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 40 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $58.20 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 25 $58.16 Automatic Execution
 10:21:29 - 19-Sep-25
Unknown* 25 $58.16 Automatic Execution
 10:21:29 - 19-Sep-25
Unknown* 1 $58.155 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 25 $58.15 Automatic Execution
 10:21:13 - 19-Sep-25
Unknown* 5 $58.14 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 25 $58.14 Automatic Execution
 10:21:07 - 19-Sep-25
Unknown* 50 $58.15 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 25 $58.15 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 45 $58.14 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $58.129 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 81 $58.12 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 100 $58.12 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 200 $58.12 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 49 $58.12 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 126 $58.115 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 19 $58.12 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 100 $58.12 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 126 $58.115 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 100 $58.11 Automatic Execution
 10:20:48 - 19-Sep-25
Sell* 100 $58.11 Automatic Execution
 10:20:48 - 19-Sep-25
Sell* 10 $58.12 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 25 $58.12 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 20 $58.12 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 25 $58.12 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 30 $58.12 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $58.12 Automatic Execution
 10:20:44 - 19-Sep-25
Unknown* 30 $58.13 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 20 $58.12 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 25 $58.12 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 30 $58.12 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $58.13 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 10 $58.13 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $58.13 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 25 $58.13 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 30 $58.13 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 30 $58.13 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 25 $58.13 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 20 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 30 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 25 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 126 $58.145 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 10 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 20 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 25 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 30 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 100 $58.14 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 126 $58.145 Automatic Execution
 10:20:44 - 19-Sep-25
Unknown* 3 $58.11 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 100 $58.11 Automatic Execution
 10:20:29 - 19-Sep-25
Unknown* 2 $58.11 Automatic Execution
 10:20:28 - 19-Sep-25
Unknown* 1 $58.10 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 10 $58.10 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 126 $58.105 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 126 $58.105 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 126 $58.105 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 8 $58.12 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 17 $58.12 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $58.12 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 100 $58.12 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 10 $58.10 Automatic Execution
 10:19:45 - 19-Sep-25
Unknown* 26 $58.095 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 100 $58.095 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 1 $58.09 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 21 $58.09 Automatic Execution
 10:19:29 - 19-Sep-25
Unknown* 25 $58.09 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 1 $58.10 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1,150 $58.10 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1 $58.10 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 350 $58.10 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 33 $58.10 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 66 $58.10 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1 $58.10 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 3 $58.10 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 20 $58.12 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 5 $58.13 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 20 $58.13 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 25 $58.13 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 25 $58.13 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 20 $58.13 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $58.13 Automatic Execution
 10:18:56 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 100 $58.12 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $58.12 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $58.12 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 1 $58.12 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 10 $58.13 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 20 $58.13 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 100 $58.13 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $58.14 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $58.14 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $58.14 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $58.16 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 25 $58.13 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 77 $58.14 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 2 $58.14 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 300 $58.14 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 17 $58.14 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 100 $58.14 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 2 $58.14 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 500 $58.14 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 2 $58.14 Automatic Execution
 10:18:24 - 19-Sep-25
Unknown* 1 $58.15 Automatic Execution
 10:18:20 - 19-Sep-25
Unknown* 1 $58.15 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 25 $58.15 Automatic Execution
 10:18:19 - 19-Sep-25
Unknown* 4 $58.14 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 40 $58.14 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 100 $58.11 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $58.11 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 30 $58.119 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 30 $58.119 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 25 $58.11 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 89 $58.115 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 40 $58.12 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 10:18:00 - 19-Sep-25
Unknown* 1 $58.14 Automatic Execution
 10:17:59 - 19-Sep-25
Unknown* 50 $58.14 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 10 $58.15 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $58.16 Automatic Execution
 10:17:41 - 19-Sep-25
Unknown* 25 $58.17 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 100 $58.18 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $58.18 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 72 $58.17 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 71 $58.17 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 8 $58.17 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 21 $58.17 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 21 $58.17 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 7 $58.17 Automatic Execution
 10:17:16 - 19-Sep-25
Unknown* 45 $58.17 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 25 $58.17 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 25 $58.22 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $58.23 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 25 $58.23 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 25 $58.23 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 12 $58.25 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 25 $58.24 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 85 $58.23 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $58.23 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 25 $58.23 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $58.23 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $58.23 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 25 $58.22 Automatic Execution
 10:16:33 - 19-Sep-25
Unknown* 161 $58.20 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 10 $58.20 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 20 $58.20 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $58.20 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 25 $58.20 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 20 $58.20 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 25 $58.20 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 200 $58.20 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 10 $58.18 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 62 $58.20 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 250 $58.21 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 100 $58.21 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 30 $58.21 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 25 $58.21 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 86 $58.34 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 98 $58.34 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 16 $58.34 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 2 $58.35 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 20 $58.35 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 30 $58.35 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 50 $58.35 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 90 $58.35 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $58.35 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 10 $58.35 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 77 $58.34 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 23 $58.34 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1,180 $58.34 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 10 $58.34 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 10 $58.34 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 3 $58.33 Automatic Execution
 09:52:59 - 19-Sep-25
Unknown* 10 $58.33 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 38 $58.32 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 100 $58.32 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $58.32 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 200 $58.32 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $58.32 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 32 $58.31 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 38 $58.31 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 30 $58.31 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 100 $58.31 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 100 $58.31 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 100 $58.31 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 200 $58.31 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 100 $58.31 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 100 $58.31 Automatic Execution
 09:52:45 - 19-Sep-25
Unknown* 100 $58.31 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 90 $58.30 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 240 $58.30 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 10 $58.30 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 10 $58.30 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 37 $58.299 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 1 $58.29 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 1 $58.29 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $58.29 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $58.29 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $58.29 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $58.29 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 200 $58.26 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 7 $58.27 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 2 $58.27 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 10 $58.28 Automatic Execution
 09:52:31 - 19-Sep-25
Unknown* 50 $58.27 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 80 $58.27 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 100 $58.27 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 10 $58.27 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 51 $58.27 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 10 $58.27 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 49 $58.27 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 70 $58.28 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 30 $58.28 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 200 $58.27 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 2 $58.27 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 34 $58.26 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 200 $58.26 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 50 $58.26 Automatic Execution
 09:52:08 - 19-Sep-25
Unknown* 100 $58.26 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 44 $58.26 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 56 $58.26 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $58.26 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $58.26 Automatic Execution
 09:52:00 - 19-Sep-25
Unknown* 56 $58.26 Automatic Execution
 09:51:58 - 19-Sep-25
