| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.07 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $61.135 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 70 | $61.06 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 163 | $61.19 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 37 | $61.38 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 1,000 | $60.86 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 400 | $60.78 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 250 | $62.52 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 1,000 | $62.52 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 16 | $62.50 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 18 | $62.65 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $63.00 | Ordinary |
08:54:16 - 12-Dec-25 |
| Buy* | 30 | $63.34 | Ordinary |
07:41:22 - 12-Dec-25 |
| Unknown* | 4 | $63.38 | Ordinary |
07:10:34 - 12-Dec-25 |
| Buy* | 55 | $63.49 | Ordinary |
07:00:00 - 12-Dec-25 |