| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $13.63 | Ordinary |
17:39:54 - 06-Feb-26 |
| Sell* | 30 | $13.63 | Ordinary |
17:39:52 - 06-Feb-26 |
| Sell* | 30 | $13.63 | Ordinary |
17:39:50 - 06-Feb-26 |
| Buy* | 35 | $13.61 | Ordinary |
17:39:01 - 06-Feb-26 |
| Buy* | 5 | $13.60 | Ordinary |
17:38:34 - 06-Feb-26 |
| Buy* | 61 | $13.60 | Ordinary |
17:38:34 - 06-Feb-26 |
| Buy* | 300 | $13.60 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 30 | $13.59 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Ordinary |
17:38:31 - 06-Feb-26 |
| Sell* | 30 | $13.55 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 300 | $13.60 | Ordinary |
17:38:28 - 06-Feb-26 |
| Buy* | 5 | $13.58 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 10 | $13.57 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 2 | $13.57 | Ordinary |
17:37:41 - 06-Feb-26 |
| Buy* | 200 | $13.57 | Ordinary |
17:37:22 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Ordinary |
17:37:22 - 06-Feb-26 |
| Buy* | 1 | $13.54 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 13 | $13.48 | Ordinary |
17:36:13 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 200 | $13.51 | Ordinary |
17:35:37 - 06-Feb-26 |
| Buy* | 50 | $13.50 | Ordinary |
17:35:36 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Ordinary |
17:35:35 - 06-Feb-26 |
| Buy* | 200 | $13.50 | Ordinary |
17:35:35 - 06-Feb-26 |
| Buy* | 300 | $13.50 | Ordinary |
17:35:34 - 06-Feb-26 |
| Buy* | 85 | $13.49 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 14 | $13.49 | Ordinary |
17:35:23 - 06-Feb-26 |
| Unknown* | 5 | $13.48 | Ordinary |
17:35:23 - 06-Feb-26 |
| Buy* | 1,999 | $13.46 | Ordinary |
17:35:03 - 06-Feb-26 |
| Sell* | 27 | $13.44 | Ordinary |
17:34:56 - 06-Feb-26 |
| Sell* | 313 | $13.44 | Ordinary |
17:34:56 - 06-Feb-26 |
| Unknown* | 100 | $13.45 | Ordinary |
17:34:56 - 06-Feb-26 |
| Unknown* | 10 | $13.45 | Ordinary |
17:34:56 - 06-Feb-26 |
| Sell* | 10 | $13.44 | Ordinary |
17:34:33 - 06-Feb-26 |
| Buy* | 200 | $13.44 | Ordinary |
17:34:27 - 06-Feb-26 |
| Buy* | 20 | $13.44 | Ordinary |
17:34:05 - 06-Feb-26 |
| Sell* | 30 | $13.44 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Ordinary |
17:33:53 - 06-Feb-26 |
| Sell* | 190 | $13.45 | Ordinary |
17:33:43 - 06-Feb-26 |
| Sell* | 50 | $13.45 | Ordinary |
17:33:34 - 06-Feb-26 |
| Sell* | 30 | $13.45 | Ordinary |
17:33:34 - 06-Feb-26 |
| Sell* | 29 | $13.45 | Ordinary |
17:33:34 - 06-Feb-26 |
| Buy* | 49 | $13.44 | Ordinary |
17:33:30 - 06-Feb-26 |
| Buy* | 2 | $13.44 | Ordinary |
17:33:15 - 06-Feb-26 |
| Buy* | 50 | $13.45 | Ordinary |
17:31:50 - 06-Feb-26 |
| Buy* | 594 | $13.45 | Ordinary |
17:31:02 - 06-Feb-26 |
| Buy* | 96 | $13.45 | Ordinary |
17:31:02 - 06-Feb-26 |
| Buy* | 4 | $13.45 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Ordinary |
17:30:13 - 06-Feb-26 |
| Buy* | 2 | $13.44 | Ordinary |
17:29:47 - 06-Feb-26 |
| Buy* | 19 | $13.44 | Ordinary |
17:29:32 - 06-Feb-26 |
| Buy* | 1 | $13.44 | Ordinary |
17:29:32 - 06-Feb-26 |
| Buy* | 132 | $13.39 | Ordinary |
17:28:04 - 06-Feb-26 |
| Sell* | 73 | $13.38 | Ordinary |
17:27:46 - 06-Feb-26 |
| Sell* | 127 | $13.38 | Ordinary |
17:27:46 - 06-Feb-26 |
| Sell* | 173 | $13.38 | Ordinary |
17:27:35 - 06-Feb-26 |
| Buy* | 58 | $13.39 | Ordinary |
17:27:21 - 06-Feb-26 |
| Sell* | 131 | $13.38 | Ordinary |
17:26:16 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Ordinary |
17:26:13 - 06-Feb-26 |
| Buy* | 10 | $13.36 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 7 | $13.35 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 20 | $13.34 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 46 | $13.33 | Ordinary |
17:24:19 - 06-Feb-26 |
| Sell* | 199 | $13.32 | Ordinary |
17:24:19 - 06-Feb-26 |
| Sell* | 1 | $13.32 | Ordinary |
17:24:19 - 06-Feb-26 |
| Buy* | 39 | $13.33 | Ordinary |
17:24:12 - 06-Feb-26 |
| Sell* | 5 | $13.33 | Ordinary |
17:23:36 - 06-Feb-26 |
| Buy* | 10 | $13.34 | Ordinary |
17:22:54 - 06-Feb-26 |
| Sell* | 456 | $13.34 | Ordinary |
17:22:40 - 06-Feb-26 |
| Buy* | 10 | $13.35 | Ordinary |
17:21:23 - 06-Feb-26 |
| Sell* | 44 | $13.31 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 39 | $13.31 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 2 | $13.32 | Ordinary |
17:21:07 - 06-Feb-26 |
| Sell* | 15 | $13.32 | Ordinary |
17:21:07 - 06-Feb-26 |
| Buy* | 81 | $13.35 | Ordinary |
17:20:36 - 06-Feb-26 |
| Buy* | 40 | $13.35 | Ordinary |
17:20:36 - 06-Feb-26 |
| Unknown* | 8 | $13.33 | Ordinary |
17:20:36 - 06-Feb-26 |
| Unknown* | 5 | $13.33 | Ordinary |
17:20:33 - 06-Feb-26 |
| Sell* | 1 | $13.32 | Ordinary |
17:20:33 - 06-Feb-26 |
| Buy* | 5 | $13.34 | Ordinary |
17:20:02 - 06-Feb-26 |
| Buy* | 2 | $13.31 | Ordinary |
17:20:02 - 06-Feb-26 |
| Sell* | 3 | $13.30 | Ordinary |
17:19:42 - 06-Feb-26 |
| Sell* | 33 | $13.31 | Ordinary |
17:19:33 - 06-Feb-26 |
| Buy* | 3 | $13.34 | Ordinary |
17:19:12 - 06-Feb-26 |
| Buy* | 20 | $13.34 | Ordinary |
17:18:54 - 06-Feb-26 |
| Buy* | 5 | $13.34 | Ordinary |
17:18:53 - 06-Feb-26 |
| Sell* | 10 | $13.31 | Ordinary |
17:18:32 - 06-Feb-26 |
| Unknown* | 10 | $13.30 | Ordinary |
17:18:32 - 06-Feb-26 |
| Unknown* | 30 | $13.30 | Ordinary |
17:18:32 - 06-Feb-26 |
| Unknown* | 14 | $13.30 | Ordinary |
17:18:32 - 06-Feb-26 |
| Unknown* | 197 | $13.30 | Ordinary |
17:18:32 - 06-Feb-26 |
| Unknown* | 30 | $13.30 | Ordinary |
17:18:32 - 06-Feb-26 |
| Unknown* | 1 | $13.30 | Ordinary |
17:18:32 - 06-Feb-26 |
| Unknown* | 196 | $13.30 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 6 | $13.30 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 44 | $13.30 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 54 | $13.30 | Ordinary |
17:17:45 - 06-Feb-26 |
| Sell* | 30 | $13.29 | Ordinary |
17:17:37 - 06-Feb-26 |
| Sell* | 200 | $13.29 | Ordinary |
17:17:23 - 06-Feb-26 |
| Buy* | 33 | $13.29 | Ordinary |
17:17:23 - 06-Feb-26 |
| Buy* | 10 | $13.29 | Ordinary |
17:17:23 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 10 | $13.30 | Ordinary |
17:16:37 - 06-Feb-26 |
| Buy* | 16 | $13.30 | Ordinary |
17:16:34 - 06-Feb-26 |
| Buy* | 20 | $13.29 | Ordinary |
17:16:10 - 06-Feb-26 |
| Buy* | 9 | $13.28 | Ordinary |
17:15:43 - 06-Feb-26 |
| Buy* | 30 | $13.28 | Ordinary |
17:15:41 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Ordinary |
17:15:18 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Ordinary |
17:15:18 - 06-Feb-26 |
| Sell* | 10 | $13.26 | Ordinary |
17:15:18 - 06-Feb-26 |
| Sell* | 5 | $13.26 | Ordinary |
17:15:18 - 06-Feb-26 |
| Sell* | 13 | $13.26 | Ordinary |
17:14:28 - 06-Feb-26 |
| Sell* | 2 | $13.26 | Ordinary |
17:14:28 - 06-Feb-26 |
| Sell* | 5 | $13.26 | Ordinary |
17:14:28 - 06-Feb-26 |
| Sell* | 20 | $13.26 | Ordinary |
17:14:03 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Ordinary |
17:12:56 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 199 | $13.33 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 1 | $13.33 | Ordinary |
17:12:51 - 06-Feb-26 |
| Buy* | 4 | $13.31 | Ordinary |
17:12:43 - 06-Feb-26 |
| Sell* | 23 | $13.30 | Ordinary |
17:12:11 - 06-Feb-26 |
| Buy* | 1 | $13.31 | Ordinary |
17:11:39 - 06-Feb-26 |
| Buy* | 8 | $13.31 | Ordinary |
17:11:38 - 06-Feb-26 |
| Buy* | 4 | $13.32 | Ordinary |
17:11:35 - 06-Feb-26 |
| Buy* | 5 | $13.32 | Ordinary |
17:11:12 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Ordinary |
17:10:53 - 06-Feb-26 |
| Sell* | 5 | $13.35 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 1 | $13.32 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 39 | $13.33 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Ordinary |
17:09:28 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Ordinary |
17:09:27 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Ordinary |
17:09:25 - 06-Feb-26 |
| Buy* | 33 | $13.32 | Ordinary |
17:09:24 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Ordinary |
17:08:15 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Ordinary |
17:07:54 - 06-Feb-26 |
| Sell* | 1 | $13.34 | Ordinary |
17:07:32 - 06-Feb-26 |
| Buy* | 37 | $13.36 | Ordinary |
17:07:15 - 06-Feb-26 |
| Buy* | 3 | $13.35 | Ordinary |
17:06:52 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Ordinary |
17:06:46 - 06-Feb-26 |
| Sell* | 3 | $13.30 | Ordinary |
17:05:28 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Ordinary |
17:04:59 - 06-Feb-26 |
| Sell* | 20 | $13.31 | Ordinary |
17:04:59 - 06-Feb-26 |
| Buy* | 15 | $13.34 | Ordinary |
17:04:45 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Ordinary |
17:04:45 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Ordinary |
17:04:45 - 06-Feb-26 |
| Buy* | 33 | $13.33 | Ordinary |
17:04:45 - 06-Feb-26 |
| Buy* | 33 | $13.30 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 33 | $13.30 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 33 | $13.30 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 822 | $13.30 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 33 | $13.29 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 9 | $13.28 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 21 | $13.28 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 105 | $13.28 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 222 | $13.28 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 141 | $13.28 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 4 | $13.27 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 10 | $13.24 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 29 | $13.24 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 1 | $13.24 | Ordinary |