Unknown* 44 $58.26 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 36 $58.275 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 1 $58.27 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 100 $58.28 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 200 $58.28 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 30 $58.28 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 100 $58.28 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $58.30 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 63 $58.30 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 63 $58.30 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 40 $58.29 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 60 $58.29 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 35 $58.29 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 65 $58.29 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 200 $58.29 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 200 $58.29 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 200 $58.29 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 43 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 200 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 18 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 200 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 60 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 50 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 5 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 100 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 200 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 2 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 100 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 22 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 78 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 450 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 90 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 372 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 10 $58.29 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 100 $58.28 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 50 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 37 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 20 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 38 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 20 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 50 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 32 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 50 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 20 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 20 $58.27 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 3 $58.265 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 8 $58.25 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 4 $58.25 Automatic Execution
 09:51:04 - 19-Sep-25
Unknown* 100 $58.26 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $58.26 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 10 $58.28 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 50 $58.29 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 100 $58.30 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 200 $58.30 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 30 $58.30 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $58.30 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $58.30 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 39 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 30 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 136 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 64 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 10 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 26 $58.295 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 100 $58.295 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 90 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 30 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 50 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 81 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 19 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 81 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 30 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 19 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 91 $57.98 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 100 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 9 $57.98 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 30 $58.29 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 37 $57.95 Automatic Execution
 09:33:31 - 19-Sep-25
Unknown* 20 $58.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 78 $57.95 Automatic Execution
 09:33:31 - 19-Sep-25
Unknown* 20 $58.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 15 $57.95 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $58.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 2 $57.95 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 20 $58.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 211 $57.95 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 30 $58.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 372 $57.95 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $58.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 2 $57.95 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 30 $58.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $57.95 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 4 $58.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 42 $57.95 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 4 $58.28 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 13 $57.95 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 30 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 27 $57.95 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 70 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 18 $57.95 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 100 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 362 $57.93 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 30 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Unknown* 200 $57.935 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Unknown* 48 $57.935 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 20 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 24 $57.94 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 50 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 2 $57.94 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 30 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 11 $57.94 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 20 $57.94 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 10 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $57.96 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 50 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $57.96 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $58.28 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 30 $57.971 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 4 $58.275 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 30 $58.27 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 100 $58.27 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 5 $58.27 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $57.97 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 100 $58.27 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 272 $58.02 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 30 $58.27 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 11 $58.02 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 1 $58.275 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 5 $58.02 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 8 $58.279 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 3 $58.02 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $58.27 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 13 $58.02 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 50 $58.27 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 10 $58.02 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 50 $58.27 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $58.06 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 61 $58.26 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 54 $58.07 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 39 $58.26 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 48 $58.07 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 10 $58.26 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $58.07 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 5 $58.25 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 100 $58.10 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 20 $58.25 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 100 $58.10 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 25 $58.25 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 100 $58.10 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 5 $58.25 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 100 $58.10 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 10 $58.25 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 100 $58.10 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 100 $58.25 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 100 $58.10 Automatic Execution
 09:32:25 - 19-Sep-25
Sell* 30 $58.25 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 10 $58.26 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 100 $58.11 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 10 $58.27 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 50 $58.10 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 1 $58.29 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 6 $58.16 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 30 $58.289 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 19 $58.16 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 50 $58.28 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 239 $58.15 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 200 $58.27 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 99 $58.15 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $58.29 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 10 $58.15 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 10 $58.29 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 10 $58.13 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 200 $58.30 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 90 $58.13 Automatic Execution
 09:31:51 - 19-Sep-25
Unknown* 20 $58.29 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $58.29 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 50 $58.11 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 20 $58.29 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 5 $58.13 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $58.29 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 7 $58.10 Automatic Execution
 09:31:20 - 19-Sep-25
Unknown* 100 $58.30 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 10 $58.12 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $58.30 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 2 $58.13 Automatic Execution
 09:31:09 - 19-Sep-25
Unknown* 50 $58.32 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 100 $58.14 Automatic Execution
 09:31:07 - 19-Sep-25
Unknown* 50 $58.32 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 2 $58.35 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $58.35 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 173 $58.11 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 90 $58.35 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 2 $58.11 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 10 $58.35 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $58.11 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $58.35 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 5 $58.10 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 300 $58.35 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 4 $58.10 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 51 $58.34 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 29 $58.10 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 14 $58.34 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 62 $58.10 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 35 $58.34 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 24 $58.10 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $58.34 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 6 $58.09 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 190 $58.33 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 5 $58.10 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 10 $58.33 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 4 $58.10 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 1 $58.31 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 3 $58.10 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $58.32 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $58.10 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 20 $58.32 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 1 $58.09 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 20 $58.32 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $58.11 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 20 $58.33 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 23 $58.11 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 10 $58.33 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 22 $58.11 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 100 $58.33 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 1 $58.11 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $58.32 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 30 $58.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 20 $58.32 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $58.14 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 20 $58.33 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 10 $58.14 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $58.33 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 92 $58.14 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $58.32 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 8 $58.14 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $58.33 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 92 $58.14 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $58.36 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 8 $58.14 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 50 $58.36 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $58.36 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $58.12 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $58.37 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $58.12 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $58.37 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $58.095 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 70 $58.37 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 19 $58.07 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 70 $58.37 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $58.07 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 50 $58.37 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $58.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $58.37 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $58.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $58.39 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $58.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 70 $58.37 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $58.