| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $46.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 97 | $46.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 3 | $46.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 66 | $46.27 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 16 | $46.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 46 | $46.28 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 60 | $46.47 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 800 | $46.41 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 25 | $46.30 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 82 | $46.43 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 18 | $46.43 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 10 | $46.31 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 900 | $46.14 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 800 | $46.15 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 128 | $46.11 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 400 | $46.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 300 | $46.10 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 800 | $46.04 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 300 | $46.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 60 | $45.875 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 89 | $45.85 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 11 | $45.85 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 89 | $45.85 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 400 | $45.84 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 400 | $45.84 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1,700 | $45.799 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 44 | $45.79 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1,700 | $45.929 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 11 | $45.93 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 78 | $45.93 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 60 | $45.945 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 65 | $46.089 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 25 | $46.119 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 60 | $45.74 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 20 | $45.74 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 20 | $45.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 60 | $45.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 400 | $46.45 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 400 | $46.64 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 8 | $46.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 150 | $46.80 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 400 | $46.05 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 100 | $45.72 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 200 | $45.31 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $45.31 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $45.31 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 200 | $45.31 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $45.27 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $45.27 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 60 | $44.83 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 20 | $44.83 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $44.60 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 175 | $44.60 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $43.87 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 3 | $43.60 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $43.60 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $43.60 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $43.61 | Ordinary |
09:21:51 - 06-Feb-26 |
| Sell* | 6 | $43.61 | Ordinary |
09:21:51 - 06-Feb-26 |
| Sell* | 23 | $43.61 | Ordinary |
09:21:51 - 06-Feb-26 |
| Sell* | 23 | $43.61 | Ordinary |
09:21:51 - 06-Feb-26 |
| Sell* | 23 | $43.61 | Ordinary |
09:21:51 - 06-Feb-26 |
| Sell* | 23 | $43.61 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 23 | $43.91 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 100 | $44.16 | Ordinary |
08:53:08 - 06-Feb-26 |
| Sell* | 55 | $43.75 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 5 | $43.75 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 5 | $43.15 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 20 | $42.60 | Ordinary |
05:11:24 - 06-Feb-26 |