17:03:27 - 06-Feb-26 |
| Sell* | 173 | $13.23 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 33 | $13.25 | Ordinary |
17:02:34 - 06-Feb-26 |
| Buy* | 40 | $13.25 | Ordinary |
17:02:34 - 06-Feb-26 |
| Sell* | 500 | $13.23 | Ordinary |
17:01:26 - 06-Feb-26 |
| Sell* | 40 | $13.23 | Ordinary |
17:01:21 - 06-Feb-26 |
| Sell* | 5 | $13.24 | Ordinary |
17:01:08 - 06-Feb-26 |
| Sell* | 9 | $13.24 | Ordinary |
17:01:07 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Ordinary |
17:00:01 - 06-Feb-26 |
| Sell* | 174 | $13.23 | Ordinary |
16:59:37 - 06-Feb-26 |
| Sell* | 33 | $13.24 | Ordinary |
16:59:37 - 06-Feb-26 |
| Sell* | 2 | $13.24 | Ordinary |
16:59:37 - 06-Feb-26 |
| Sell* | 5 | $13.24 | Ordinary |
16:59:37 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
16:59:37 - 06-Feb-26 |
| Sell* | 37 | $13.24 | Ordinary |
16:59:37 - 06-Feb-26 |
| Sell* | 6 | $13.24 | Ordinary |
16:59:37 - 06-Feb-26 |
| Sell* | 23 | $13.24 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 3 | $13.26 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 11 | $13.26 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 3 | $13.26 | Ordinary |
16:59:32 - 06-Feb-26 |
| Unknown* | 5 | $13.27 | Ordinary |
16:59:23 - 06-Feb-26 |
| Buy* | 81 | $13.28 | Ordinary |
16:58:14 - 06-Feb-26 |
| Buy* | 19 | $13.28 | Ordinary |
16:58:14 - 06-Feb-26 |
| Buy* | 1 | $13.28 | Ordinary |
16:57:08 - 06-Feb-26 |
| Buy* | 34 | $13.28 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 33 | $13.28 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 33 | $13.28 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 4 | $13.27 | Ordinary |
16:55:37 - 06-Feb-26 |
| Sell* | 2 | $13.26 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 15 | $13.24 | Ordinary |
16:54:49 - 06-Feb-26 |
| Buy* | 1 | $13.28 | Ordinary |
16:53:24 - 06-Feb-26 |
| Buy* | 5 | $13.28 | Ordinary |
16:52:23 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
16:51:42 - 06-Feb-26 |
| Sell* | 4 | $13.24 | Ordinary |
16:51:26 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
16:51:19 - 06-Feb-26 |
| Sell* | 40 | $13.24 | Ordinary |
16:51:12 - 06-Feb-26 |
| Sell* | 21 | $13.25 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 62 | $13.25 | Ordinary |
16:50:20 - 06-Feb-26 |
| Sell* | 8 | $13.25 | Ordinary |
16:50:18 - 06-Feb-26 |
| Buy* | 51 | $13.24 | Ordinary |
16:50:06 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 43 | $13.23 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Ordinary |
16:49:19 - 06-Feb-26 |
| Sell* | 20 | $13.23 | Ordinary |
16:49:04 - 06-Feb-26 |
| Unknown* | 1 | $13.24 | Ordinary |
16:48:39 - 06-Feb-26 |
| Buy* | 10 | $13.24 | Ordinary |
16:48:26 - 06-Feb-26 |
| Sell* | 40 | $13.23 | Ordinary |
16:46:21 - 06-Feb-26 |
| Sell* | 9 | $13.23 | Ordinary |
16:46:15 - 06-Feb-26 |
| Sell* | 37 | $13.22 | Ordinary |
16:46:01 - 06-Feb-26 |
| Sell* | 13 | $13.23 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 5 | $13.24 | Ordinary |
16:44:39 - 06-Feb-26 |
| Sell* | 27 | $13.24 | Ordinary |
16:44:22 - 06-Feb-26 |
| Sell* | 50 | $13.24 | Ordinary |
16:44:22 - 06-Feb-26 |
| Sell* | 25 | $13.24 | Ordinary |
16:44:22 - 06-Feb-26 |
| Sell* | 205 | $13.24 | Ordinary |
16:44:22 - 06-Feb-26 |
| Sell* | 24 | $13.25 | Ordinary |
16:44:20 - 06-Feb-26 |
| Buy* | 191 | $13.25 | Ordinary |
16:44:07 - 06-Feb-26 |
| Buy* | 373 | $13.24 | Ordinary |
16:43:48 - 06-Feb-26 |
| Unknown* | 84 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Unknown* | 16 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Unknown* | 10 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Unknown* | 253 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Unknown* | 230 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Buy* | 155 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Buy* | 45 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 8 | $13.20 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 460 | $13.20 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 1,500 | $13.20 | Ordinary |
16:43:25 - 06-Feb-26 |
| Unknown* | 100 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Unknown* | 21 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Unknown* | 230 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Buy* | 141 | $13.22 | Ordinary |
16:43:25 - 06-Feb-26 |
| Buy* | 230 | $13.22 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 33 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 1,500 | $13.21 | Ordinary |
16:43:25 - 06-Feb-26 |
| Unknown* | 33 | $13.22 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 33 | $13.22 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 33 | $13.22 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 10 | $13.22 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 245 | $13.22 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 23 | $13.22 | Ordinary |
16:43:25 - 06-Feb-26 |
| Sell* | 93 | $13.22 | Ordinary |
16:43:15 - 06-Feb-26 |
| Sell* | 33 | $13.22 | Ordinary |
16:43:15 - 06-Feb-26 |
| Buy* | 20 | $13.24 | Ordinary |
16:42:57 - 06-Feb-26 |
| Buy* | 258 | $13.24 | Ordinary |
16:42:26 - 06-Feb-26 |
| Sell* | 121 | $13.22 | Ordinary |
16:42:11 - 06-Feb-26 |
| Sell* | 40 | $13.20 | Ordinary |
16:41:26 - 06-Feb-26 |
| Sell* | 10 | $13.21 | Ordinary |
16:41:26 - 06-Feb-26 |
| Buy* | 14 | $13.24 | Ordinary |
16:41:24 - 06-Feb-26 |
| Buy* | 33 | $13.24 | Ordinary |
16:41:24 - 06-Feb-26 |
| Buy* | 33 | $13.23 | Ordinary |
16:41:24 - 06-Feb-26 |
| Buy* | 118 | $13.21 | Ordinary |
16:40:57 - 06-Feb-26 |
| Buy* | 282 | $13.21 | Ordinary |
16:40:57 - 06-Feb-26 |
| Sell* | 10 | $13.21 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 33 | $13.21 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 5 | $13.22 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 1 | $13.22 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 17 | $13.23 | Ordinary |
16:40:31 - 06-Feb-26 |
| Buy* | 200 | $13.24 | Ordinary |
16:38:43 - 06-Feb-26 |
| Buy* | 20 | $13.21 | Ordinary |
16:38:32 - 06-Feb-26 |
| Sell* | 61 | $13.21 | Ordinary |
16:38:30 - 06-Feb-26 |
| Sell* | 1 | $13.21 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 5 | $13.21 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 13 | $13.21 | Ordinary |
16:37:55 - 06-Feb-26 |
| Sell* | 50 | $13.20 | Ordinary |
16:36:40 - 06-Feb-26 |
| Buy* | 180 | $13.20 | Ordinary |
16:35:41 - 06-Feb-26 |
| Buy* | 98 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 22 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 21 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 17 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 16 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 141 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 141 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 111 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 10 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 200 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 55 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 190 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 200 | $13.20 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 2 | $13.20 | Ordinary |
16:35:04 - 06-Feb-26 |
| Unknown* | 3 | $13.20 | Ordinary |
16:35:02 - 06-Feb-26 |
| Unknown* | 3 | $13.20 | Ordinary |
16:35:02 - 06-Feb-26 |
| Unknown* | 21 | $13.20 | Ordinary |
16:35:02 - 06-Feb-26 |
| Unknown* | 21 | $13.20 | Ordinary |
16:35:02 - 06-Feb-26 |
| Unknown* | 196 | $13.20 | Ordinary |
16:35:01 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Ordinary |
16:34:23 - 06-Feb-26 |
| Sell* | 136 | $13.20 | Ordinary |
16:34:23 - 06-Feb-26 |
| Buy* | 10 | $13.21 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 10 | $13.21 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 31 | $13.20 | Ordinary |
16:33:35 - 06-Feb-26 |
| Sell* | 15 | $13.20 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 85 | $13.20 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 15 | $13.20 | Ordinary |
16:33:20 - 06-Feb-26 |
| Sell* | 51 | $13.21 | Ordinary |
16:33:08 - 06-Feb-26 |
| Sell* | 3 | $13.21 | Ordinary |
16:33:08 - 06-Feb-26 |
| Buy* | 10 | $13.27 | Ordinary |
16:31:08 - 06-Feb-26 |
| Buy* | 5 | $13.29 | Ordinary |
16:30:24 - 06-Feb-26 |
| Buy* | 10 | $13.29 | Ordinary |
16:30:18 - 06-Feb-26 |
| Sell* | 20 | $13.28 | Ordinary |
16:30:08 - 06-Feb-26 |
| Sell* | 2 | $13.29 | Ordinary |
16:29:04 - 06-Feb-26 |
| Buy* | 17 | $13.30 | Ordinary |
16:28:55 - 06-Feb-26 |
| Buy* | 8 | $13.30 | Ordinary |
16:28:55 - 06-Feb-26 |
| Buy* | 24 | $13.30 | Ordinary |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 3 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 8 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 15 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 8 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 3 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 23 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 8 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 54 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 400 | $13.30 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
16:28:52 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
16:28:52 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
16:28:52 - 06-Feb-26 |
| Buy* | 10 | $13.30 | Ordinary |
16:28:52 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Ordinary |