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $58.37 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 79 $58.09 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $58.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $58.09 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $58.09 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $58.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $58.08 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 270 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $58.07 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 46 $58.07 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 70 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 15 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 16 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 14 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 109 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 138 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.32 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3,180 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.32 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 529 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $58.32 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 2,072 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.32 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 8 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.32 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 23 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $58.32 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 5 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $58.32 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 2,072 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $58.31 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 11 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 700 $58.31 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 126 $58.31 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1,047 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 74 $58.31 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 25 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 126 $58.305 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 500 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $58.31 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $58.31 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 300 $58.31 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 1,299 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $58.31 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 235 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 700 $58.31 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 47 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $58.305 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 418 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 19 $58.30 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 20 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $58.30 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.31 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 12 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 86 $58.31 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $58.30 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 10 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $58.29 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 3 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $58.29 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.29 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 20 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.29 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $58.29 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 350 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $58.29 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 6 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.27 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 17 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.27 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 4 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $58.27 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 6 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.27 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 30 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.27 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 88 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $58.27 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 312 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.27 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 4 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $58.27 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 52 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $58.27 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 28 $58.27 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $58.27 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 9 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.27 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 3 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 47 $58.269 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 6 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 126 $58.265 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $58.26 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 11 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.26 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 14 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $58.26 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 36 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 64 $58.26 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 14 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 91 $58.26 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 36 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 36 $58.26 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 50 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 20 $58.24 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 19 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 183 $58.24 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 31 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $58.24 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 50 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $58.24 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 14 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.25 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 13 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $58.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 23 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 54 $58.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $58.26 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 47 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.26 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 5 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 69 $58.25 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 24 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 53 $58.24 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $58.24 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 24 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $58.23 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 234 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.21 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.21 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 115 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 30 $58.23 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 13 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $58.23 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $58.24 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 386 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 13 $58.24 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 193 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $58.25 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 50 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $58.25 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 157 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $58.25 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 50 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 250 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 300 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $58.235 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 4 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 232 $58.25 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 50 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.24 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 150 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.24 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.24 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 3 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $58.23 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.23 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $58.22 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 50 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.22 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 80 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.22 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 50 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.22 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 600 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 25 $58.21 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $58.19 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 600 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.20 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 600 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $58.20 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 600 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.17 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 7 $58.17 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $58.19 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 77 $58.20 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 600 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 2 $58.20 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 600 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 411 $58.20 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 600 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $58.20 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 23 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $58.215 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $58.21 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 12 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.20 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 16 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $58.19 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 3 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 244 $58.19 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 545 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 6 $58.19 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 600 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 7 $58.19 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 43 $58.19 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 15 $58.20 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $58.20 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 60 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.17 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.18 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $58.17 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $58.17 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 20 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.17 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 171 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $58.17 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 636 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 30 $58.17 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 2,278 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 30 $58.17 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 3,100 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.11 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $58.10 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 7 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $58.10 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $58.08 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 3 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 190 $58.09 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 500 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $58.09 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 36 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $58.09 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 199 $58.10 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 27 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $58.10 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 20 $58.13 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $58.13 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 38 $58.15 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $58.15 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $58.15 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 462 $58.15 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $58.15 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 300 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.14 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 89 $58.10 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.10 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $58.10 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 200 $58.13 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $58.13 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.13 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $58.13 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 21 $58.11 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 40 $58.10 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 303 $58.10 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 276 $58.10 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 3 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 350 $58.10 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 350 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.10 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 5 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.10 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 6 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 70 $58.09 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 10 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.09 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 11 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $58.09 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 24 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $58.09 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $58.09 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 6 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.09 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 393 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.09 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 44 $58.10 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 2 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $58.10 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 153 $58.10 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $58.11 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 35 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.11 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 685 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $58.11 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $58.11 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $58.10 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $58.12 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 20 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $58.12 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 5 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.12 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 20 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $58.12 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 3 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $58.12 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $58.12 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 1 $58.13 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.12 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 29 $58.11 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 171 $58.11 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 20 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.11 Automatic Execution
 09:45:40 - 19-Sep-25
Unknown* 20 $58.09 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $58.09 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $58.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $58.09 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 50 $58.09 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $58.09 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 90 $58.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $58.07 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $58.09 Ordinary
 09:29:34 - 19-Sep-25
Sell* 10 $58.10 Ordinary
 09:29:32 - 19-Sep-25
Sell* 281 $58.10 Ordinary
 09:29:32 - 19-Sep-25
Sell* 119 $58.10 Ordinary
 09:29:08 - 19-Sep-25
Sell* 107 $58.10 Ordinary
 09:28:59 - 19-Sep-25
Sell* 107 $58.10 Ordinary
 09:28:59 - 19-Sep-25
Buy* 1 $58.14 Ordinary
 09:28:36 - 19-Sep-25
Sell* 500 $58.10 Ordinary
 09:28:28 - 19-Sep-25
Sell* 100 $58.11 Ordinary
 09:28:28 - 19-Sep-25
Sell* 100 $58.11 Ordinary
 09:28:28 - 19-Sep-25
Sell* 91 $58.11 Ordinary
 09:28:28 - 19-Sep-25
Sell* 100 $58.12 Ordinary
 09:28:28 - 19-Sep-25
Buy* 100 $58.13 Ordinary
 09:28:28 - 19-Sep-25
Sell* 100 $58.12 Ordinary
 09:28:28 - 19-Sep-25
Sell* 200 $58.12 Ordinary
 09:28:28 - 19-Sep-25
Unknown* 100 $58.125 Ordinary
 09:28:28 - 19-Sep-25
Buy* 9 $58.13 Ordinary
 09:28:13 - 19-Sep-25
Sell* 90 $58.15 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $58.12 Ordinary
 09:27:30 - 19-Sep-25
Buy* 100 $58.14 Ordinary
 09:27:28 - 19-Sep-25
Buy* 30 $58.14 Ordinary
 09:27:28 - 19-Sep-25
Sell* 91 $58.08 Ordinary
 09:27:05 - 19-Sep-25
Unknown* 55 $58.07 Ordinary
 09:27:03 - 19-Sep-25
Unknown* 70 $58.07 Ordinary
 09:27:03 - 19-Sep-25
Sell* 26 $58.06 Ordinary
 09:27:03 - 19-Sep-25
Sell* 55 $58.00 Ordinary
 09:26:39 - 19-Sep-25
Sell* 53 $57.99 Ordinary
 09:26:19 - 19-Sep-25
Buy* 33 $58.00 Ordinary
 09:25:15 - 19-Sep-25
Sell* 25 $57.95 Ordinary
 09:24:40 - 19-Sep-25
Sell* 20 $57.95 Ordinary
 09:24:38 - 19-Sep-25
Sell* 10 $57.90 Ordinary
 09:23:36 - 19-Sep-25
Sell* 1 $57.93 Ordinary
 09:23:25 - 19-Sep-25
Sell* 10 $57.92 Ordinary
 09:23:20 - 19-Sep-25
Sell* 1 $57.92 Ordinary
 09:22:16 - 19-Sep-25
Sell* 1 $57.92 Ordinary
 09:22:16 - 19-Sep-25
Sell* 2 $57.92 Ordinary
 09:22:16 - 19-Sep-25
Sell* 1 $57.92 Ordinary
 09:22:16 - 19-Sep-25
Sell* 1 $57.93 Ordinary
 09:21:33 - 19-Sep-25
Sell* 50 $57.93 Ordinary
 09:21:29 - 19-Sep-25
Sell* 19 $57.90 Ordinary
 09:21:22 - 19-Sep-25
Sell* 14 $57.90 Ordinary
 09:21:22 - 19-Sep-25
Sell* 20 $57.90 Ordinary
 09:21:22 - 19-Sep-25
Sell* 20 $57.90 Ordinary
 09:21:22 - 19-Sep-25
Sell* 11 $57.90 Ordinary
 09:21:22 - 19-Sep-25
Sell* 10 $57.90 Ordinary
 09:21:18 - 19-Sep-25
Sell* 200 $57.90 Ordinary
 09:21:18 - 19-Sep-25
Sell* 5 $57.90 Ordinary
 09:21:18 - 19-Sep-25
Sell* 1 $57.90 Ordinary
 09:21:18 - 19-Sep-25
Sell* 3 $57.90 Ordinary
 09:21:18 - 19-Sep-25
Sell* 5 $57.90 Ordinary
 09:21:18 - 19-Sep-25
Sell* 25 $57.90 Ordinary
 09:21:18 - 19-Sep-25
Sell* 1 $57.90 Ordinary
 09:21:18 - 19-Sep-25
Sell* 80 $57.90 Ordinary
 09:21:18 - 19-Sep-25
Sell* 70 $57.91 Ordinary
 09:21:18 - 19-Sep-25
Sell* 70 $57.91 Ordinary
 09:21:18 - 19-Sep-25
Sell* 55 $57.91 Ordinary
 09:21:18 - 19-Sep-25
Sell* 70 $57.91 Ordinary
 09:21:18 - 19-Sep-25
Sell* 70 $57.92 Ordinary
 09:21:18 - 19-Sep-25
Sell* 30 $57.92 Ordinary
 09:21:18 - 19-Sep-25
Sell* 10 $57.91 Ordinary
 09:20:31 - 19-Sep-25
Sell* 19 $57.91 Ordinary
 09:20:31 - 19-Sep-25
Sell* 1 $57.91 Ordinary
 09:20:31 - 19-Sep-25
Sell* 3 $57.91 Ordinary
 09:20:31 - 19-Sep-25
Sell* 6 $57.91 Ordinary
 09:20:31 - 19-Sep-25
Sell* 3 $57.92 Ordinary
 09:20:03 - 19-Sep-25
Sell* 8 $57.92 Ordinary
 09:20:03 - 19-Sep-25
Sell* 1 $57.92 Ordinary
 09:20:03 - 19-Sep-25
Sell* 1 $57.93 Ordinary
 09:19:52 - 19-Sep-25
Sell* 1 $57.93 Ordinary
 09:19:52 - 19-Sep-25
Sell* 1 $57.93 Ordinary
 09:19:52 - 19-Sep-25
Sell* 1 $57.94 Ordinary
 09:19:49 - 19-Sep-25
Sell* 2 $57.94 Ordinary
 09:19:49 - 19-Sep-25
Sell* 1 $57.94 Ordinary
 09:19:49 - 19-Sep-25
Sell* 1 $57.94 Ordinary
 09:19:49 - 19-Sep-25
Sell* 1 $57.94 Ordinary
 09:19:49 - 19-Sep-25
Sell* 2 $57.95 Ordinary
 09:19:49 - 19-Sep-25
Sell* 43 $57.95 Ordinary
 09:19:49 - 19-Sep-25
Sell* 18 $57.95 Ordinary
 09:19:48 - 19-Sep-25
Sell* 4 $57.95 Ordinary
 09:19:48 - 19-Sep-25
Sell* 35 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 10 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 7 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 5 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 10 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 10 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 2 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 7 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.95 Ordinary
 09:19:46 - 19-Sep-25
Sell* 2 $57.96 Ordinary
 09:19:46 - 19-Sep-25
Sell* 4 $57.96 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.96 Ordinary
 09:19:46 - 19-Sep-25
Sell* 11 $57.96 Ordinary
 09:19:46 - 19-Sep-25
Sell* 2 $57.96 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.96 Ordinary
 09:19:46 - 19-Sep-25
Sell* 1 $57.96 Ordinary
 09:19:46 - 19-Sep-25
Sell* 14 $57.97 Ordinary
 09:19:12 - 19-Sep-25
Sell* 2 $57.97 Ordinary
 09:19:12 - 19-Sep-25
Sell* 2 $57.97 Ordinary
 09:19:12 - 19-Sep-25
Sell* 1 $57.97 Ordinary
 09:19:11 - 19-Sep-25
Sell* 2 $57.97 Ordinary
 09:19:11 - 19-Sep-25
Sell* 3 $57.97 Ordinary
 09:19:11 - 19-Sep-25
Sell* 2 $57.97 Ordinary
 09:19:11 - 19-Sep-25
Sell* 1 $57.97 Ordinary
 09:19:10 - 19-Sep-25
Sell* 1 $57.97 Ordinary
 09:19:10 - 19-Sep-25
Sell* 3 $57.97 Ordinary
 09:19:10 - 19-Sep-25
Sell* 2 $57.97 Ordinary
 09:19:09 - 19-Sep-25
Sell* 18 $57.97 Ordinary
 09:18:17 - 19-Sep-25
Sell* 1 $57.97 Ordinary
 09:18:17 - 19-Sep-25
Sell* 16 $57.97 Ordinary
 09:18:17 - 19-Sep-25
Sell* 15 $57.97 Ordinary
 09:18:17 - 19-Sep-25
Sell* 2 $57.97 Ordinary
 09:18:17 - 19-Sep-25
Sell* 5 $57.98 Ordinary
 09:17:37 - 19-Sep-25
Sell* 5 $57.98 Ordinary
 09:17:33 - 19-Sep-25
Sell* 1 $57.97 Ordinary
 09:17:33 - 19-Sep-25
Sell* 5 $57.98 Ordinary
 09:17:33 - 19-Sep-25
Buy* 5 $57.99 Ordinary
 09:17:28 - 19-Sep-25
Sell* 70 $57.99 Ordinary
 09:16:51 - 19-Sep-25
Sell* 70 $57.99 Ordinary
 09:16:51 - 19-Sep-25
Sell* 1 $57.99 Ordinary
 09:16:06 - 19-Sep-25
Buy* 37 $58.00 Ordinary
 09:15:40 - 19-Sep-25
Buy* 43 $58.00 Ordinary
 09:15:40 - 19-Sep-25
Buy* 70 $58.00 Ordinary
 09:15:40 - 19-Sep-25
Buy* 99 $57.99 Ordinary
 09:15:34 - 19-Sep-25
Buy* 70 $57.99 Ordinary
 09:15:34 - 19-Sep-25
Buy* 4 $57.999 Ordinary
 09:15:19 - 19-Sep-25
Buy* 51 $58.01 Ordinary
 09:15:07 - 19-Sep-25
Buy* 39 $58.01 Ordinary
 09:15:07 - 19-Sep-25
Sell* 200 $57.99 Ordinary
 09:15:05 - 19-Sep-25
Sell* 50 $58.00 Ordinary
 09:15:03 - 19-Sep-25
Sell* 9 $58.00 Ordinary
 09:15:03 - 19-Sep-25
Sell* 14 $58.00 Ordinary
 09:15:02 - 19-Sep-25
Sell* 15 $58.00 Ordinary
 09:15:02 - 19-Sep-25
Sell* 10 $58.00 Ordinary
 09:15:02 - 19-Sep-25
Sell* 2 $58.00 Ordinary
 09:15:02 - 19-Sep-25
Sell* 136 $58.00 Ordinary
 09:15:02 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 09:14:47 - 19-Sep-25
Sell* 15 $58.00 Ordinary
 09:14:43 - 19-Sep-25
Buy* 11 $58.01 Ordinary
 09:14:31 - 19-Sep-25
Buy* 25 $58.01 Ordinary
 09:14:31 - 19-Sep-25
Buy* 5 $58.01 Ordinary
 09:14:04 - 19-Sep-25
Buy* 29 $58.01 Ordinary
 09:14:04 - 19-Sep-25
Buy* 13 $58.01 Ordinary
 09:14:04 - 19-Sep-25
Buy* 2 $58.01 Ordinary
 09:14:03 - 19-Sep-25
Buy* 17 $58.01 Ordinary
 09:14:02 - 19-Sep-25
Buy* 7 $58.01 Ordinary
 09:14:02 - 19-Sep-25
Buy* 2 $58.01 Ordinary
 09:14:00 - 19-Sep-25
Buy* 4 $58.01 Ordinary
 09:14:00 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 09:13:13 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 09:13:13 - 19-Sep-25
Unknown* 2 $58.01 Ordinary
 09:13:13 - 19-Sep-25
Sell* 1 $58.01 Ordinary
 09:13:13 - 19-Sep-25
Buy* 100 $58.01 Ordinary
 09:11:51 - 19-Sep-25
Buy* 8 $58.01 Ordinary
 09:11:51 - 19-Sep-25
Buy* 6 $58.01 Ordinary
 09:11:51 - 19-Sep-25
Buy* 29 $58.01 Ordinary
 09:11:51 - 19-Sep-25
Buy* 24 $58.01 Ordinary
 09:11:51 - 19-Sep-25
Buy* 2 $58.01 Ordinary
 09:11:51 - 19-Sep-25
Sell* 27 $57.96 Ordinary
 09:10:04 - 19-Sep-25
Sell* 70 $57.96 Ordinary
 09:10:04 - 19-Sep-25
Sell* 3 $57.96 Ordinary
 09:10:04 - 19-Sep-25
Sell* 1 $57.96 Ordinary
 09:10:04 - 19-Sep-25
Sell* 20 $57.97 Ordinary
 09:09:38 - 19-Sep-25
Sell* 9 $57.97 Ordinary
 09:09:38 - 19-Sep-25
Sell* 1 $57.97 Ordinary
 09:09:38 - 19-Sep-25
Sell* 55 $57.99 Ordinary
 09:09:16 - 19-Sep-25
Buy* 14 $58.00 Ordinary
 09:08:27 - 19-Sep-25
Buy* 70 $58.00 Ordinary
 09:08:27 - 19-Sep-25
Sell* 1 $57.99 Ordinary
 09:08:26 - 19-Sep-25
Sell* 15 $57.99 Ordinary
 09:08:22 - 19-Sep-25
Sell* 70 $57.98 Ordinary
 09:07:59 - 19-Sep-25
Sell* 58 $57.96 Ordinary
 09:07:55 - 19-Sep-25
Sell* 5 $57.96 Ordinary
 09:07:55 - 19-Sep-25
Sell* 5 $57.96 Ordinary
 09:07:55 - 19-Sep-25
Sell* 1 $57.96 Ordinary
 09:07:55 - 19-Sep-25
Sell* 3 $57.96 Ordinary
 09:07:55 - 19-Sep-25
Sell* 2 $57.96 Ordinary
 09:07:55 - 19-Sep-25
Buy* 1 $57.97 Ordinary
 09:07:53 - 19-Sep-25
Buy* 1 $57.97 Ordinary
 09:07:53 - 19-Sep-25
Buy* 1 $57.97 Ordinary
 09:07:53 - 19-Sep-25
Buy* 5 $57.97 Ordinary
 09:07:53 - 19-Sep-25
Buy* 5 $57.97 Ordinary
 09:07:51 - 19-Sep-25
Buy* 6 $57.97 Ordinary
 09:07:50 - 19-Sep-25
Buy* 16 $57.97 Ordinary
 09:07:50 - 19-Sep-25
Buy* 11 $57.97 Ordinary
 09:07:50 - 19-Sep-25
Sell* 70 $57.97 Ordinary
 09:07:50 - 19-Sep-25
Sell* 1 $57.97 Ordinary
 09:07:50 - 19-Sep-25
Sell* 1 $57.97 Ordinary
 09:07:37 - 19-Sep-25
Sell* 6 $57.97 Ordinary
 09:07:37 - 19-Sep-25
Sell* 5 $57.97 Ordinary
 09:07:37 - 19-Sep-25
Sell* 2 $57.97 Ordinary
 09:07:37 - 19-Sep-25
Sell* 10 $57.97 Ordinary
 09:07:37 - 19-Sep-25
Sell* 3 $57.97 Ordinary
 09:07:37 - 19-Sep-25
Sell* 3 $57.97 Ordinary
 09:07:37 - 19-Sep-25
Sell* 10 $57.97 Ordinary
 09:07:37 - 19-Sep-25
Sell* 1 $57.98 Ordinary
 09:07:37 - 19-Sep-25
Sell* 1 $57.98 Ordinary
 09:07:13 - 19-Sep-25
Sell* 1 $57.98 Ordinary
 09:07:13 - 19-Sep-25
Sell* 5 $57.98 Ordinary
 09:07:13 - 19-Sep-25
Sell* 5 $57.98 Ordinary
 09:07:13 - 19-Sep-25
Sell* 25 $57.98 Ordinary
 09:07:13 - 19-Sep-25
Sell* 5 $57.98 Ordinary
 09:07:13 - 19-Sep-25
Sell* 5 $57.98 Ordinary
 09:07:13 - 19-Sep-25
Sell* 1 $57.98 Ordinary
 09:07:13 - 19-Sep-25
Sell* 2 $57.98 Ordinary
 09:07:13 - 19-Sep-25
Buy* 70 $58.00 Ordinary
 09:07:00 - 19-Sep-25
Buy* 70 $58.00 Ordinary
 09:07:00 - 19-Sep-25
Buy* 70 $58.00 Ordinary
 09:07:00 - 19-Sep-25
Buy* 49 $57.99 Ordinary
 09:06:54 - 19-Sep-25
Buy* 199 $57.99 Ordinary
 09:06:54 - 19-Sep-25
Sell* 23 $57.99 Ordinary
 09:06:52 - 19-Sep-25
Sell* 50 $57.99 Ordinary
 09:06:52 - 19-Sep-25
Sell* 100 $57.99 Ordinary
 09:06:52 - 19-Sep-25
Buy* 13 $58.00 Ordinary
 09:06:46 - 19-Sep-25
Buy* 43 $58.00 Ordinary
 09:06:46 - 19-Sep-25
Sell* 100 $58.00 Ordinary
 09:06:46 - 19-Sep-25
Sell* 10 $58.00 Ordinary
 09:06:46 - 19-Sep-25
Sell* 40 $58.00 Ordinary
 09:06:16 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 09:06:16 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 09:06:13 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 09:06:13 - 19-Sep-25
Sell* 49 $58.00 Ordinary
 09:06:13 - 19-Sep-25
Sell* 11 $58.01 Ordinary
 09:06:07 - 19-Sep-25
Sell* 18 $58.01 Ordinary
 09:05:48 - 19-Sep-25
Sell* 1 $58.02 Ordinary
 09:05:40 - 19-Sep-25
Sell* 8 $58.02 Ordinary
 09:05:36 - 19-Sep-25
Sell* 100 $58.02 Ordinary
 09:05:36 - 19-Sep-25
Sell* 57 $58.07 Ordinary
 09:04:45 - 19-Sep-25
Buy* 100 $58.07 Ordinary
 09:04:44 - 19-Sep-25
Buy* 1 $58.07 Ordinary
 09:04:44 - 19-Sep-25
Buy* 1 $58.06 Ordinary
 09:04:43 - 19-Sep-25
Buy* 72 $58.06 Ordinary
 09:04:43 - 19-Sep-25
Buy* 50 $58.05 Ordinary
 09:04:27 - 19-Sep-25
Buy* 20 $58.03 Ordinary
 09:04:22 - 19-Sep-25
Buy* 7 $58.03 Ordinary
 09:04:22 - 19-Sep-25
Buy* 10 $58.03 Ordinary
 09:04:22 - 19-Sep-25
Buy* 5 $58.03 Ordinary
 09:03:36 - 19-Sep-25
Buy* 50 $58.03 Ordinary
 09:03:36 - 19-Sep-25
Unknown* 20 $58.00 Ordinary
 09:02:39 - 19-Sep-25
Sell* 5 $57.99 Ordinary
 09:02:19 - 19-Sep-25
Sell* 16 $57.99 Ordinary
 09:02:19 - 19-Sep-25
Sell* 9 $57.99 Ordinary
 09:02:19 - 19-Sep-25
Sell* 10 $58.01 Ordinary
 09:02:13 - 19-Sep-25
Sell* 2 $58.00 Ordinary
 09:02:04 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 09:02:04 - 19-Sep-25
Sell* 21 $58.00 Ordinary
 09:02:04 - 19-Sep-25
Buy* 4 $58.01 Ordinary
 09:01:55 - 19-Sep-25
Buy* 6 $58.01 Ordinary
 09:01:55 - 19-Sep-25
Buy* 1 $58.01 Ordinary
 09:01:55 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 09:01:35 - 19-Sep-25
Sell* 1 $58.01 Ordinary
 09:01:35 - 19-Sep-25
Sell* 6 $58.02 Ordinary
 09:01:34 - 19-Sep-25
Sell* 4 $58.02 Ordinary
 09:01:34 - 19-Sep-25
Sell* 1 $58.02 Ordinary
 09:01:34 - 19-Sep-25
Sell* 18 $58.03 Ordinary
 09:00:20 - 19-Sep-25
Sell* 1 $57.99 Ordinary
 08:59:09 - 19-Sep-25
Sell* 1 $57.99 Ordinary
 08:59:09 - 19-Sep-25
Sell* 5 $57.99 Ordinary
 08:59:09 - 19-Sep-25
Sell* 20 $57.99 Ordinary
 08:59:09 - 19-Sep-25
Sell* 2 $57.99 Ordinary
 08:59:09 - 19-Sep-25