16:28:52 - 06-Feb-26 |
| Buy* | 10 | $13.30 | Ordinary |
16:28:52 - 06-Feb-26 |
| Buy* | 64 | $13.30 | Ordinary |
16:28:52 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
16:28:35 - 06-Feb-26 |
| Buy* | 5 | $13.30 | Ordinary |
16:28:35 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Ordinary |
16:28:35 - 06-Feb-26 |
| Buy* | 9 | $13.30 | Ordinary |
16:28:15 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Ordinary |
16:28:13 - 06-Feb-26 |
| Sell* | 25 | $13.29 | Ordinary |
16:26:49 - 06-Feb-26 |
| Sell* | 10 | $13.29 | Ordinary |
16:26:49 - 06-Feb-26 |
| Buy* | 33 | $13.29 | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 80 | $13.28 | Ordinary |
16:26:21 - 06-Feb-26 |
| Sell* | 20 | $13.28 | Ordinary |
16:26:01 - 06-Feb-26 |
| Buy* | 67 | $13.24 | Ordinary |
16:24:20 - 06-Feb-26 |
| Buy* | 33 | $13.23 | Ordinary |
16:24:20 - 06-Feb-26 |
| Sell* | 8 | $13.25 | Ordinary |
16:24:05 - 06-Feb-26 |
| Sell* | 11 | $13.25 | Ordinary |
16:24:05 - 06-Feb-26 |
| Sell* | 96 | $13.25 | Ordinary |
16:24:05 - 06-Feb-26 |
| Sell* | 71 | $13.25 | Ordinary |
16:24:05 - 06-Feb-26 |
| Sell* | 10 | $13.22 | Ordinary |
16:22:37 - 06-Feb-26 |
| Sell* | 70 | $13.22 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 10 | $13.24 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 33 | $13.24 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 33 | $13.24 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 33 | $13.24 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 10 | $13.23 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 8 | $13.24 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 7 | $13.24 | Ordinary |
16:21:43 - 06-Feb-26 |
| Buy* | 21 | $13.24 | Ordinary |
16:21:39 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Ordinary |
16:21:10 - 06-Feb-26 |
| Buy* | 10 | $13.22 | Ordinary |
16:21:10 - 06-Feb-26 |
| Buy* | 38 | $13.21 | Ordinary |
16:21:10 - 06-Feb-26 |
| Buy* | 23 | $13.21 | Ordinary |
16:21:07 - 06-Feb-26 |
| Buy* | 33 | $13.21 | Ordinary |
16:21:07 - 06-Feb-26 |
| Buy* | 50 | $13.21 | Ordinary |
16:20:56 - 06-Feb-26 |
| Unknown* | 224 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Unknown* | 10 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Unknown* | 33 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Unknown* | 33 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 206 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 10 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 24 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 50 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 10 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 10 | $13.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Buy* | 10 | $13.21 | Ordinary |
16:20:40 - 06-Feb-26 |
| Buy* | 34 | $13.21 | Ordinary |
16:20:29 - 06-Feb-26 |
| Buy* | 200 | $13.19 | Ordinary |
16:19:16 - 06-Feb-26 |
| Buy* | 5 | $13.19 | Ordinary |
16:19:16 - 06-Feb-26 |
| Buy* | 33 | $13.19 | Ordinary |
16:19:16 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Ordinary |
16:19:16 - 06-Feb-26 |
| Buy* | 2 | $13.19 | Ordinary |
16:19:16 - 06-Feb-26 |
| Buy* | 14 | $13.19 | Ordinary |
16:19:16 - 06-Feb-26 |
| Buy* | 92 | $13.19 | Ordinary |
16:19:16 - 06-Feb-26 |
| Buy* | 20 | $13.19 | Ordinary |
16:19:15 - 06-Feb-26 |
| Sell* | 50 | $13.18 | Ordinary |
16:19:10 - 06-Feb-26 |
| Buy* | 200 | $13.19 | Ordinary |
16:18:50 - 06-Feb-26 |
| Sell* | 33 | $13.19 | Ordinary |
16:18:50 - 06-Feb-26 |
| Buy* | 33 | $13.21 | Ordinary |
16:18:48 - 06-Feb-26 |
| Buy* | 10 | $13.21 | Ordinary |
16:18:48 - 06-Feb-26 |
| Buy* | 14 | $13.20 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 88 | $13.20 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 2 | $13.18 | Ordinary |
16:18:35 - 06-Feb-26 |
| Sell* | 800 | $13.13 | Ordinary |
16:17:29 - 06-Feb-26 |
| Unknown* | 72 | $13.13 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 141 | $13.13 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 141 | $13.13 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 104 | $13.13 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 141 | $13.13 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 59 | $13.13 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 136 | $13.13 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 200 | $13.14 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 11 | $13.13 | Ordinary |
16:16:42 - 06-Feb-26 |
| Sell* | 26 | $13.12 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Ordinary |
16:15:55 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Ordinary |
16:15:40 - 06-Feb-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 52 | $13.28 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 42 | $13.28 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 214 | $13.28 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 73 | $13.27 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 200 | $13.27 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 101 | $13.27 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 186 | $13.27 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 152 | $13.28 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 1 | $13.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 15 | $13.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1 | $13.31 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 130 | $13.31 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 3,000 | $13.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $13.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 4 | $13.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 4 | $13.325 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $13.315 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 42 | $13.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 42 | $13.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 42 | $13.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 30 | $13.32 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 526 | $13.30 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $13.30 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 41 | $13.29 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 25 | $13.28 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 199 | $13.28 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 371 | $13.27 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 2 | $13.265 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 41 | $13.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 82 | $13.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 72 | $13.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 51 | $13.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 119 | $13.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $13.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 41 | $13.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $13.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $13.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 42 | $13.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $13.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 12 | $13.265 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 12 | $13.265 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 300 | $13.27 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 42 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $13.265 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 72 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 128 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 72 | $13.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 128 | $13.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 4 | $13.27 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $13.26 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $13.26 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 6 | $13.245 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 120 | $13.24 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 1 | $13.235 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 300 | $13.23 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $13.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $13.225 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 46 | $13.22 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 300 | $13.22 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 110 | $13.23 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 30 | $13.23 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 844 | $13.24 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 50 | $13.245 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 456 | $13.24 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 500 | $13.24 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 244 | $13.25 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 200 | $13.25 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 50 | $13.25 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 50 | $13.245 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 82 | $13.25 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 2 | $13.23 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 54 | $13.21 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 87 | $13.21 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 13 | $13.21 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $13.22 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $13.215 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 60 | $13.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 10 | $13.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 30 | $13.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 200 | $13.205 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 104 | $13.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 96 | $13.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 1 | $13.205 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 266 | $13.22 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 734 | $13.22 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 13 | $13.225 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 80 | $13.225 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $13.225 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 100 | $13.215 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 5 | $13.22 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 300 | $13.22 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $13.215 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 52 | $13.31 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 18 | $13.31 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 1 | $13.32 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 4 | $13.315 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 110 | $13.32 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 300 | $13.32 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 45 | $13.30 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 57 | $13.30 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 43 | $13.30 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 8 | $13.30 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 25 | $13.32 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 11 | $13.325 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 10 | $13.33 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 1 | $13.35 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 500 | $13.35 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 300 | $13.34 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 10 | $13.34 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 150 | $13.35 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 100 | $13.35 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $13.31 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $13.30 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 2 | $13.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 56 | $13.275 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 7 | $13.285 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 93 | $13.285 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $13.285 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 17 | $13.27 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 200 | $13.275 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 64 | $13.28 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 36 | $13.28 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 499 | $13.28 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 600 | $13.28 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 56 | $13.30 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 200 | $13.29 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 20 | $13.29 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 60 | $13.30 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 50 | $13.295 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 4 | $13.27 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $13.27 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 2 | $13.27 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 98 | $13.27 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 278 | $13.25 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 2 | $13.26 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 70 | $13.255 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 10 | $13.245 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 2 | $13.25 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 25 | $13.25 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 98 | $13.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 16 | $13.23 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 59 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 126 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 90 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 101 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 199 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 528 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 200 | $13.24 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 2 | $13.25 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 300 | $13.26 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 4 | $13.27 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $13.275 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 52 | $13.27 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 48 | $13.27 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 52 | $13.27 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 75 | $13.41 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 96 | $13.39 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 4 | $13.39 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 75 | $13.39 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 5 | $13.42 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 5 | $13.41 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 54 | $13.40 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $13.42 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 75 | $13.44 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 25 | $13.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 75 | $13.44 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 75 | $13.45 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 224 | $13.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 664 | $13.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 12 | $13.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1,000 | $13.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1,000 | $13.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 25 | $13.43 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 1 | $13.43 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 75 | $13.43 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 75 | $13.43 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 200 | $13.41 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 5 | $13.40 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 75 | $13.40 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 75 | $13.40 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 125 | $13.40 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 75 | $13.40 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 8 | $13.42 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 75 | $13.40 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 12 | $13.40 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 5 | $13.40 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 45 | $13.40 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 17 | $13.395 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 4 | $13.395 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 4 | $13.40 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 75 | $13.40 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 36 | $13.405 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 5 | $13.41 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 30 | $13.40 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 2 | $13.42 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 255 | $13.42 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 5 | $13.425 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 148 | $13.42 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 96 | $13.42 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 2 | $13.43 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 75 | $13.43 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 75 | $13.43 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 25 | $13.43 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 75 | $13.43 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 200 | $13.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 200 | $13.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 300 | $13.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 20 | $13.44 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 25 | $13.44 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 25 | $13.445 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1,000 | $13.449 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 3 | $13.44 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 75 | $13.44 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 10 | $13.40 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 61 | $13.40 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 1 | $13.40 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 519 | $13.40 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 151 | $13.40 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 10 | $13.39 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 25 | $13.355 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 3 | $13.