Sell* 3 $57.99 Ordinary
 08:59:09 - 19-Sep-25
Sell* 35 $57.99 Ordinary
 08:59:09 - 19-Sep-25
Sell* 73 $58.00 Ordinary
 08:58:26 - 19-Sep-25
Sell* 7 $58.00 Ordinary
 08:58:26 - 19-Sep-25
Sell* 27 $58.02 Ordinary
 08:58:26 - 19-Sep-25
Sell* 23 $58.02 Ordinary
 08:58:26 - 19-Sep-25
Sell* 1 $58.03 Ordinary
 08:58:21 - 19-Sep-25
Buy* 2 $58.05 Ordinary
 08:58:15 - 19-Sep-25
Sell* 70 $58.02 Ordinary
 08:58:02 - 19-Sep-25
Sell* 70 $58.02 Ordinary
 08:58:02 - 19-Sep-25
Buy* 12 $58.02 Ordinary
 08:57:47 - 19-Sep-25
Sell* 5 $58.01 Ordinary
 08:56:55 - 19-Sep-25
Sell* 1 $58.02 Ordinary
 08:56:51 - 19-Sep-25
Sell* 1 $58.03 Ordinary
 08:56:18 - 19-Sep-25
Sell* 24 $58.04 Ordinary
 08:55:45 - 19-Sep-25
Sell* 1 $58.04 Ordinary
 08:55:45 - 19-Sep-25
Sell* 1 $58.08 Ordinary
 08:55:41 - 19-Sep-25
Sell* 55 $58.09 Ordinary
 08:55:41 - 19-Sep-25
Buy* 371 $58.10 Ordinary
 08:55:34 - 19-Sep-25
Buy* 39 $58.10 Ordinary
 08:55:34 - 19-Sep-25
Buy* 20 $58.10 Ordinary
 08:55:34 - 19-Sep-25
Buy* 70 $58.10 Ordinary
 08:55:34 - 19-Sep-25
Buy* 50 $58.05 Ordinary
 08:53:58 - 19-Sep-25
Buy* 30 $58.01 Ordinary
 08:53:16 - 19-Sep-25
Buy* 23 $58.01 Ordinary
 08:53:16 - 19-Sep-25
Sell* 5 $57.99 Ordinary
 08:53:16 - 19-Sep-25
Sell* 1,000 $58.00 Ordinary
 08:53:06 - 19-Sep-25
Sell* 25 $58.00 Ordinary
 08:53:06 - 19-Sep-25
Sell* 155 $58.00 Ordinary
 08:53:06 - 19-Sep-25
Sell* 10 $58.03 Ordinary
 08:53:05 - 19-Sep-25
Buy* 20 $58.04 Ordinary
 08:52:31 - 19-Sep-25
Buy* 4 $58.04 Ordinary
 08:52:31 - 19-Sep-25
Buy* 25 $58.02 Ordinary
 08:51:49 - 19-Sep-25
Sell* 1 $58.01 Ordinary
 08:51:30 - 19-Sep-25
Sell* 1 $58.02 Ordinary
 08:51:30 - 19-Sep-25
Sell* 1 $58.02 Ordinary
 08:51:30 - 19-Sep-25
Sell* 20 $58.05 Ordinary
 08:51:13 - 19-Sep-25
Sell* 55 $58.05 Ordinary
 08:51:13 - 19-Sep-25
Sell* 70 $58.03 Ordinary
 08:50:40 - 19-Sep-25
Buy* 53 $58.03 Ordinary
 08:50:11 - 19-Sep-25
Buy* 1 $58.03 Ordinary
 08:50:11 - 19-Sep-25
Sell* 70 $58.01 Ordinary
 08:50:11 - 19-Sep-25
Sell* 70 $58.01 Ordinary
 08:50:11 - 19-Sep-25
Sell* 70 $58.01 Ordinary
 08:50:11 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:50:08 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:49:39 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:49:39 - 19-Sep-25
Sell* 400 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 2 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 20 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 4 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 3 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 10 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 33 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 5 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 29 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 6 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 10 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 5 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 34 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 5 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 13 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 340 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 70 $58.01 Ordinary
 08:49:21 - 19-Sep-25
Sell* 660 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 70 $58.01 Ordinary
 08:49:21 - 19-Sep-25
Sell* 70 $58.01 Ordinary
 08:49:21 - 19-Sep-25
Sell* 100 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:49:21 - 19-Sep-25
Sell* 70 $58.01 Ordinary
 08:49:21 - 19-Sep-25
Sell* 396 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 4 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 400 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 367 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 30 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 200 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 203 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 797 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 3 $58.00 Ordinary
 08:49:14 - 19-Sep-25
Sell* 97 $58.00 Ordinary
 08:49:13 - 19-Sep-25
Sell* 5 $58.00 Ordinary
 08:49:13 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:13 - 19-Sep-25
Sell* 2 $58.00 Ordinary
 08:49:13 - 19-Sep-25
Sell* 300 $58.00 Ordinary
 08:49:13 - 19-Sep-25
Sell* 292 $58.00 Ordinary
 08:49:13 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:13 - 19-Sep-25
Sell* 100 $58.00 Ordinary
 08:49:13 - 19-Sep-25
Sell* 2 $58.00 Ordinary
 08:49:13 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:49:13 - 19-Sep-25
Sell* 12 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 200 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 5 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 2 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 20 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 20 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 3 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 5 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 5 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 10 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 10 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 10 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 10 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 10 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 10 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 3 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 1 $58.00 Ordinary
 08:48:59 - 19-Sep-25
Sell* 30 $58.01 Ordinary
 08:48:17 - 19-Sep-25
Sell* 30 $58.01 Ordinary
 08:47:58 - 19-Sep-25
Sell* 70 $58.01 Ordinary
 08:47:58 - 19-Sep-25
Buy* 6 $58.02 Ordinary
 08:47:57 - 19-Sep-25
Buy* 5 $58.02 Ordinary
 08:47:57 - 19-Sep-25
Sell* 15 $58.03 Ordinary
 08:47:10 - 19-Sep-25
Sell* 70 $58.04 Ordinary
 08:47:05 - 19-Sep-25
Sell* 55 $58.04 Ordinary
 08:47:05 - 19-Sep-25
Buy* 5 $58.06 Ordinary
 08:46:35 - 19-Sep-25
Sell* 70 $58.00 Ordinary
 08:46:27 - 19-Sep-25
Sell* 5 $58.01 Ordinary
 08:46:25 - 19-Sep-25
Sell* 1 $58.01 Ordinary
 08:46:25 - 19-Sep-25
Sell* 3 $58.01 Ordinary
 08:46:25 - 19-Sep-25
Sell* 3 $58.02 Ordinary
 08:46:07 - 19-Sep-25
Sell* 1 $58.02 Ordinary
 08:46:07 - 19-Sep-25
Sell* 3 $58.02 Ordinary
 08:46:07 - 19-Sep-25
Sell* 56 $58.03 Ordinary
 08:46:06 - 19-Sep-25
Sell* 14 $58.03 Ordinary
 08:46:06 - 19-Sep-25
Sell* 70 $58.03 Ordinary
 08:46:06 - 19-Sep-25
Sell* 6 $58.03 Ordinary
 08:46:02 - 19-Sep-25
Sell* 2 $58.03 Ordinary
 08:46:02 - 19-Sep-25
Sell* 1 $58.03 Ordinary
 08:46:02 - 19-Sep-25
Sell* 2 $58.04 Ordinary
 08:45:44 - 19-Sep-25
Sell* 4 $58.04 Ordinary
 08:45:44 - 19-Sep-25
Sell* 6 $58.04 Ordinary
 08:45:44 - 19-Sep-25
Sell* 1 $58.04 Ordinary
 08:45:44 - 19-Sep-25
Sell* 49 $58.04 Ordinary
 08:45:44 - 19-Sep-25
Sell* 1 $58.04 Ordinary
 08:45:44 - 19-Sep-25
Sell* 5 $58.04 Ordinary
 08:45:44 - 19-Sep-25
Sell* 1 $58.04 Ordinary
 08:45:44 - 19-Sep-25
Sell* 4 $58.04 Ordinary
 08:45:44 - 19-Sep-25
Sell* 2 $58.04 Ordinary
 08:45:44 - 19-Sep-25
Sell* 100 $58.05 Ordinary
 08:45:12 - 19-Sep-25
Sell* 100 $58.05 Ordinary
 08:45:12 - 19-Sep-25
Sell* 9 $58.05 Ordinary
 08:45:12 - 19-Sep-25
Sell* 6 $58.06 Ordinary
 08:45:04 - 19-Sep-25
Sell* 5 $58.06 Ordinary
 08:45:04 - 19-Sep-25
Sell* 50 $58.06 Ordinary
 08:45:04 - 19-Sep-25
Sell* 2 $58.06 Ordinary
 08:45:04 - 19-Sep-25
Unknown* 1 $58.07 Ordinary
 08:45:03 - 19-Sep-25
Sell* 5 $58.07 Ordinary
 08:45:03 - 19-Sep-25
Sell* 55 $58.07 Ordinary
 08:45:03 - 19-Sep-25
Sell* 1 $58.08 Ordinary
 08:45:03 - 19-Sep-25
Sell* 54 $58.08 Ordinary
 08:45:03 - 19-Sep-25
Sell* 2 $58.08 Ordinary
 08:45:03 - 19-Sep-25
Sell* 2 $58.09 Ordinary
 08:44:18 - 19-Sep-25
Sell* 19 $58.09 Ordinary
 08:44:18 - 19-Sep-25
Sell* 1 $58.09 Ordinary
 08:44:18 - 19-Sep-25
Sell* 1 $58.09 Ordinary
 08:44:18 - 19-Sep-25
Buy* 17 $58.08 Ordinary
 08:43:05 - 19-Sep-25
Buy* 10 $58.08 Ordinary
 08:43:05 - 19-Sep-25
Buy* 55 $58.08 Ordinary
 08:43:05 - 19-Sep-25
Buy* 16 $58.08 Ordinary
 08:43:05 - 19-Sep-25
Buy* 2 $58.08 Ordinary
 08:43:05 - 19-Sep-25
Sell* 20 $58.08 Ordinary
 08:43:00 - 19-Sep-25
Sell* 5 $58.08 Ordinary
 08:43:00 - 19-Sep-25
Sell* 5 $58.08 Ordinary
 08:43:00 - 19-Sep-25
Sell* 5 $58.08 Ordinary
 08:43:00 - 19-Sep-25
Sell* 3 $58.08 Ordinary
 08:43:00 - 19-Sep-25
Sell* 50 $58.08 Ordinary
 08:43:00 - 19-Sep-25
Sell* 80 $58.08 Ordinary
 08:43:00 - 19-Sep-25
Sell* 5 $58.08 Ordinary
 08:43:00 - 19-Sep-25
Sell* 5 $58.08 Ordinary
 08:43:00 - 19-Sep-25
Sell* 100 $58.09 Ordinary
 08:42:42 - 19-Sep-25
Sell* 70 $58.09 Ordinary
 08:42:42 - 19-Sep-25
Sell* 70 $58.09 Ordinary
 08:42:42 - 19-Sep-25
Sell* 20 $58.09 Ordinary
 08:42:42 - 19-Sep-25
Buy* 4 $58.10 Ordinary
 08:42:32 - 19-Sep-25
Sell* 20 $58.10 Ordinary
 08:42:26 - 19-Sep-25
Sell* 20 $58.10 Ordinary
 08:42:26 - 19-Sep-25
Sell* 5 $58.10 Ordinary
 08:42:06 - 19-Sep-25
Sell* 15 $58.10 Ordinary
 08:42:06 - 19-Sep-25
Sell* 1 $58.09 Ordinary
 08:41:10 - 19-Sep-25
Sell* 25 $58.10 Ordinary
 08:41:10 - 19-Sep-25
Buy* 17 $58.11 Ordinary
 08:39:38 - 19-Sep-25
Buy* 3 $58.11 Ordinary
 08:39:38 - 19-Sep-25
Sell* 50 $58.09 Ordinary
 08:39:27 - 19-Sep-25
Sell* 2 $58.09 Ordinary
 08:39:27 - 19-Sep-25
Sell* 21 $58.11 Ordinary
 08:38:49 - 19-Sep-25
Sell* 29 $58.11 Ordinary
 08:38:47 - 19-Sep-25
Buy* 1 $58.12 Ordinary
 08:38:19 - 19-Sep-25
Buy* 1 $58.11 Ordinary
 08:37:21 - 19-Sep-25
Buy* 35 $58.10 Ordinary
 08:36:50 - 19-Sep-25
Buy* 22 $58.09 Ordinary
 08:36:41 - 19-Sep-25
Sell* 20 $58.08 Ordinary
 08:36:30 - 19-Sep-25
Buy* 16 $58.10 Ordinary
 08:36:27 - 19-Sep-25
Buy* 2 $58.10 Ordinary
 08:36:27 - 19-Sep-25
Sell* 1 $58.08 Ordinary
 08:36:12 - 19-Sep-25
Sell* 3 $58.06 Ordinary
 08:35:49 - 19-Sep-25
Sell* 1 $58.07 Ordinary
 08:35:49 - 19-Sep-25
Sell* 3 $58.07 Ordinary
 08:35:49 - 19-Sep-25
Sell* 15 $58.08 Ordinary
 08:35:49 - 19-Sep-25
Buy* 90 $58.09 Ordinary
 08:35:38 - 19-Sep-25
Buy* 238 $58.09 Ordinary
 08:35:38 - 19-Sep-25
Sell* 10 $58.08 Ordinary
 08:35:10 - 19-Sep-25
Sell* 7 $58.08 Ordinary
 08:35:10 - 19-Sep-25
Sell* 1 $58.08 Ordinary
 08:35:10 - 19-Sep-25
Sell* 3 $58.08 Ordinary
 08:35:10 - 19-Sep-25
Sell* 3 $58.08 Ordinary
 08:35:10 - 19-Sep-25
Buy* 98 $58.12 Ordinary
 08:34:55 - 19-Sep-25
Buy* 100 $58.12 Ordinary
 08:34:55 - 19-Sep-25
Sell* 10 $58.10 Ordinary
 08:34:35 - 19-Sep-25
Sell* 70 $58.11 Ordinary
 08:34:15 - 19-Sep-25
Sell* 10 $58.11 Ordinary
 08:34:15 - 19-Sep-25
Sell* 10 $58.11 Ordinary
 08:34:15 - 19-Sep-25
Buy* 100 $58.15 Ordinary
 08:33:55 - 19-Sep-25
Sell* 10 $58.12 Ordinary
 08:33:47 - 19-Sep-25
Sell* 9 $58.13 Ordinary
 08:33:47 - 19-Sep-25
Sell* 1 $58.13 Ordinary
 08:33:47 - 19-Sep-25
Sell* 70 $58.15 Ordinary
 08:33:25 - 19-Sep-25
Sell* 55 $58.15 Ordinary
 08:33:25 - 19-Sep-25
Sell* 70 $58.15 Ordinary
 08:33:25 - 19-Sep-25
Sell* 70 $58.15 Ordinary
 08:33:25 - 19-Sep-25
Buy* 15 $58.19 Ordinary
 08:32:56 - 19-Sep-25
Sell* 1 $58.12 Ordinary
 08:32:25 - 19-Sep-25
Sell* 10 $58.14 Ordinary
 08:32:23 - 19-Sep-25
Sell* 45 $58.15 Ordinary
 08:32:19 - 19-Sep-25
Unknown* 70 $58.17 Ordinary
 08:32:19 - 19-Sep-25
Buy* 20 $58.17 Ordinary
 08:31:57 - 19-Sep-25
Buy* 200 $58.13 Ordinary
 08:30:38 - 19-Sep-25
Buy* 50 $58.13 Ordinary
 08:30:38 - 19-Sep-25
Buy* 100 $58.13 Ordinary
 08:30:38 - 19-Sep-25
Buy* 70 $58.13 Ordinary
 08:30:20 - 19-Sep-25
Buy* 2 $58.12 Ordinary
 08:30:11 - 19-Sep-25
Sell* 2 $58.09 Ordinary
 08:30:07 - 19-Sep-25
Sell* 3 $58.09 Ordinary
 08:30:07 - 19-Sep-25
Sell* 2 $58.09 Ordinary
 08:30:07 - 19-Sep-25
Sell* 1 $58.09 Ordinary
 08:30:07 - 19-Sep-25
Sell* 1 $58.09 Ordinary
 08:30:07 - 19-Sep-25
Sell* 1 $58.09 Ordinary
 08:30:07 - 19-Sep-25
Sell* 45 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 52 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 3 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 1 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 3 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 69 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 15 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 12 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 3 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 5 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 100 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Sell* 1 $58.10 Ordinary
 08:30:05 - 19-Sep-25
Buy* 25 $58.15 Ordinary
 08:29:31 - 19-Sep-25
Sell* 9 $58.11 Ordinary
 08:29:16 - 19-Sep-25
Sell* 100 $58.12 Ordinary
 08:29:08 - 19-Sep-25
Sell* 100 $58.12 Ordinary
 08:29:08 - 19-Sep-25
Sell* 100 $58.12 Ordinary
 08:29:08 - 19-Sep-25
Sell* 20 $58.12 Ordinary
 08:29:08 - 19-Sep-25
Buy* 50 $58.19 Ordinary
 08:28:10 - 19-Sep-25
Sell* 70 $58.13 Ordinary
 08:27:51 - 19-Sep-25
Buy* 1 $58.15 Ordinary
 08:27:41 - 19-Sep-25
Buy* 11 $58.15 Ordinary
 08:27:38 - 19-Sep-25
Buy* 67 $58.15 Ordinary
 08:27:38 - 19-Sep-25
Sell* 50 $58.12 Ordinary
 08:27:37 - 19-Sep-25
Sell* 3 $58.12 Ordinary
 08:27:37 - 19-Sep-25
Sell* 1 $58.12 Ordinary
 08:27:37 - 19-Sep-25
Sell* 2 $58.12 Ordinary
 08:27:37 - 19-Sep-25
Sell* 25 $58.13 Ordinary
 08:27:37 - 19-Sep-25
Sell* 3 $58.13 Ordinary
 08:27:37 - 19-Sep-25
Sell* 2 $58.13 Ordinary
 08:27:37 - 19-Sep-25
Sell* 3 $58.14 Ordinary
 08:27:37 - 19-Sep-25
Sell* 1 $58.14 Ordinary
 08:27:37 - 19-Sep-25
Sell* 2 $58.14 Ordinary
 08:27:37 - 19-Sep-25
Sell* 9 $58.15 Ordinary
 08:27:37 - 19-Sep-25
Sell* 1 $58.15 Ordinary
 08:27:37 - 19-Sep-25
Sell* 3 $58.15 Ordinary
 08:27:37 - 19-Sep-25
Sell* 1 $58.15 Ordinary
 08:27:37 - 19-Sep-25
Sell* 1 $58.15 Ordinary
 08:27:37 - 19-Sep-25
Buy* 1 $58.17 Ordinary
 08:27:34 - 19-Sep-25
Sell* 3 $58.16 Ordinary
 08:27:14 - 19-Sep-25
Sell* 2 $58.16 Ordinary
 08:27:14 - 19-Sep-25
Sell* 1 $58.16 Ordinary
 08:27:14 - 19-Sep-25
Sell* 20 $58.16 Ordinary
 08:27:14 - 19-Sep-25
Sell* 9 $58.17 Ordinary
 08:27:01 - 19-Sep-25
Sell* 3 $58.17 Ordinary
 08:27:01 - 19-Sep-25
Sell* 45 $58.18 Ordinary
 08:26:45 - 19-Sep-25
Sell* 3 $58.18 Ordinary
 08:26:45 - 19-Sep-25
Sell* 1 $58.18 Ordinary
 08:26:45 - 19-Sep-25
Sell* 3 $58.19 Ordinary
 08:26:44 - 19-Sep-25
Sell* 1 $58.19 Ordinary
 08:26:44 - 19-Sep-25
Sell* 4 $58.19 Ordinary
 08:26:44 - 19-Sep-25
Sell* 100 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 10 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 5 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 1 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 10 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 31 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 8 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 27 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 61 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 1 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 8 $58.21 Ordinary
 08:26:44 - 19-Sep-25
Sell* 70 $58.21 Ordinary
 08:26:44 - 19-Sep-25
Sell* 63 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 3 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 2 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Sell* 2 $58.20 Ordinary
 08:26:44 - 19-Sep-25
Buy* 78 $58.23 Ordinary
 08:26:40 - 19-Sep-25
Sell* 70 $58.21 Ordinary
 08:26:40 - 19-Sep-25
Sell* 70 $58.21 Ordinary
 08:26:40 - 19-Sep-25
Sell* 100 $58.21 Ordinary
 08:26:40 - 19-Sep-25
Sell* 70 $58.22 Ordinary