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 75 | $13.35 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 75 | $13.34 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 70 | $13.34 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 200 | $13.34 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 200 | $13.34 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 8 | $13.35 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 110 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 8 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 50 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 20 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 25 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 300 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 20 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 25 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 75 | $13.35 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 17 | $13.32 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 2 | $13.32 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 50 | $13.32 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 50 | $13.32 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 350 | $13.32 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 20 | $13.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 25 | $13.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 75 | $13.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 57 | $13.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 43 | $13.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 64 | $13.36 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 75 | $13.36 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 4 | $13.35 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $13.35 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $13.34 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 20 | $13.33 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 10 | $13.33 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 5 | $13.30 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 6 | $13.295 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 200 | $13.30 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 200 | $13.31 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 20 | $13.31 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 130 | $13.319 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 75 | $13.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 20 | $13.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 25 | $13.31 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 50 | $13.32 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 25 | $13.32 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 7 | $13.32 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 178 | $13.31 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1,322 | $13.31 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 500 | $13.31 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 75 | $13.31 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 55 | $13.31 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 25 | $13.31 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 45 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 167 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 82 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 51 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 18 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 82 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 75 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 98 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 50 | $13.31 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 25 | $13.24 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 10 | $13.27 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 3,371 | $13.30 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 339 | $13.30 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1,290 | $13.30 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 10 | $13.30 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 200 | $13.29 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 20 | $13.29 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 300 | $13.29 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 75 | $13.30 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 25 | $13.30 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 75 | $13.30 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 200 | $13.30 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 50 | $13.30 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 200 | $13.30 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 75 | $13.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 200 | $13.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 75 | $13.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 33 | $13.29 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 97 | $13.28 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 200 | $13.28 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 21 | $13.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 50 | $13.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 73 | $13.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 6 | $13.24 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 764 | $13.25 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 110 | $13.25 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 75 | $13.25 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 75 | $13.26 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 110 | $13.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 200 | $13.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 300 | $13.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 50 | $13.28 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 20 | $13.28 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 25 | $13.28 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 20 | $13.26 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 25 | $13.26 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 75 | $13.26 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 50 | $13.265 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 1 | $13.265 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 20 | $13.26 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 25 | $13.26 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 75 | $13.26 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 75 | $13.26 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 20 | $13.26 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 25 | $13.26 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 75 | $13.26 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 59 | $13.26 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 141 | $13.26 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 200 | $13.26 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 75 | $13.26 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 61 | $13.26 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 1 | $13.25 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 4 | $13.25 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 1 | $13.25 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 61 | $13.24 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $13.225 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 75 | $13.23 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 300 | $13.23 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 20 | $13.23 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 25 | $13.23 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 200 | $13.23 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 5,523 | $13.23 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 700 | $13.23 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 80 | $13.23 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 300 | $13.23 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 95 | $13.195 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 5 | $13.195 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 20 | $13.20 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 25 | $13.20 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1,400 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 110 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 75 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1,800 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1,500 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 200 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 80 | $13.20 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 75 | $13.20 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 25 | $13.20 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 75 | $13.21 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 200 | $13.21 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 75 | $13.21 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 75 | $13.21 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 1 | $13.205 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 75 | $13.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 1 | $13.175 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 1 | $13.17 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 61 | $13.19 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 75 | $13.18 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 6 | $13.18 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 200 | $13.18 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 46 | $13.18 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 1 | $13.175 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 7 | $13.18 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 75 | $13.18 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 20 | $13.18 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 25 | $13.18 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 20 | $13.18 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 50 | $13.18 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 1 | $13.18 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 1 | $13.175 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 37 | $13.175 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 1 | $13.175 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 61 | $13.175 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 1 | $13.175 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 1 | $13.165 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 100 | $13.17 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 110 | $13.17 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 75 | $13.17 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 25 | $13.17 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 111 | $13.14 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 74 | $13.14 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $13.135 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $13.135 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 1 | $13.14 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $13.135 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2 | $13.13 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 75 | $13.14 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 97 | $13.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 200 | $13.14 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 11 | $13.14 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 89 | $13.135 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $13.135 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $13.135 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 1 | $13.135 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $13.135 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 50 | $13.15 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 75 | $13.15 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 75 | $13.17 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 9 | $13.17 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 1 | $13.17 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 200 | $13.18 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 75 | $13.18 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 200 | $13.18 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 200 | $13.18 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 300 | $13.18 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 2 | $13.18 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 400 | $13.18 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 100 | $13.175 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 1 | $13.145 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 2 | $13.15 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 1 | $13.145 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 1 | $13.145 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 1 | $13.145 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 20 | $13.15 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 51 | $13.15 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $13.14 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 25 | $13.14 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $13.145 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 600 | $13.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $13.11 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 1 | $13.105 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 45 | $13.105 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $13.105 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 11 | $13.09 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 400 | $13.09 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 200 | $13.09 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 25 | $13.06 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 100 | $13.055 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 59 | $13.05 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 100 | $13.045 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 1,500 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 200 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 75 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 1,500 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 200 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 10 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 25 | $13.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $13.055 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 100 | $13.055 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 18 | $13.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 98 | $13.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 17 | $13.055 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 1 | $13.05 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 100 | $13.055 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 2 | $13.03 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 196 | $13.04 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 5 | $13.05 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 2 | $13.07 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 50 | $13.07 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 75 | $13.07 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 75 | $13.07 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 25 | $13.07 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 200 | $13.06 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 110 | $13.06 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 300 | $13.06 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $13.05 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 2 | $13.05 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 75 | $13.05 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 100 | $13.055 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 200 | $13.07 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 50 | $13.07 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 200 | $13.07 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 75 | $13.06 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 75 | $13.06 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 25 | $13.06 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 200 | $13.06 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 100 | $13.075 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 2 | $13.08 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 83 | $13.09 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 17 | $13.09 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 75 | $13.09 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 25 | $13.09 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 75 | $13.09 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 2 | $13.10 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 45 | $13.11 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 235 | $13.11 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 75 | $13.11 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 50 | $13.09 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 75 | $13.10 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 110 | $13.11 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $13.121 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 15 | $13.14 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 4 | $13.16 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 170 | $13.14 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 1,830 | $13.12 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1,200 | $13.12 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 2,000 | $13.12 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 500 | $13.12 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 233 | $13.12 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 309 | $13.12 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 309 | $13.12 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 618 | $13.12 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 21 | $13.09 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 75 | $13.09 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 2 | $13.09 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 70 | $13.11 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 110 | $13.11 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 200 | $13.11 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 4 | $13.11 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 75 | $13.09 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 50 | $13.08 