 08:26:40 - 19-Sep-25
Sell* 70 $58.21 Ordinary
 08:26:40 - 19-Sep-25
Sell* 70 $58.21 Ordinary
 08:26:40 - 19-Sep-25
Sell* 70 $58.21 Ordinary
 08:26:40 - 19-Sep-25
Sell* 70 $58.21 Ordinary
 08:26:40 - 19-Sep-25
Sell* 10 $58.22 Ordinary
 08:26:40 - 19-Sep-25
Sell* 3 $58.22 Ordinary
 08:26:40 - 19-Sep-25
Sell* 20 $58.22 Ordinary
 08:26:40 - 19-Sep-25
Sell* 13 $58.22 Ordinary
 08:26:40 - 19-Sep-25
Sell* 7 $58.22 Ordinary
 08:26:40 - 19-Sep-25
Sell* 5 $58.23 Ordinary
 08:26:33 - 19-Sep-25
Sell* 36 $58.23 Ordinary
 08:26:33 - 19-Sep-25
Sell* 8 $58.23 Ordinary
 08:26:33 - 19-Sep-25
Sell* 10 $58.23 Ordinary
 08:26:33 - 19-Sep-25
Sell* 3 $58.23 Ordinary
 08:26:33 - 19-Sep-25
Sell* 1 $58.23 Ordinary
 08:26:33 - 19-Sep-25
Sell* 2 $58.23 Ordinary
 08:26:33 - 19-Sep-25
Sell* 6 $58.23 Ordinary
 08:25:54 - 19-Sep-25
Sell* 3 $58.24 Ordinary
 08:25:17 - 19-Sep-25
Sell* 1 $58.24 Ordinary
 08:25:17 - 19-Sep-25
Sell* 1 $58.25 Ordinary
 08:25:17 - 19-Sep-25
Sell* 100 $58.25 Ordinary
 08:25:17 - 19-Sep-25
Sell* 50 $58.25 Ordinary
 08:25:17 - 19-Sep-25
Sell* 1 $58.25 Ordinary
 08:25:17 - 19-Sep-25
Sell* 2,500 $58.25 Ordinary
 08:25:17 - 19-Sep-25
Sell* 163 $58.26 Ordinary
 08:25:12 - 19-Sep-25
Sell* 1 $58.26 Ordinary
 08:25:12 - 19-Sep-25
Sell* 37 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 91 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 1 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 64 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 46 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 8 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 2 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 5 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 2 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 3 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 3 $58.27 Ordinary
 08:25:08 - 19-Sep-25
Sell* 5 $58.28 Ordinary
 08:25:08 - 19-Sep-25
Sell* 2 $58.28 Ordinary
 08:25:08 - 19-Sep-25
Sell* 5 $58.28 Ordinary
 08:25:08 - 19-Sep-25
Sell* 3 $58.28 Ordinary
 08:25:08 - 19-Sep-25
Sell* 1 $58.32 Ordinary
 08:24:39 - 19-Sep-25
Buy* 55 $58.32 Ordinary
 08:24:03 - 19-Sep-25
Sell* 17 $58.34 Ordinary
 08:22:51 - 19-Sep-25
Buy* 1 $58.35 Ordinary
 08:22:48 - 19-Sep-25
Buy* 1 $58.34 Ordinary
 08:22:13 - 19-Sep-25
Sell* 5 $58.29 Ordinary
 08:21:12 - 19-Sep-25
Sell* 1 $58.29 Ordinary
 08:21:12 - 19-Sep-25
Sell* 6 $58.29 Ordinary
 08:21:12 - 19-Sep-25
Sell* 1 $58.29 Ordinary
 08:21:12 - 19-Sep-25
Sell* 9 $58.29 Ordinary
 08:21:12 - 19-Sep-25
Sell* 57 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 39 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 29 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 196 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 14 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 111 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 23 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 131 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 3 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 2 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 20 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 14 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 2,500 $58.30 Ordinary
 08:21:01 - 19-Sep-25
Sell* 4 $58.31 Ordinary
 08:21:00 - 19-Sep-25
Sell* 3 $58.31 Ordinary
 08:21:00 - 19-Sep-25
Sell* 3 $58.32 Ordinary
 08:20:56 - 19-Sep-25
Sell* 3 $58.33 Ordinary
 08:20:51 - 19-Sep-25
Sell* 3 $58.33 Ordinary
 08:20:51 - 19-Sep-25
Sell* 1 $58.33 Ordinary
 08:20:51 - 19-Sep-25
Sell* 1 $58.33 Ordinary
 08:20:51 - 19-Sep-25
Buy* 10 $58.35 Ordinary
 08:20:50 - 19-Sep-25
Sell* 274 $58.36 Ordinary
 08:20:46 - 19-Sep-25
Buy* 100 $58.36 Ordinary
 08:20:46 - 19-Sep-25
Buy* 70 $58.35 Ordinary
 08:20:46 - 19-Sep-25
Sell* 1 $58.34 Ordinary
 08:20:41 - 19-Sep-25
Sell* 3 $58.34 Ordinary
 08:20:41 - 19-Sep-25
Sell* 1 $58.34 Ordinary
 08:20:41 - 19-Sep-25
Sell* 1 $58.34 Ordinary
 08:20:41 - 19-Sep-25
Sell* 1 $58.34 Ordinary
 08:20:41 - 19-Sep-25
Buy* 2 $58.36 Ordinary
 08:20:36 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 08:20:20 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 08:20:20 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 08:20:20 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 08:20:20 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 08:20:20 - 19-Sep-25
Sell* 2 $58.36 Ordinary
 08:20:20 - 19-Sep-25
Sell* 3 $58.38 Ordinary
 08:20:10 - 19-Sep-25
Sell* 13 $58.39 Ordinary
 08:20:09 - 19-Sep-25
Buy* 34 $58.43 Ordinary
 08:18:47 - 19-Sep-25
Buy* 8 $58.43 Ordinary
 08:18:47 - 19-Sep-25
Buy* 10 $58.42 Ordinary
 08:18:11 - 19-Sep-25
Buy* 100 $58.40 Ordinary
 08:17:57 - 19-Sep-25
Buy* 60 $58.40 Ordinary
 08:17:21 - 19-Sep-25
Buy* 60 $58.40 Ordinary
 08:17:21 - 19-Sep-25
Sell* 1 $58.38 Ordinary
 08:17:02 - 19-Sep-25
Buy* 15 $58.38 Ordinary
 08:14:48 - 19-Sep-25
Sell* 1 $58.37 Ordinary
 08:14:33 - 19-Sep-25
Sell* 1 $58.37 Ordinary
 08:14:33 - 19-Sep-25
Sell* 37 $58.37 Ordinary
 08:14:20 - 19-Sep-25
Sell* 1 $58.37 Ordinary
 08:14:20 - 19-Sep-25
Sell* 1 $58.37 Ordinary
 08:14:20 - 19-Sep-25
Buy* 22 $58.38 Ordinary
 08:12:49 - 19-Sep-25
Sell* 50 $58.37 Ordinary
 08:12:06 - 19-Sep-25
Buy* 100 $58.36 Ordinary
 08:11:55 - 19-Sep-25
Buy* 5 $58.36 Ordinary
 08:11:55 - 19-Sep-25
Buy* 27 $58.36 Ordinary
 08:11:55 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 08:11:54 - 19-Sep-25
Buy* 18 $58.36 Ordinary
 08:11:48 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 08:11:20 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 08:11:14 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 08:11:09 - 19-Sep-25
Buy* 1 $58.37 Ordinary
 08:11:03 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 08:10:38 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 08:10:38 - 19-Sep-25
Sell* 5 $58.36 Ordinary
 08:10:38 - 19-Sep-25
Sell* 1 $58.37 Ordinary
 08:10:17 - 19-Sep-25
Sell* 1 $58.37 Ordinary
 08:10:14 - 19-Sep-25
Sell* 1 $58.38 Ordinary
 08:10:09 - 19-Sep-25
Sell* 1 $58.38 Ordinary
 08:10:05 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 08:08:44 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 08:08:40 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 08:08:16 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 08:08:08 - 19-Sep-25
Sell* 9 $58.35 Ordinary
 08:08:08 - 19-Sep-25
Buy* 32 $58.39 Ordinary
 08:07:15 - 19-Sep-25
Buy* 15 $58.39 Ordinary
 08:07:15 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 08:07:13 - 19-Sep-25
Sell* 100 $58.36 Ordinary
 08:07:13 - 19-Sep-25
Sell* 70 $58.36 Ordinary
 08:07:13 - 19-Sep-25
Sell* 70 $58.36 Ordinary
 08:07:13 - 19-Sep-25
Sell* 100 $58.36 Ordinary
 08:07:13 - 19-Sep-25
Sell* 2 $58.36 Ordinary
 08:07:13 - 19-Sep-25
Buy* 5 $58.37 Ordinary
 08:06:56 - 19-Sep-25
Sell* 50 $58.37 Ordinary
 08:06:12 - 19-Sep-25
Sell* 70 $58.37 Ordinary
 08:05:35 - 19-Sep-25
Sell* 70 $58.37 Ordinary
 08:04:37 - 19-Sep-25
Buy* 10 $58.38 Ordinary
 08:04:01 - 19-Sep-25
Sell* 6 $58.34 Ordinary
 08:03:12 - 19-Sep-25
Sell* 40 $58.34 Ordinary
 08:03:12 - 19-Sep-25
Sell* 10 $58.34 Ordinary
 08:03:12 - 19-Sep-25
Sell* 5 $58.36 Ordinary
 08:03:11 - 19-Sep-25
Buy* 1 $58.32 Ordinary
 07:58:25 - 19-Sep-25
Buy* 70 $58.31 Ordinary
 07:58:08 - 19-Sep-25
Sell* 1 $58.29 Ordinary
 07:55:34 - 19-Sep-25
Sell* 3 $58.29 Ordinary
 07:55:34 - 19-Sep-25
Sell* 2 $58.31 Ordinary
 07:55:15 - 19-Sep-25
Sell* 1 $58.31 Ordinary
 07:55:15 - 19-Sep-25
Buy* 20 $58.32 Ordinary
 07:53:56 - 19-Sep-25
Buy* 14 $58.29 Ordinary
 07:53:08 - 19-Sep-25
Buy* 23 $58.29 Ordinary
 07:53:08 - 19-Sep-25
Buy* 7 $58.29 Ordinary
 07:53:08 - 19-Sep-25
Buy* 12 $58.25 Ordinary
 07:52:18 - 19-Sep-25
Sell* 1 $58.25 Ordinary
 07:51:38 - 19-Sep-25
Sell* 50 $58.24 Ordinary
 07:51:05 - 19-Sep-25
Sell* 1 $58.26 Ordinary
 07:50:29 - 19-Sep-25
Sell* 1 $58.26 Ordinary
 07:50:29 - 19-Sep-25
Sell* 1 $58.27 Ordinary
 07:50:20 - 19-Sep-25
Sell* 1 $58.27 Ordinary
 07:50:11 - 19-Sep-25
Sell* 1 $58.26 Ordinary
 07:49:55 - 19-Sep-25
Sell* 1 $58.27 Ordinary
 07:49:21 - 19-Sep-25
Sell* 100 $58.25 Ordinary
 07:48:37 - 19-Sep-25
Sell* 19 $58.25 Ordinary
 07:48:37 - 19-Sep-25
Sell* 84 $58.25 Ordinary
 07:48:37 - 19-Sep-25
Sell* 2 $58.25 Ordinary
 07:48:37 - 19-Sep-25
Sell* 14 $58.25 Ordinary
 07:48:37 - 19-Sep-25
Buy* 13 $58.27 Ordinary
 07:48:19 - 19-Sep-25
Buy* 7 $58.27 Ordinary
 07:48:19 - 19-Sep-25
Sell* 16 $58.25 Ordinary
 07:48:02 - 19-Sep-25
Sell* 36 $58.25 Ordinary
 07:47:40 - 19-Sep-25
Sell* 1 $58.27 Ordinary
 07:47:36 - 19-Sep-25
Sell* 2 $58.24 Ordinary
 07:45:13 - 19-Sep-25
Sell* 38 $58.24 Ordinary
 07:45:13 - 19-Sep-25
Sell* 100 $58.25 Ordinary
 07:45:13 - 19-Sep-25
Sell* 2 $58.25 Ordinary
 07:45:13 - 19-Sep-25
Sell* 25 $58.25 Ordinary
 07:45:13 - 19-Sep-25
Sell* 1 $58.25 Ordinary
 07:45:13 - 19-Sep-25
Sell* 7 $58.25 Ordinary
 07:45:13 - 19-Sep-25
Sell* 1 $58.26 Ordinary
 07:45:13 - 19-Sep-25
Sell* 2 $58.26 Ordinary
 07:45:13 - 19-Sep-25
Sell* 1 $58.27 Ordinary
 07:45:12 - 19-Sep-25
Sell* 20 $58.27 Ordinary
 07:45:12 - 19-Sep-25
Sell* 10 $58.27 Ordinary
 07:45:12 - 19-Sep-25
Sell* 2 $58.28 Ordinary
 07:45:12 - 19-Sep-25
Sell* 25 $58.28 Ordinary
 07:45:12 - 19-Sep-25
Sell* 12 $58.28 Ordinary
 07:45:12 - 19-Sep-25
Sell* 1 $58.28 Ordinary
 07:45:12 - 19-Sep-25
Sell* 1 $58.29 Ordinary
 07:45:02 - 19-Sep-25
Sell* 1 $58.29 Ordinary
 07:45:02 - 19-Sep-25
Sell* 1 $58.29 Ordinary
 07:45:02 - 19-Sep-25
Sell* 11 $58.29 Ordinary
 07:45:02 - 19-Sep-25
Sell* 5 $58.29 Ordinary
 07:45:02 - 19-Sep-25
Buy* 29 $58.31 Ordinary
 07:44:46 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 9 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 3 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 12 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 2 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 3 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 15 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 5 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 17 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 2 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 10 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:44:40 - 19-Sep-25
Sell* 1 $58.31 Ordinary
 07:44:17 - 19-Sep-25
Sell* 1 $58.31 Ordinary
 07:44:17 - 19-Sep-25
Sell* 1 $58.32 Ordinary
 07:44:02 - 19-Sep-25
Sell* 5 $58.31 Ordinary
 07:42:48 - 19-Sep-25
Sell* 150 $58.31 Ordinary
 07:42:48 - 19-Sep-25
Sell* 10 $58.32 Ordinary
 07:42:48 - 19-Sep-25
Sell* 1 $58.32 Ordinary
 07:42:48 - 19-Sep-25
Sell* 1 $58.33 Ordinary
 07:42:35 - 19-Sep-25
Sell* 1 $58.32 Ordinary
 07:41:57 - 19-Sep-25
Sell* 1,900 $58.34 Ordinary
 07:40:27 - 19-Sep-25
Sell* 100 $58.34 Ordinary
 07:40:09 - 19-Sep-25
Sell* 1 $58.31 Ordinary
 07:37:52 - 19-Sep-25
Unknown* 70 $58.35 Ordinary
 07:35:11 - 19-Sep-25
Sell* 70 $58.33 Ordinary
 07:31:55 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 5 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 70 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 2 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 2 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 2 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 5 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 17 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 5 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 2 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 1 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 70 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 70 $58.30 Ordinary
 07:31:30 - 19-Sep-25
Sell* 70 $58.31 Ordinary
 07:31:30 - 19-Sep-25
Sell* 18 $58.31 Ordinary
 07:31:30 - 19-Sep-25
Buy* 125 $58.35 Ordinary
 07:30:27 - 19-Sep-25
Buy* 100 $58.35 Ordinary
 07:30:27 - 19-Sep-25
Buy* 70 $58.35 Ordinary
 07:30:27 - 19-Sep-25
Buy* 70 $58.34 Ordinary
 07:30:27 - 19-Sep-25
Buy* 70 $58.34 Ordinary
 07:30:27 - 19-Sep-25
Buy* 70 $58.33 Ordinary
 07:30:27 - 19-Sep-25
Buy* 55 $58.33 Ordinary
 07:30:27 - 19-Sep-25
Buy* 70 $58.33 Ordinary
 07:30:27 - 19-Sep-25
Buy* 70 $58.33 Ordinary
 07:30:27 - 19-Sep-25
Sell* 70 $58.31 Ordinary
 07:28:59 - 19-Sep-25
Sell* 32 $58.31 Ordinary
 07:28:52 - 19-Sep-25
Sell* 18 $58.31 Ordinary
 07:28:04 - 19-Sep-25
Sell* 1 $58.31 Ordinary
 07:28:04 - 19-Sep-25
Sell* 2 $58.31 Ordinary
 07:27:36 - 19-Sep-25
Sell* 18 $58.33 Ordinary
 07:27:15 - 19-Sep-25
Sell* 32 $58.33 Ordinary
 07:27:15 - 19-Sep-25
Buy* 25 $58.33 Ordinary
 07:25:08 - 19-Sep-25
Sell* 2 $58.32 Ordinary
 07:24:12 - 19-Sep-25
Buy* 21 $58.31 Ordinary
 07:22:38 - 19-Sep-25
Sell* 4 $58.31 Ordinary
 07:22:21 - 19-Sep-25
Sell* 10 $58.31 Ordinary
 07:22:21 - 19-Sep-25
Sell* 3 $58.31 Ordinary
 07:22:21 - 19-Sep-25
Sell* 5 $58.32 Ordinary
 07:22:21 - 19-Sep-25
Sell* 2 $58.32 Ordinary
 07:22:21 - 19-Sep-25
Sell* 3 $58.32 Ordinary
 07:22:21 - 19-Sep-25
Sell* 1 $58.32 Ordinary
 07:22:21 - 19-Sep-25
Sell* 5 $58.32 Ordinary
 07:22:21 - 19-Sep-25
Sell* 5 $58.33 Ordinary
 07:21:36 - 19-Sep-25
Sell* 3 $58.33 Ordinary
 07:21:36 - 19-Sep-25
Sell* 4 $58.33 Ordinary
 07:21:36 - 19-Sep-25
Sell* 1 $58.34 Ordinary
 07:21:31 - 19-Sep-25
Sell* 4 $58.34 Ordinary
 07:21:31 - 19-Sep-25
Sell* 12 $58.35 Ordinary
 07:21:21 - 19-Sep-25
Sell* 6 $58.35 Ordinary
 07:21:21 - 19-Sep-25
Sell* 4 $58.35 Ordinary
 07:21:16 - 19-Sep-25
Sell* 1 $58.37 Ordinary
 07:21:16 - 19-Sep-25
Sell* 1 $58.38 Ordinary
 07:20:57 - 19-Sep-25
Sell* 30 $58.35 Ordinary
 07:20:12 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 07:20:12 - 19-Sep-25
Sell* 717 $58.35 Ordinary
 07:20:12 - 19-Sep-25
Sell* 70 $58.35 Ordinary
 07:20:12 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 07:20:08 - 19-Sep-25
Sell* 4 $58.36 Ordinary
 07:20:08 - 19-Sep-25
Sell* 2 $58.36 Ordinary
 07:20:08 - 19-Sep-25
Sell* 10 $58.37 Ordinary
 07:20:04 - 19-Sep-25
Sell* 5 $58.38 Ordinary
 07:19:51 - 19-Sep-25
Sell* 1 $58.38 Ordinary
 07:18:48 - 19-Sep-25
Sell* 70 $58.39 Ordinary
 07:18:45 - 19-Sep-25
Sell* 5 $58.44 Ordinary
 07:18:02 - 19-Sep-25
Sell* 100 $58.37 Ordinary
 07:13:43 - 19-Sep-25
Buy* 76 $58.39 Ordinary
 07:11:55 - 19-Sep-25
Buy* 24 $58.39 Ordinary
 07:11:55 - 19-Sep-25
Sell* 50 $58.37 Ordinary
 07:11:40 - 19-Sep-25
Sell* 5 $58.40 Ordinary
 07:10:23 - 19-Sep-25
Sell* 10 $58.39 Ordinary
 07:09:58 - 19-Sep-25
Buy* 6 $58.44 Ordinary
 07:08:00 - 19-Sep-25
Buy* 14 $58.44 Ordinary
 07:08:00 - 19-Sep-25
Buy* 1 $58.42 Ordinary
 07:07:53 - 19-Sep-25
Buy* 181 $58.40 Ordinary
 07:07:47 - 19-Sep-25
Buy* 17 $58.40 Ordinary
 07:07:47 - 19-Sep-25
Buy* 150 $58.40 Ordinary
 07:07:47 - 19-Sep-25
Buy* 2 $58.40 Ordinary
 07:07:47 - 19-Sep-25
Buy* 200 $58.39 Ordinary
 07:07:29 - 19-Sep-25
Sell* 60 $58.37 Ordinary
 07:07:15 - 19-Sep-25
Sell* 4 $58.37 Ordinary
 07:07:15 - 19-Sep-25
Sell* 5 $58.38 Ordinary
 07:07:06 - 19-Sep-25
Sell* 2 $58.38 Ordinary
 07:07:06 - 19-Sep-25
Sell* 3 $58.38 Ordinary
 07:07:06 - 19-Sep-25
Sell* 5 $58.38 Ordinary
 07:07:06 - 19-Sep-25
Sell* 4 $58.38 Ordinary
 07:07:06 - 19-Sep-25
Sell* 5 $58.39 Ordinary
 07:07:01 - 19-Sep-25
Sell* 1 $58.39 Ordinary
 07:07:01 - 19-Sep-25
Sell* 4 $58.39 Ordinary
 07:07:01 - 19-Sep-25
Sell* 5 $58.40 Ordinary
 07:06:57 - 19-Sep-25
Sell* 25 $58.40 Ordinary
 07:06:57 - 19-Sep-25
Sell* 4 $58.40 Ordinary
 07:06:57 - 19-Sep-25
Sell* 21 $58.40 Ordinary
 07:06:57 - 19-Sep-25
Sell* 19 $58.40 Ordinary
 07:06:55 - 19-Sep-25
Sell* 1 $58.41 Ordinary
 07:06:51 - 19-Sep-25
Buy* 1 $58.43 Ordinary
 07:06:34 - 19-Sep-25
Buy* 5 $58.43 Ordinary
 07:06:13 - 19-Sep-25
Sell* 2 $58.41 Ordinary
 07:06:00 - 19-Sep-25
Sell* 1 $58.41 Ordinary
 07:06:00 - 19-Sep-25
Sell* 10 $58.41 Ordinary
 07:06:00 - 19-Sep-25
Sell* 14 $58.41 Ordinary
 07:06:00 - 19-Sep-25
Sell* 1 $58.41 Ordinary
 07:06:00 - 19-Sep-25
Sell* 490 $58.41 Ordinary
 07:06:00 - 19-Sep-25
Sell* 35 $58.42 Ordinary
 07:05:44 - 19-Sep-25
Sell* 2 $58.42 Ordinary
 07:05:44 - 19-Sep-25
Sell* 1 $58.42 Ordinary
 07:05:44 - 19-Sep-25
Sell* 12 $58.42 Ordinary
 07:05:44 - 19-Sep-25
Sell* 10 $58.42 Ordinary
 07:05:44 - 19-Sep-25
Sell* 6 $58.42 Ordinary
 07:05:44 - 19-Sep-25
Sell* 1 $58.42 Ordinary
 07:05:44 - 19-Sep-25
Sell* 3 $58.43 Ordinary
 07:05:43 - 19-Sep-25
Sell* 100 $58.43 Ordinary
 07:05:43 - 19-Sep-25
Sell* 9 $58.44 Ordinary
 07:05:38 - 19-Sep-25
Sell* 2 $58.43 Ordinary
 07:05:34 - 19-Sep-25
Sell* 1 $58.43 Ordinary
 07:05:34 - 19-Sep-25
Sell* 2 $58.43 Ordinary
 07:05:34 - 19-Sep-25
Sell* 1 $58.43 Ordinary
 07:05:34 - 19-Sep-25
Sell* 1 $58.43 Ordinary
 07:05:34 - 19-Sep-25
Sell* 23 $58.43 Ordinary
 07:05:34 - 19-Sep-25
Sell* 1 $58.44 Ordinary
 07:05:31 - 19-Sep-25
Sell* 2 $58.44 Ordinary
 07:05:24 - 19-Sep-25
Sell* 5 $58.44 Ordinary
 07:05:24 - 19-Sep-25
Sell* 82 $58.46 Ordinary
 07:05:18 - 19-Sep-25
Sell* 24 $58.46 Ordinary
 07:05:18 - 19-Sep-25
Buy* 10 $58.50 Ordinary
 07:03:40 - 19-Sep-25
Buy* 2 $58.49 Ordinary
 07:03:39 - 19-Sep-25
Sell* 20 $58.48 Ordinary
 07:03:32 - 19-Sep-25
Buy* 82 $58.47 Ordinary
 07:02:57 - 19-Sep-25
Unknown* 55 $58.45 Ordinary
 07:01:04 - 19-Sep-25
Sell* 1 $58.45 Ordinary
 07:00:52 - 19-Sep-25
Sell* 1 $58.45 Ordinary
 07:00:52 - 19-Sep-25
Buy* 10 $58.50 Ordinary
 07:00:13 - 19-Sep-25
Buy* 100 $58.51 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $58.49 Ordinary
 07:00:00 - 19-Sep-25
Buy* 4 $58.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $58.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 9 $58.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 300 $58.50 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $58.51 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $58.52 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $58.52 Ordinary
 07:00:00 - 19-Sep-25
Buy* 60 $58.52 Ordinary
 07:00:00 - 19-Sep-25
Sell* 70 $58.51 Ordinary
 07:00:00 - 19-Sep-25
Sell* 70 $58.51 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $58.51 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $58.48 Ordinary
 06:58:52 - 19-Sep-25
Sell* 31 $58.48 Ordinary
 06:57:54 - 19-Sep-25
Buy* 5 $58.48 Ordinary
 06:57:32 - 19-Sep-25
Buy* 20 $58.48 Ordinary
 06:57:27 - 19-Sep-25
Sell* 3 $58.44 Ordinary
 06:56:44 - 19-Sep-25
Sell* 7 $58.44 Ordinary
 06:56:44 - 19-Sep-25
Sell* 10 $58.45 Ordinary
 06:56:19 - 19-Sep-25
Sell* 500 $58.45 Ordinary
 06:56:19 - 19-Sep-25
Sell* 50 $58.45 Ordinary
 06:56:19 - 19-Sep-25
Buy* 19 $58.49 Ordinary
 06:54:49 - 19-Sep-25
Sell* 50 $58.47 Ordinary
 06:53:49 - 19-Sep-25
Buy* 3 $58.47 Ordinary
 06:53:03 - 19-Sep-25
Buy* 1 $58.47 Ordinary
 06:53:03 - 19-Sep-25
Buy* 30 $58.46 Ordinary
 06:52:07 - 19-Sep-25
Buy* 70 $58.46 Ordinary
 06:52:07 - 19-Sep-25
Unknown* 30 $58.45 Ordinary
 06:51:21 - 19-Sep-25
Unknown* 70 $58.45 Ordinary
 06:51:21 - 19-Sep-25
Buy* 4 $58.45 Ordinary
 06:50:36 - 19-Sep-25
Buy* 60 $58.48 Ordinary
 06:50:03 - 19-Sep-25
Unknown* 70 $58.47 Ordinary
 06:50:03 - 19-Sep-25
Unknown* 70 $58.47 Ordinary
 06:50:03 - 19-Sep-25
Unknown* 30 $58.47 Ordinary
 06:50:03 - 19-Sep-25
Unknown* 70 $58.47 Ordinary
 06:50:03 - 19-Sep-25
Sell* 70 $58.46 Ordinary
 06:50:03 - 19-Sep-25
Sell* 7 $58.47 Ordinary
 06:49:39 - 19-Sep-25
Buy* 2 $58.48 Ordinary
 06:47:31 - 19-Sep-25
Sell* 2 $58.43 Ordinary
 06:46:55 - 19-Sep-25
Buy* 26 $58.44 Ordinary
 06:46:49 - 19-Sep-25
Sell* 4 $58.44 Ordinary
 06:46:49 - 19-Sep-25
Sell* 5 $58.44 Ordinary
 06:46:49 - 19-Sep-25
Sell* 10 $58.44 Ordinary
 06:46:49 - 19-Sep-25
Sell* 19 $58.45 Ordinary
 06:46:49 - 19-Sep-25
Sell* 5 $58.45 Ordinary
 06:46:49 - 19-Sep-25
Sell* 10 $58.45 Ordinary
 06:46:49 - 19-Sep-25
Buy* 21 $58.46 Ordinary
 06:46:42 - 19-Sep-25
Buy* 10 $58.50 Ordinary
 06:46:08 - 19-Sep-25
Sell* 28 $58.46 Ordinary
 06:45:29 - 19-Sep-25
Sell* 70 $58.46 Ordinary
 06:45:29 - 19-Sep-25
Sell* 1 $58.47 Ordinary
 06:45:29 - 19-Sep-25
Sell* 1 $58.48 Ordinary
 06:45:29 - 19-Sep-25
Buy* 30 $58.51 Ordinary
 06:44:21 - 19-Sep-25
Buy* 70 $58.51 Ordinary
 06:44:21 - 19-Sep-25
Unknown* 1 $58.49 Ordinary
 06:43:54 - 19-Sep-25
Sell* 55 $58.48 Ordinary
 06:43:43 - 19-Sep-25
Sell* 70 $58.48 Ordinary
 06:43:43 - 19-Sep-25
Sell* 70 $58.48 Ordinary
 06:43:43 - 19-Sep-25
Sell* 70 $58.48 Ordinary
 06:43:43 - 19-Sep-25
Sell* 10 $58.44 Ordinary
 06:42:43 - 19-Sep-25
Sell* 30 $58.44 Ordinary
 06:41:42 - 19-Sep-25
Sell* 5 $58.45 Ordinary
 06:41:42 - 19-Sep-25
Sell* 15 $58.45 Ordinary
 06:41:42 - 19-Sep-25
Buy* 5 $58.49 Ordinary
 06:40:21 - 19-Sep-25
Sell* 5 $58.48 Ordinary
 06:39:25 - 19-Sep-25
Buy* 17 $58.50 Ordinary
 06:39:21 - 19-Sep-25
Sell* 5 $58.50 Ordinary
 06:39:17 - 19-Sep-25
Sell* 3 $58.47 Ordinary
 06:37:52 - 19-Sep-25
Sell* 20 $58.47 Ordinary
 06:37:40 - 19-Sep-25
Sell* 150 $58.45 Ordinary
 06:35:28 - 19-Sep-25
Buy* 10 $58.46 Ordinary
 06:33:21 - 19-Sep-25
Sell* 50 $58.43 Ordinary
 06:33:15 - 19-Sep-25
Sell* 70 $58.47 Ordinary
 06:31:17 - 19-Sep-25
Unknown* 200 $58.45 Ordinary
 06:31:17 - 19-Sep-25
Unknown* 100 $58.45 Ordinary
 06:31:17 - 19-Sep-25
Buy* 55 $58.47 Ordinary
 06:31:17 - 19-Sep-25
Buy* 100 $58.44 Ordinary
 06:30:57 - 19-Sep-25
Sell* 100 $58.45 Ordinary
 06:30:06 - 19-Sep-25
Sell* 900 $58.45 Ordinary
 06:30:06 - 19-Sep-25
Sell* 100 $58.45 Ordinary
 06:30:06 - 19-Sep-25
Buy* 30 $58.51 Ordinary
 06:28:03 - 19-Sep-25
Buy* 70 $58.50 Ordinary
 06:28:03 - 19-Sep-25
Buy* 70 $58.47 Ordinary
 06:27:32 - 19-Sep-25
Sell* 63 $58.43 Ordinary
 06:26:54 - 19-Sep-25
Sell* 5 $58.45 Ordinary
 06:26:34 - 19-Sep-25
Buy* 2 $58.45 Ordinary
 06:25:26 - 19-Sep-25
Sell* 11 $58.44 Ordinary
 06:25:10 - 19-Sep-25
Unknown* 7 $58.45 Ordinary
 06:25:01 - 19-Sep-25
Sell* 15 $58.44 Ordinary
 06:24:18 - 19-Sep-25
Sell* 3 $58.45 Ordinary
 06:24:06 - 19-Sep-25
Sell* 2 $58.45 Ordinary
 06:24:06 - 19-Sep-25
Sell* 5 $58.45 Ordinary
 06:24:06 - 19-Sep-25
Sell* 1 $58.48 Ordinary
 06:23:06 - 19-Sep-25
Sell* 1 $58.46 Ordinary
 06:22:01 - 19-Sep-25
Buy* 12 $58.45 Ordinary
 06:21:17 - 19-Sep-25
Sell* 2 $58.42 Ordinary
 06:20:51 - 19-Sep-25
Sell* 2 $58.42 Ordinary
 06:20:51 - 19-Sep-25
Sell* 28 $58.42 Ordinary
 06:19:58 - 19-Sep-25
Sell* 16 $58.42 Ordinary
 06:19:58 - 19-Sep-25
Sell* 6 $58.43 Ordinary
 06:19:56 - 19-Sep-25
Sell* 4 $58.46 Ordinary
 06:19:37 - 19-Sep-25
Sell* 10 $58.45 Ordinary
 06:17:22 - 19-Sep-25
Sell* 300 $58.48 Ordinary
 06:17:16 - 19-Sep-25
Sell* 300 $58.48 Ordinary
 06:17:16 - 19-Sep-25
Sell* 1 $58.47 Ordinary
 06:16:29 - 19-Sep-25
Sell* 5 $58.47 Ordinary
 06:13:43 - 19-Sep-25
Sell* 15 $58.49 Ordinary
 06:13:14 - 19-Sep-25
Sell* 70 $58.49 Ordinary
 06:13:14 - 19-Sep-25
Sell* 50 $58.50 Ordinary
 06:12:27 - 19-Sep-25
Buy* 30 $58.52 Ordinary
 06:11:55 - 19-Sep-25
Buy* 55 $58.52 Ordinary
 06:11:55 - 19-Sep-25
Buy* 20 $58.45 Ordinary
 06:10:56 - 19-Sep-25
Buy* 20 $58.45 Ordinary
 06:10:56 - 19-Sep-25
Sell* 10 $58.40 Ordinary
 06:10:39 - 19-Sep-25
Buy* 4 $58.40 Ordinary
 06:10:27 - 19-Sep-25
Sell* 6 $58.41 Ordinary
 06:09:48 - 19-Sep-25
Sell* 10 $58.41 Ordinary
 06:09:48 - 19-Sep-25
Sell* 72 $58.41 Ordinary
 06:09:48 - 19-Sep-25
Sell* 17 $58.41 Ordinary
 06:09:48 - 19-Sep-25
Buy* 19 $58.46 Ordinary
 06:08:05 - 19-Sep-25
Sell* 11 $58.41 Ordinary
 06:07:58 - 19-Sep-25
Buy* 100 $58.43 Ordinary
 06:06:23 - 19-Sep-25
Buy* 216 $58.43 Ordinary
 06:06:23 - 19-Sep-25
Buy* 189 $58.43 Ordinary
 06:06:23 - 19-Sep-25
Buy* 44 $58.43 Ordinary
 06:06:23 - 19-Sep-25
Buy* 1 $58.43 Ordinary
 06:06:21 - 19-Sep-25
Buy* 20 $58.43 Ordinary
 06:06:19 - 19-Sep-25
Buy* 19 $58.43 Ordinary
 06:06:19 - 19-Sep-25
Buy* 38 $58.41 Ordinary
 06:06:05 - 19-Sep-25
Buy* 2 $58.41 Ordinary
 06:06:05 - 19-Sep-25
Sell* 4 $58.37 Ordinary
 06:05:53 - 19-Sep-25
Sell* 81 $58.35 Ordinary
 06:05:38 - 19-Sep-25
Sell* 1 $58.35 Ordinary
 06:05:38 - 19-Sep-25
Sell* 100 $58.35 Ordinary
 06:05:38 - 19-Sep-25
Sell* 3 $58.35 Ordinary
 06:05:38 - 19-Sep-25
Sell* 100 $58.35 Ordinary
 06:05:38 - 19-Sep-25
Sell* 70 $58.36 Ordinary
 06:05:38 - 19-Sep-25
Sell* 70 $58.36 Ordinary
 06:05:38 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 06:05:38 - 19-Sep-25
Sell* 100 $58.36 Ordinary
 06:05:38 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 06:05:38 - 19-Sep-25
Sell* 1 $58.36 Ordinary
 06:05:38 - 19-Sep-25
Sell* 65 $58.36 Ordinary
 06:05:38 - 19-Sep-25
Sell* 9 $58.37 Ordinary
 06:05:26 - 19-Sep-25
Sell* 1 $58.37 Ordinary
 06:05:26 - 19-Sep-25
Buy* 15 $58.41 Ordinary
 06:05:06 - 19-Sep-25
Buy* 6 $58.40 Ordinary
 06:04:48 - 19-Sep-25
Buy* 300 $58.41 Ordinary
 06:04:07 - 19-Sep-25
Buy* 1 $58.43 Ordinary
 06:04:05 - 19-Sep-25
Buy* 10 $58.41 Ordinary
 06:04:03 - 19-Sep-25
Unknown* 70 $58.41 Ordinary
 06:04:00 - 19-Sep-25
Sell* 70 $58.38 Ordinary
 06:03:57 - 19-Sep-25
Sell* 55 $58.39 Ordinary
 06:03:57 - 19-Sep-25
Sell* 70 $58.39 Ordinary
 06:03:57 - 19-Sep-25
Sell* 60 $58.39 Ordinary
 06:03:57 - 19-Sep-25
Sell* 10 $58.39 Ordinary
 06:03:55 - 19-Sep-25
Buy* 50 $58.41 Ordinary
 06:03:42 - 19-Sep-25
Buy* 25 $58.40 Ordinary
 06:03:22 - 19-Sep-25
Sell* 42 $58.37 Ordinary
 06:02:52 - 19-Sep-25
Sell* 55 $58.37 Ordinary
 06:02:52 - 19-Sep-25
Sell* 100 $58.37 Ordinary
 06:02:52 - 19-Sep-25
Sell* 1 $58.37 Ordinary
 06:02:52 - 19-Sep-25
Sell* 1 $58.37 Ordinary
 06:02:52 - 19-Sep-25
Sell* 70 $58.38 Ordinary
 06:02:52 - 19-Sep-25
Sell* 100 $58.38 Ordinary
 06:02:52 - 19-Sep-25
Sell* 1 $58.38 Ordinary
 06:02:52 - 19-Sep-25
Sell* 20 $58.38 Ordinary
 06:02:52 - 19-Sep-25
Sell* 40 $58.40 Ordinary
 06:02:52 - 19-Sep-25
Sell* 80 $58.40 Ordinary
 06:02:52 - 19-Sep-25
Sell* 2 $58.40 Ordinary
 06:02:52 - 19-Sep-25
Sell* 1 $58.40 Ordinary
 06:02:52 - 19-Sep-25
Sell* 100 $58.40 Ordinary
 06:02:52 - 19-Sep-25
Sell* 1 $58.40 Ordinary
 06:02:52 - 19-Sep-25
Sell* 1 $58.40 Ordinary
 06:02:52 - 19-Sep-25
Sell* 25 $58.40 Ordinary
 06:02:52 - 19-Sep-25
Sell* 15 $58.40 Ordinary
 06:02:52 - 19-Sep-25
Sell* 20 $58.40 Ordinary
 06:02:52 - 19-Sep-25
Unknown* 50 $58.41 Ordinary
 06:02:51 - 19-Sep-25
Sell* 5 $58.42 Ordinary
 06:02:26 - 19-Sep-25
Sell* 14 $58.42 Ordinary
 06:02:26 - 19-Sep-25
Sell* 6 $58.42 Ordinary
 06:02:26 - 19-Sep-25
Sell* 1 $58.43 Ordinary
 06:02:15 - 19-Sep-25
Sell* 1 $58.43 Ordinary
 06:02:15 - 19-Sep-25
Sell* 1 $58.43 Ordinary
 06:02:15 - 19-Sep-25
Sell* 3 $58.43 Ordinary
 06:02:14 - 19-Sep-25
Sell* 7 $58.43 Ordinary
 06:02:14 - 19-Sep-25
Sell* 6 $58.43 Ordinary
 06:02:14 - 19-Sep-25
Sell* 1 $58.43 Ordinary
 06:02:14 - 19-Sep-25
Buy* 30 $58.43 Ordinary
 06:01:24 - 19-Sep-25
Buy* 70 $58.43 Ordinary
 06:01:24 - 19-Sep-25
Buy* 23 $58.44 Ordinary
 06:00:08 - 19-Sep-25
Buy* 26 $58.47 Ordinary
 05:59:39 - 19-Sep-25
Buy* 110 $58.47 Ordinary
 05:59:39 - 19-Sep-25
Buy* 1 $58.47 Ordinary
 05:59:26 - 19-Sep-25
Buy* 50 $58.46 Ordinary
 05:59:19 - 19-Sep-25
Buy* 5 $58.44 Ordinary
 05:59:09 - 19-Sep-25
Buy* 42 $58.47 Ordinary
 05:59:02 - 19-Sep-25
Buy* 1 $58.46 Ordinary
 05:58:55 - 19-Sep-25
Sell* 40 $58.45 Ordinary
 05:58:34 - 19-Sep-25
Sell* 10 $58.46 Ordinary
 05:58:34 - 19-Sep-25
Buy* 23 $58.48 Ordinary
 05:58:20 - 19-Sep-25
Buy* 30 $58.48 Ordinary
 05:58:14 - 19-Sep-25
Buy* 20 $58.48 Ordinary
 05:58:14 - 19-Sep-25
Buy* 70 $58.48 Ordinary
 05:57:21 - 19-Sep-25
Sell* 13 $58.46 Ordinary
 05:57:16 - 19-Sep-25
Sell* 20 $58.46 Ordinary
 05:57:16 - 19-Sep-25
Sell* 10 $58.48 Ordinary
 05:57:00 - 19-Sep-25
Buy* 20 $58.50 Ordinary
 05:56:25 - 19-Sep-25
Sell* 300 $58.48 Ordinary
 05:56:07 - 19-Sep-25
Buy* 2 $58.48 Ordinary
 05:56:01 - 19-Sep-25
Buy* 1 $58.48 Ordinary
 05:55:49 - 19-Sep-25
Sell* 7 $58.47 Ordinary
 05:55:03 - 19-Sep-25
Sell* 1 $58.48 Ordinary
 05:55:03 - 19-Sep-25
Sell* 29 $58.48 Ordinary
 05:55:03 - 19-Sep-25
Sell* 16 $58.48 Ordinary
 05:54:43 - 19-Sep-25
Sell* 10 $58.48 Ordinary
 05:54:43 - 19-Sep-25
Sell* 4 $58.48 Ordinary
 05:54:10 - 19-Sep-25
Buy* 100 $58.51 Ordinary
 05:54:10 - 19-Sep-25
Sell* 4 $58.50 Ordinary
 05:54:03 - 19-Sep-25
Sell* 3 $58.50 Ordinary
 05:54:03 - 19-Sep-25
Sell* 100 $58.50 Ordinary
 05:54:03 - 19-Sep-25
Sell* 1 $58.50 Ordinary
 05:54:03 - 19-Sep-25
Buy* 60 $58.55 Ordinary
 05:54:01 - 19-Sep-25
Buy* 70 $58.55 Ordinary
 05:54:01 - 19-Sep-25
Buy* 100 $58.54 Ordinary
 05:54:01 - 19-Sep-25
Sell* 70 $58.53 Ordinary
 05:54:01 - 19-Sep-25
Sell* 1 $58.50 Ordinary
 05:53:37 - 19-Sep-25
Sell* 2 $58.52 Ordinary
 05:52:41 - 19-Sep-25
Buy* 10 $58.51 Ordinary
 05:51:54 - 19-Sep-25
Sell* 1 $58.49 Ordinary
 05:51:32 - 19-Sep-25
Sell* 100 $58.50 Ordinary
 05:51:31 - 19-Sep-25
Sell* 10 $58.50 Ordinary
 05:51:31 - 19-Sep-25
Sell* 31 $58.50 Ordinary
 05:51:31 - 19-Sep-25
Sell* 19 $58.50 Ordinary
 05:51:26 - 19-Sep-25
Sell* 1 $58.50 Ordinary
 05:51:26 - 19-Sep-25
Sell* 17 $58.51 Ordinary
 05:51:08 - 19-Sep-25
Sell* 34 $58.51 Ordinary
 05:51:08 - 19-Sep-25
Buy* 5 $58.56 Ordinary
 05:50:58 - 19-Sep-25
Buy* 1 $58.55 Ordinary
 05:50:43 - 19-Sep-25
Sell* 50 $58.58 Ordinary
 05:50:08 - 19-Sep-25
Buy* 28 $58.64 Ordinary
 05:49:57 - 19-Sep-25
Buy* 110 $58.60 Ordinary
 05:49:51 - 19-Sep-25
Buy* 1 $58.63 Ordinary
 05:49:48 - 19-Sep-25
Buy* 10 $58.61 Ordinary
 05:49:33 - 19-Sep-25
Sell* 100 $58.60 Ordinary
 05:48:53 - 19-Sep-25
Sell* 300 $58.60 Ordinary
 05:48:53 - 19-Sep-25
Sell* 20 $58.61 Ordinary
 05:48:53 - 19-Sep-25
Sell* 40 $58.62 Ordinary
 05:48:53 - 19-Sep-25
Sell* 2 $58.65 Ordinary
 05:48:00 - 19-Sep-25
Sell* 70 $58.66 Ordinary
 05:47:50 - 19-Sep-25
Sell* 70 $58.66 Ordinary
 05:47:50 - 19-Sep-25
Sell* 5 $58.65 Ordinary
 05:47:39 - 19-Sep-25
Buy* 10 $58.65 Ordinary
 05:47:08 - 19-Sep-25
Buy* 5 $58.65 Ordinary
 05:47:06 - 19-Sep-25
Sell* 5 $58.65 Ordinary
 05:47:05 - 19-Sep-25
Sell* 100 $58.67 Ordinary
 05:46:59 - 19-Sep-25
Sell* 5 $58.67 Ordinary
 05:46:59 - 19-Sep-25
Sell* 14 $58.68 Ordinary
 05:46:59 - 19-Sep-25
Sell* 86 $58.68 Ordinary
 05:46:59 - 19-Sep-25
Sell* 89 $58.68 Ordinary
 05:46:59 - 19-Sep-25
Sell* 31 $58.68 Ordinary
 05:46:59 - 19-Sep-25
Sell* 20 $58.69 Ordinary
 05:46:53 - 19-Sep-25
Unknown* 30 $58.70 Ordinary
 05:46:22 - 19-Sep-25
Sell* 3 $58.69 Ordinary
 05:46:19 - 19-Sep-25
Sell* 20 $58.71 Ordinary
 05:46:15 - 19-Sep-25
Buy* 8 $58.74 Ordinary
 05:46:04 - 19-Sep-25
Sell* 35 $58.71 Ordinary
 05:45:28 - 19-Sep-25
Sell* 70 $58.71 Ordinary
 05:45:10 - 19-Sep-25
Sell* 70 $58.71 Ordinary
 05:45:10 - 19-Sep-25
Sell* 100 $58.70 Ordinary
 05:45:03 - 19-Sep-25
Sell* 10 $58.70 Ordinary
 05:45:03 - 19-Sep-25
Sell* 10 $58.70 Ordinary
 05:45:03 - 19-Sep-25
Sell* 830 $58.70 Ordinary
 05:45:03 - 19-Sep-25
Sell* 10 $58.71 Ordinary
 05:44:52 - 19-Sep-25
Sell* 80 $58.70 Ordinary
 05:44:38 - 19-Sep-25
Sell* 5 $58.70 Ordinary
 05:44:38 - 19-Sep-25