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 580 | $13.10 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 200 | $13.10 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 220 | $13.10 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 75 | $13.09 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 30 | $13.08 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 70 | $13.08 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 200 | $13.08 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 300 | $13.08 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 7 | $13.08 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 8 | $13.13 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 10 | $13.16 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 100 | $13.165 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 1 | $13.19 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 2 | $13.17 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 75 | $13.19 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 25 | $13.19 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 200 | $13.19 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 25 | $13.20 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 5 | $13.20 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 10 | $13.175 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 100 | $13.175 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 8 | $13.19 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 5 | $13.185 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 25 | $13.19 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 75 | $13.19 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $13.185 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 75 | $13.17 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 25 | $13.17 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 75 | $13.18 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 75 | $13.16 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 75 | $13.16 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 25 | $13.16 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 2 | $13.155 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 120 | $13.14 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 175 | $13.14 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 25 | $13.14 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 75 | $13.14 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 100 | $13.175 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 1 | $13.19 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 2 | $13.19 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 75 | $13.21 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 75 | $13.19 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 75 | $13.19 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 75 | $12.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 25 | $12.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Unknown* | 1 | $12.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 94 | $13.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 50 | $13.01 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 65 | $13.01 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 35 | $13.01 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 2 | $13.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 3 | $13.00 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 50 | $12.98 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 104 | $12.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1,981 | $12.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 143 | $12.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 429 | $12.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 288 | $12.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 25 | $12.96 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 100 | $12.95 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 75 | $12.95 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 25 | $12.94 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 10 | $12.94 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 75 | $12.94 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 75 | $12.93 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 70 | $12.93 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 20 | $12.92 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 25 | $12.92 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 75 | $12.92 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 100 | $12.925 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 75 | $12.92 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 100 | $12.925 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 1 | $12.92 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 90 | $12.92 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $12.92 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 4 | $12.925 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 78 | $12.92 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 23 | $12.915 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1,708 | $12.91 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 75 | $12.91 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 9 | $12.91 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 10 | $12.92 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 25 | $12.92 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 13 | $12.92 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 75 | $12.92 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 100 | $12.925 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 5 | $12.92 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 5 | $12.92 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 4 | $12.92 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 96 | $12.92 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $12.93 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $12.93 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 2 | $12.93 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 75 | $12.93 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 20 | $12.95 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 9 | $12.95 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 66 | $12.95 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 152 | $12.95 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 75 | $12.96 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 25 | $12.96 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 50 | $12.96 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 50 | $12.96 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 100 | $12.965 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 11 | $12.96 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 50 | $12.96 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 58 | $12.95 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 25 | $12.95 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 75 | $12.95 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 25 | $12.95 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 75 | $12.95 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 20 | $12.95 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 25 | $12.95 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 75 | $12.95 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 1 | $12.955 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $12.96 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 50 | $12.95 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 91 | $12.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 50 | $12.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 10 | $12.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 100 | $12.965 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 100 | $12.965 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 15 | $12.97 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $12.975 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 25 | $12.98 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 75 | $12.98 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 70 | $12.97 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 75 | $12.97 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $12.975 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 75 | $12.97 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 58 | $12.97 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 42 | $12.97 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 75 | $12.97 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 100 | $12.965 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 74 | $12.97 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 2 | $12.97 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $12.98 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 1 | $12.975 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 100 | $12.975 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 14 | $12.98 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 95 | $12.98 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 75 | $12.98 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 200 | $12.98 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 20 | $12.98 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 100 | $12.985 