Sell* 3 $58.70 Ordinary
 05:44:38 - 19-Sep-25
Sell* 10 $58.70 Ordinary
 05:44:38 - 19-Sep-25
Sell* 25 $58.70 Ordinary
 05:44:38 - 19-Sep-25
Sell* 75 $58.70 Ordinary
 05:44:32 - 19-Sep-25
Sell* 30 $58.71 Ordinary
 05:44:08 - 19-Sep-25
Sell* 5 $58.73 Ordinary
 05:44:05 - 19-Sep-25
Sell* 1 $58.73 Ordinary
 05:44:04 - 19-Sep-25
Buy* 10 $58.73 Ordinary
 05:43:32 - 19-Sep-25
Sell* 1 $58.73 Ordinary
 05:43:30 - 19-Sep-25
Sell* 10 $58.75 Ordinary
 05:43:08 - 19-Sep-25
Sell* 30 $58.75 Ordinary
 05:42:26 - 19-Sep-25
Sell* 33 $58.76 Ordinary
 05:42:26 - 19-Sep-25
Sell* 9 $58.76 Ordinary
 05:42:26 - 19-Sep-25
Unknown* 45 $58.78 Ordinary
 05:42:23 - 19-Sep-25
Sell* 70 $58.77 Ordinary
 05:42:15 - 19-Sep-25
Sell* 50 $58.78 Ordinary
 05:40:39 - 19-Sep-25
Sell* 5 $58.79 Ordinary
 05:40:39 - 19-Sep-25
Sell* 20 $58.80 Ordinary
 05:39:59 - 19-Sep-25
Sell* 50 $58.82 Ordinary
 05:39:39 - 19-Sep-25
Sell* 5 $58.84 Ordinary
 05:39:24 - 19-Sep-25
Sell* 1 $58.85 Ordinary
 05:38:55 - 19-Sep-25
Sell* 19 $58.85 Ordinary
 05:38:55 - 19-Sep-25
Buy* 1 $58.86 Ordinary
 05:38:47 - 19-Sep-25
Sell* 30 $58.85 Ordinary
 05:38:38 - 19-Sep-25
Sell* 5 $58.87 Ordinary
 05:37:47 - 19-Sep-25
Sell* 50 $58.86 Ordinary
 05:37:43 - 19-Sep-25
Sell* 32 $58.83 Ordinary
 05:36:27 - 19-Sep-25
Sell* 50 $58.83 Ordinary
 05:36:01 - 19-Sep-25
Sell* 10 $58.83 Ordinary
 05:36:01 - 19-Sep-25
Buy* 30 $58.89 Ordinary
 05:35:45 - 19-Sep-25
Sell* 1 $58.86 Ordinary
 05:33:43 - 19-Sep-25
Sell* 70 $58.81 Ordinary
 05:31:01 - 19-Sep-25
Buy* 5 $58.85 Ordinary
 05:30:57 - 19-Sep-25
Sell* 2 $58.81 Ordinary
 05:30:12 - 19-Sep-25
Sell* 2 $58.81 Ordinary
 05:29:46 - 19-Sep-25
Buy* 7 $58.81 Ordinary
 05:29:08 - 19-Sep-25
Buy* 2 $58.80 Ordinary
 05:29:08 - 19-Sep-25
Sell* 70 $58.75 Ordinary
 05:28:47 - 19-Sep-25
Sell* 3 $58.74 Ordinary
 05:28:41 - 19-Sep-25
Sell* 1 $58.74 Ordinary
 05:28:41 - 19-Sep-25
Sell* 132 $58.78 Ordinary
 05:28:03 - 19-Sep-25
Sell* 8 $58.78 Ordinary
 05:28:03 - 19-Sep-25
Sell* 30 $58.80 Ordinary
 05:28:01 - 19-Sep-25
Sell* 30 $58.80 Ordinary
 05:28:01 - 19-Sep-25
Sell* 1 $58.80 Ordinary
 05:28:01 - 19-Sep-25
Sell* 2 $58.80 Ordinary
 05:28:01 - 19-Sep-25
Sell* 38 $58.80 Ordinary
 05:28:01 - 19-Sep-25
Sell* 62 $58.80 Ordinary
 05:28:01 - 19-Sep-25
Sell* 10 $58.81 Ordinary
 05:28:00 - 19-Sep-25
Sell* 5 $58.83 Ordinary
 05:27:59 - 19-Sep-25
Sell* 2 $58.83 Ordinary
 05:27:59 - 19-Sep-25
Sell* 1 $58.83 Ordinary
 05:27:59 - 19-Sep-25
Sell* 1 $58.84 Ordinary
 05:27:59 - 19-Sep-25
Buy* 1 $58.86 Ordinary
 05:27:50 - 19-Sep-25
Buy* 18 $58.87 Ordinary
 05:26:04 - 19-Sep-25
Sell* 9 $58.84 Ordinary
 05:25:56 - 19-Sep-25
Buy* 1 $58.87 Ordinary
 05:25:31 - 19-Sep-25
Sell* 20 $58.85 Ordinary
 05:25:27 - 19-Sep-25
Sell* 1 $58.86 Ordinary
 05:25:27 - 19-Sep-25
Sell* 1 $58.86 Ordinary
 05:25:27 - 19-Sep-25
Sell* 67 $58.86 Ordinary
 05:25:27 - 19-Sep-25
Sell* 33 $58.86 Ordinary
 05:25:27 - 19-Sep-25
Buy* 13 $58.90 Ordinary
 05:25:24 - 19-Sep-25
Buy* 13 $58.90 Ordinary
 05:25:05 - 19-Sep-25
Buy* 30 $58.90 Ordinary
 05:24:27 - 19-Sep-25
Buy* 15 $58.90 Ordinary
 05:23:30 - 19-Sep-25
Sell* 1 $58.89 Ordinary
 05:23:28 - 19-Sep-25
Sell* 10 $58.89 Ordinary
 05:22:09 - 19-Sep-25
Sell* 9 $58.89 Ordinary
 05:22:09 - 19-Sep-25
Sell* 6 $58.89 Ordinary
 05:22:09 - 19-Sep-25
Sell* 30 $58.89 Ordinary
 05:22:09 - 19-Sep-25
Sell* 1 $58.91 Ordinary
 05:18:57 - 19-Sep-25
Unknown* 1 $58.94 Ordinary
 05:17:48 - 19-Sep-25
Sell* 1 $58.93 Ordinary
 05:17:25 - 19-Sep-25
Sell* 1 $58.95 Ordinary
 05:17:25 - 19-Sep-25
Sell* 1 $58.97 Ordinary
 05:17:08 - 19-Sep-25
Sell* 5 $58.98 Ordinary
 05:16:29 - 19-Sep-25
Buy* 77 $58.99 Ordinary
 05:15:27 - 19-Sep-25
Buy* 20 $58.99 Ordinary
 05:15:27 - 19-Sep-25
Buy* 80 $58.99 Ordinary
 05:15:27 - 19-Sep-25
Buy* 45 $58.99 Ordinary
 05:15:27 - 19-Sep-25
Buy* 55 $58.99 Ordinary
 05:15:27 - 19-Sep-25
Buy* 60 $58.98 Ordinary
 05:15:27 - 19-Sep-25
Buy* 70 $58.98 Ordinary
 05:15:27 - 19-Sep-25
Buy* 70 $58.98 Ordinary
 05:15:27 - 19-Sep-25
Buy* 10 $58.98 Ordinary
 05:12:34 - 19-Sep-25
Sell* 1 $58.97 Ordinary
 05:11:22 - 19-Sep-25
Buy* 4 $58.96 Ordinary
 05:11:02 - 19-Sep-25
Buy* 7 $58.94 Ordinary
 05:11:01 - 19-Sep-25
Buy* 13 $58.94 Ordinary
 05:11:01 - 19-Sep-25
Sell* 12 $58.92 Ordinary
 05:10:50 - 19-Sep-25
Sell* 100 $58.92 Ordinary
 05:10:50 - 19-Sep-25
Sell* 10 $58.92 Ordinary
 05:10:50 - 19-Sep-25
Sell* 1 $58.91 Ordinary
 05:09:39 - 19-Sep-25
Sell* 314 $58.94 Ordinary
 05:09:01 - 19-Sep-25
Sell* 25 $58.92 Ordinary
 05:08:32 - 19-Sep-25
Buy* 5 $58.93 Ordinary
 05:08:22 - 19-Sep-25
Sell* 20 $58.92 Ordinary
 05:08:17 - 19-Sep-25
Sell* 1 $58.88 Ordinary
 05:07:15 - 19-Sep-25
Sell* 60 $58.88 Ordinary
 05:07:09 - 19-Sep-25
Sell* 10 $58.87 Ordinary
 05:06:53 - 19-Sep-25
Sell* 1 $58.87 Ordinary
 05:06:21 - 19-Sep-25
Sell* 1 $58.87 Ordinary
 05:06:16 - 19-Sep-25
Sell* 5 $58.87 Ordinary
 05:06:16 - 19-Sep-25
Sell* 1 $58.89 Ordinary
 05:06:16 - 19-Sep-25
Sell* 1 $58.89 Ordinary
 05:06:16 - 19-Sep-25
Sell* 10 $58.89 Ordinary
 05:06:16 - 19-Sep-25
Sell* 5 $58.89 Ordinary
 05:06:16 - 19-Sep-25
Sell* 9 $58.89 Ordinary
 05:06:16 - 19-Sep-25
Sell* 26 $58.89 Ordinary
 05:06:16 - 19-Sep-25
Sell* 70 $58.90 Ordinary
 05:05:57 - 19-Sep-25
Buy* 30 $58.90 Ordinary
 05:04:59 - 19-Sep-25
Sell* 2 $58.92 Ordinary
 05:04:52 - 19-Sep-25
Buy* 3 $58.92 Ordinary
 05:04:01 - 19-Sep-25
Sell* 20 $58.90 Ordinary
 05:03:36 - 19-Sep-25
Sell* 60 $58.90 Ordinary
 05:03:36 - 19-Sep-25
Buy* 2 $58.91 Ordinary
 05:02:16 - 19-Sep-25
Sell* 5 $58.90 Ordinary
 05:01:44 - 19-Sep-25
Sell* 20 $58.90 Ordinary
 05:01:44 - 19-Sep-25
Unknown* 70 $58.93 Ordinary
 04:57:17 - 19-Sep-25
Buy* 30 $58.92 Ordinary
 04:56:40 - 19-Sep-25
Buy* 30 $58.92 Ordinary
 04:56:03 - 19-Sep-25
Sell* 2 $58.92 Ordinary
 04:54:17 - 19-Sep-25
Sell* 100 $58.92 Ordinary
 04:54:17 - 19-Sep-25
Sell* 5 $58.92 Ordinary
 04:54:17 - 19-Sep-25
Sell* 17 $58.93 Ordinary
 04:54:17 - 19-Sep-25
Sell* 32 $58.93 Ordinary
 04:54:00 - 19-Sep-25
Sell* 20 $58.95 Ordinary
 04:53:59 - 19-Sep-25
Sell* 51 $58.93 Ordinary
 04:53:57 - 19-Sep-25
Sell* 100 $58.93 Ordinary
 04:53:57 - 19-Sep-25
Sell* 100 $58.93 Ordinary
 04:53:57 - 19-Sep-25
Sell* 100 $58.93 Ordinary
 04:53:52 - 19-Sep-25
Buy* 5 $58.99 Ordinary
 04:51:33 - 19-Sep-25
Buy* 10 $58.99 Ordinary
 04:51:26 - 19-Sep-25
Buy* 26 $58.96 Ordinary
 04:51:18 - 19-Sep-25
Buy* 19 $58.96 Ordinary
 04:51:18 - 19-Sep-25
Buy* 131 $58.92 Ordinary
 04:50:10 - 19-Sep-25
Buy* 23 $58.92 Ordinary
 04:50:10 - 19-Sep-25
Sell* 50 $58.92 Ordinary
 04:50:05 - 19-Sep-25
Sell* 1 $58.92 Ordinary
 04:50:05 - 19-Sep-25
Sell* 1 $58.92 Ordinary
 04:50:05 - 19-Sep-25
Sell* 9 $58.92 Ordinary
 04:50:05 - 19-Sep-25
Buy* 1 $58.95 Ordinary
 04:48:21 - 19-Sep-25
Sell* 5 $58.92 Ordinary
 04:48:19 - 19-Sep-25
Buy* 20 $58.95 Ordinary
 04:47:34 - 19-Sep-25
Sell* 5 $58.92 Ordinary
 04:46:09 - 19-Sep-25
Sell* 1 $58.92 Ordinary
 04:46:09 - 19-Sep-25
Buy* 5 $58.96 Ordinary
 04:43:42 - 19-Sep-25
Sell* 299 $58.92 Ordinary
 04:42:19 - 19-Sep-25
Sell* 1 $58.92 Ordinary
 04:42:19 - 19-Sep-25
Buy* 3 $58.93 Ordinary
 04:42:00 - 19-Sep-25
Sell* 10 $58.92 Ordinary
 04:41:30 - 19-Sep-25
Sell* 55 $58.92 Ordinary
 04:41:14 - 19-Sep-25
Sell* 60 $58.93 Ordinary
 04:41:08 - 19-Sep-25
Sell* 67 $58.96 Ordinary
 04:40:59 - 19-Sep-25
Sell* 33 $58.96 Ordinary
 04:40:59 - 19-Sep-25
Sell* 37 $58.96 Ordinary
 04:40:59 - 19-Sep-25
Sell* 55 $58.96 Ordinary
 04:40:59 - 19-Sep-25
Sell* 100 $58.96 Ordinary
 04:40:59 - 19-Sep-25
Sell* 5 $58.99 Ordinary
 04:40:28 - 19-Sep-25
Sell* 10 $58.99 Ordinary
 04:40:28 - 19-Sep-25
Sell* 10 $58.99 Ordinary
 04:40:28 - 19-Sep-25
Sell* 1 $59.00 Ordinary
 04:40:28 - 19-Sep-25
Sell* 1 $59.00 Ordinary
 04:39:56 - 19-Sep-25
Sell* 1 $59.00 Ordinary
 04:39:56 - 19-Sep-25
Sell* 2 $59.00 Ordinary
 04:39:52 - 19-Sep-25
Buy* 1 $59.02 Ordinary
 04:39:41 - 19-Sep-25
Sell* 300 $59.02 Ordinary
 04:38:44 - 19-Sep-25
Sell* 300 $59.02 Ordinary
 04:38:44 - 19-Sep-25
Sell* 70 $59.04 Ordinary
 04:37:09 - 19-Sep-25
Sell* 70 $59.04 Ordinary
 04:37:09 - 19-Sep-25
Sell* 70 $59.04 Ordinary
 04:37:09 - 19-Sep-25
Buy* 400 $59.06 Ordinary
 04:36:54 - 19-Sep-25
Buy* 100 $59.08 Ordinary
 04:36:45 - 19-Sep-25
Buy* 40 $59.07 Ordinary
 04:36:09 - 19-Sep-25
Buy* 1 $59.06 Ordinary
 04:36:01 - 19-Sep-25
Sell* 1 $59.06 Ordinary
 04:34:55 - 19-Sep-25
Buy* 192 $59.04 Ordinary
 04:34:07 - 19-Sep-25
Buy* 50 $59.04 Ordinary
 04:33:24 - 19-Sep-25
Buy* 5 $59.04 Ordinary
 04:33:21 - 19-Sep-25
Buy* 39 $59.05 Ordinary
 04:32:52 - 19-Sep-25
Buy* 10 $59.05 Ordinary
 04:32:50 - 19-Sep-25
Buy* 1 $59.05 Ordinary
 04:32:45 - 19-Sep-25
Sell* 1 $59.05 Ordinary
 04:32:23 - 19-Sep-25
Sell* 8 $59.06 Ordinary
 04:32:22 - 19-Sep-25
Buy* 8 $59.10 Ordinary
 04:32:01 - 19-Sep-25
Buy* 100 $59.10 Ordinary
 04:31:30 - 19-Sep-25
Sell* 1 $59.08 Ordinary
 04:31:17 - 19-Sep-25
Sell* 40 $59.07 Ordinary
 04:30:48 - 19-Sep-25
Sell* 50 $59.06 Ordinary
 04:30:14 - 19-Sep-25
Sell* 10 $59.01 Ordinary
 04:26:46 - 19-Sep-25
Sell* 70 $59.01 Ordinary
 04:26:46 - 19-Sep-25
Sell* 70 $59.01 Ordinary
 04:26:46 - 19-Sep-25
Sell* 70 $59.01 Ordinary
 04:26:46 - 19-Sep-25
Sell* 6 $59.01 Ordinary
 04:26:46 - 19-Sep-25
Sell* 50 $59.01 Ordinary
 04:26:46 - 19-Sep-25
Sell* 2 $59.01 Ordinary
 04:26:46 - 19-Sep-25
Sell* 100 $59.02 Ordinary
 04:26:46 - 19-Sep-25
Sell* 200 $59.02 Ordinary
 04:26:46 - 19-Sep-25
Sell* 97 $59.03 Ordinary
 04:26:46 - 19-Sep-25
Sell* 3 $59.03 Ordinary
 04:26:36 - 19-Sep-25
Buy* 4 $59.05 Ordinary
 04:26:09 - 19-Sep-25
Sell* 5 $59.05 Ordinary
 04:26:09 - 19-Sep-25
Sell* 4 $59.05 Ordinary
 04:26:07 - 19-Sep-25
Sell* 4 $59.05 Ordinary
 04:26:00 - 19-Sep-25
Sell* 4 $59.05 Ordinary
 04:25:47 - 19-Sep-25
Sell* 4 $59.06 Ordinary
 04:25:46 - 19-Sep-25
Sell* 70 $59.06 Ordinary
 04:25:39 - 19-Sep-25
Sell* 4 $59.06 Ordinary
 04:25:32 - 19-Sep-25
Sell* 1 $59.06 Ordinary
 04:25:28 - 19-Sep-25
Sell* 4 $59.06 Ordinary
 04:25:14 - 19-Sep-25
Sell* 4 $59.07 Ordinary
 04:25:04 - 19-Sep-25
Unknown* 1 $59.09 Ordinary
 04:25:01 - 19-Sep-25
Sell* 5 $59.08 Ordinary
 04:24:43 - 19-Sep-25
Sell* 4 $59.08 Ordinary
 04:24:43 - 19-Sep-25
Sell* 4 $59.09 Ordinary
 04:24:43 - 19-Sep-25
Sell* 4 $59.10 Ordinary
 04:24:43 - 19-Sep-25
Sell* 15 $59.07 Ordinary
 04:24:24 - 19-Sep-25
Sell* 5 $59.04 Ordinary
 04:23:50 - 19-Sep-25
Sell* 5 $59.06 Ordinary
 04:23:49 - 19-Sep-25
Buy* 2 $59.08 Ordinary
 04:23:34 - 19-Sep-25
Sell* 19 $59.06 Ordinary
 04:23:30 - 19-Sep-25
Sell* 1 $59.06 Ordinary
 04:23:30 - 19-Sep-25
Buy* 1 $59.05 Ordinary
 04:21:42 - 19-Sep-25
Sell* 4 $59.02 Ordinary
 04:21:17 - 19-Sep-25
Sell* 3 $59.04 Ordinary
 04:21:15 - 19-Sep-25
Sell* 1 $59.04 Ordinary
 04:21:15 - 19-Sep-25
Buy* 2 $59.07 Ordinary
 04:21:10 - 19-Sep-25
Sell* 2 $59.06 Ordinary
 04:20:39 - 19-Sep-25
Sell* 2 $59.06 Ordinary
 04:20:39 - 19-Sep-25
Sell* 64 $59.06 Ordinary
 04:19:43 - 19-Sep-25
Sell* 4 $59.06 Ordinary
 04:19:43 - 19-Sep-25
Buy* 3 $59.04 Ordinary
 04:19:17 - 19-Sep-25
Sell* 3 $59.03 Ordinary
 04:19:08 - 19-Sep-25
Sell* 10 $59.01 Ordinary
 04:17:53 - 19-Sep-25
Sell* 10 $59.01 Ordinary
 04:17:35 - 19-Sep-25
Sell* 70 $59.01 Ordinary
 04:17:35 - 19-Sep-25
Sell* 87 $59.01 Ordinary
 04:17:26 - 19-Sep-25
Sell* 5 $59.01 Ordinary
 04:17:26 - 19-Sep-25
Sell* 8 $59.01 Ordinary
 04:17:26 - 19-Sep-25
Sell* 8 $59.02 Ordinary
 04:17:04 - 19-Sep-25
Sell* 9 $59.02 Ordinary
 04:16:44 - 19-Sep-25
Buy* 10 $59.00 Ordinary
 04:16:15 - 19-Sep-25
Buy* 20 $59.00 Ordinary
 04:16:15 - 19-Sep-25
Sell* 4 $58.97 Ordinary
 04:16:01 - 19-Sep-25
Sell* 4 $58.97 Ordinary
 04:16:01 - 19-Sep-25
Sell* 12 $58.97 Ordinary
 04:16:01 - 19-Sep-25
Sell* 12 $58.98 Ordinary
 04:16:00 - 19-Sep-25
Sell* 12 $58.98 Ordinary
 04:15:35 - 19-Sep-25
Sell* 1 $58.96 Ordinary
 04:15:25 - 19-Sep-25
Sell* 70 $58.96 Ordinary
 04:14:21 - 19-Sep-25
Sell* 25 $58.95 Ordinary
 04:14:18 - 19-Sep-25
Sell* 25 $58.96 Ordinary
 04:13:50 - 19-Sep-25
Sell* 5 $58.96 Ordinary
 04:13:50 - 19-Sep-25
Sell* 25 $58.97 Ordinary
 04:13:50 - 19-Sep-25
Sell* 25 $58.98 Ordinary
 04:13:36 - 19-Sep-25
Buy* 15 $58.99 Ordinary
 04:13:30 - 19-Sep-25
Buy* 10 $58.99 Ordinary
 04:13:30 - 19-Sep-25
Sell* 85 $58.97 Ordinary
 04:12:00 - 19-Sep-25
Sell* 40 $58.97 Ordinary
 04:11:30 - 19-Sep-25
Sell* 50 $58.98 Ordinary
 04:11:30 - 19-Sep-25
Sell* 40 $58.98 Ordinary
 04:11:30 - 19-Sep-25
Sell* 40 $58.99 Ordinary
 04:11:24 - 19-Sep-25
Sell* 200 $59.00 Ordinary
 04:11:19 - 19-Sep-25
Unknown* 39 $58.99 Ordinary
 04:10:50 - 19-Sep-25
Sell* 20 $58.97 Ordinary
 04:10:49 - 19-Sep-25
Buy* 40 $59.00 Ordinary
 04:10:48 - 19-Sep-25
Sell* 46 $58.97 Ordinary
 04:10:32 - 19-Sep-25
Sell* 4 $58.97 Ordinary
 04:10:32 - 19-Sep-25
Buy* 2 $58.98 Ordinary
 04:08:32 - 19-Sep-25
Buy* 16 $58.95 Ordinary
 04:08:12 - 19-Sep-25
Buy* 4 $58.95 Ordinary
 04:08:12 - 19-Sep-25
Sell* 8 $58.91 Ordinary
 04:08:08 - 19-Sep-25
Buy* 15 $58.91 Ordinary
 04:07:56 - 19-Sep-25
Sell* 15 $58.91 Ordinary
 04:07:18 - 19-Sep-25
Buy* 86 $58.90 Ordinary
 04:07:10 - 19-Sep-25
Buy* 147 $58.90 Ordinary
 04:07:10 - 19-Sep-25
Buy* 300 $58.90 Ordinary
 04:07:10 - 19-Sep-25
Buy* 59 $58.90 Ordinary
 04:07:10 - 19-Sep-25
Sell* 2 $58.90 Ordinary
 04:07:10 - 19-Sep-25
Buy* 36 $58.94 Ordinary
 04:06:58 - 19-Sep-25
Buy* 64 $58.94 Ordinary
 04:06:58 - 19-Sep-25
Sell* 2 $58.93 Ordinary
 04:06:49 - 19-Sep-25
Buy* 1 $58.93 Ordinary
 04:06:25 - 19-Sep-25
Buy* 1 $58.93 Ordinary
 04:06:20 - 19-Sep-25
Sell* 29 $58.89 Ordinary
 04:05:51 - 19-Sep-25
Sell* 50 $58.89 Ordinary
 04:05:51 - 19-Sep-25
Buy* 19 $58.90 Ordinary
 04:05:48 - 19-Sep-25
Buy* 1 $58.90 Ordinary
 04:05:39 - 19-Sep-25
Buy* 2 $58.90 Ordinary
 04:05:21 - 19-Sep-25
Buy* 20 $58.90 Ordinary
 04:05:20 - 19-Sep-25
Buy* 20 $58.89 Ordinary
 04:05:18 - 19-Sep-25
Sell* 5 $58.86 Ordinary
 04:05:17 - 19-Sep-25
Buy* 8 $58.90 Ordinary
 04:05:00 - 19-Sep-25
Buy* 2 $58.89 Ordinary
 04:05:00 - 19-Sep-25
Buy* 3 $58.89 Ordinary
 04:04:59 - 19-Sep-25
Buy* 7 $58.89 Ordinary
 04:04:55 - 19-Sep-25
Sell* 7 $58.86 Ordinary
 04:04:48 - 19-Sep-25
Buy* 40 $58.85 Ordinary
 04:04:22 - 19-Sep-25
Sell* 10 $58.85 Ordinary
 04:04:22 - 19-Sep-25
Sell* 35 $58.83 Ordinary
 04:03:59 - 19-Sep-25
Sell* 9 $58.83 Ordinary
 04:03:12 - 19-Sep-25
Sell* 1 $58.84 Ordinary
 04:03:12 - 19-Sep-25
Buy* 36 $58.88 Ordinary
 04:03:00 - 19-Sep-25
Buy* 2 $58.88 Ordinary
 04:02:55 - 19-Sep-25
Buy* 125 $58.86 Ordinary
 04:02:39 - 19-Sep-25
Sell* 1 $58.86 Ordinary
 04:02:39 - 19-Sep-25
Sell* 1 $58.87 Ordinary
 04:02:39 - 19-Sep-25
Sell* 46 $58.88 Ordinary
 04:02:39 - 19-Sep-25
Sell* 6 $58.88 Ordinary
 04:02:39 - 19-Sep-25
Sell* 1 $58.88 Ordinary
 04:02:39 - 19-Sep-25
Buy* 10 $58.91 Ordinary
 04:02:35 - 19-Sep-25
Buy* 46 $58.91 Ordinary
 04:02:27 - 19-Sep-25
Sell* 1 $58.89 Ordinary
 04:02:25 - 19-Sep-25
Buy* 10 $58.92 Ordinary
 04:02:24 - 19-Sep-25
Buy* 1 $58.91 Ordinary
 04:02:17 - 19-Sep-25
Sell* 1 $58.90 Ordinary
 04:02:17 - 19-Sep-25
Buy* 100 $58.95 Ordinary
 04:02:04 - 19-Sep-25
Buy* 2 $58.92 Ordinary
 04:01:46 - 19-Sep-25
Sell* 810 $58.86 Ordinary
 04:01:41 - 19-Sep-25
Sell* 100 $58.87 Ordinary
 04:01:41 - 19-Sep-25
Sell* 3 $58.91 Ordinary
 04:01:28 - 19-Sep-25
Sell* 40 $58.90 Ordinary
 04:00:38 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44