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 14 | $12.985 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 100 | $12.985 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 100 | $12.99 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 20 | $12.99 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 25 | $12.99 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 75 | $12.99 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $12.995 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 45 | $12.99 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 75 | $13.00 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 400 | $13.01 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 75 | $13.02 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 200 | $13.02 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 25 | $13.02 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 145 | $13.05 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $13.035 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 25 | $13.04 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 75 | $13.04 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 60 | $13.05 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 10 | $13.015 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 75 | $13.00 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 16 | $13.00 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 15 | $13.00 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 17 | $13.00 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $13.03 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 75 | $13.02 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 70 | $13.02 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 75 | $13.02 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 5 | $13.02 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 5 | $13.02 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 74 | $13.03 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 11 | $13.03 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $13.03 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 100 | $13.045 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 1,000 | $13.041 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 100 | $13.045 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 25 | $13.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 75 | $13.05 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 20 | $13.04 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1,500 | $13.05 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 103 | $13.05 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 197 | $13.05 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $13.065 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 1 | $13.06 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 1 | $13.06 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $13.065 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 39 | $13.08 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 58 | $13.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 75 | $13.07 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $13.075 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 13 | $13.075 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 13 | $13.075 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 13 | $13.075 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 75 | $13.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $13.075 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 1 | $13.08 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 21 | $13.09 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 75 | $13.13 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 48 | $13.10 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 474 | $13.10 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 30 | $13.11 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 75 | $13.11 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 50 | $13.11 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 1 | $13.11 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 2 | $13.13 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 1 | $13.11 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 51 | $13.12 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Unknown* | 1 | $13.11 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 650 | $13.12 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 50 | $13.125 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 10 | $13.115 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 4 | $13.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 4 | $13.12 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 3 | $13.12 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 30 | $13.15 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 11 | $13.15 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 1 | $13.135 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 5 | $13.125 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 1 | $13.125 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 75 | $13.12 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 25 | $13.12 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 60 | $13.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 2 | $13.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 19 | $13.12 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 70 | $13.12 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 75 | $13.12 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 60 | $13.12 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 50 | $13.13 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 25 | $13.15 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 76 | $13.15 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 69 | $13.15 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 75 | $13.15 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 60 | $13.15 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 75 | $13.15 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 10 | $13.15 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 25 | $13.15 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 4 | $13.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 60 | $13.11 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 80 | $13.11 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 10 | $13.13 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 10 | $13.13 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 75 | $13.13 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 10 | $13.135 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 10 | $13.135 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 141 | $13.10 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 20 | $13.10 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 75 | $13.10 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 10 | $13.095 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 10 | $13.095 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 25 | $13.09 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 75 | $13.09 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 75 | $13.10 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 25 | $13.10 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 25 | $13.13 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 19 | $13.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 6 | $13.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 110 | $13.39 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 10 | $13.39 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 25 | $13.41 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 10 | $13.405 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 300 | $13.41 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 51 | $13.395 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 50 | $13.38 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 1 | $13.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1,000 | $13.371 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 70 | $13.365 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 5 | $13.365 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 30 | $13.365 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 25 | $13.35 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 20 | $13.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 64 | $13.38 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 76 | $13.37 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 24 | $13.37 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 10 | $13.37 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 25 | $13.37 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 50 | $13.40 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 50 | $13.475 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 11 | $13.485 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 15 | $13.485 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 100 | $13.485 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $13.465 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 4 | $13.45 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 70 | $13.44 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 200 | $13.425 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 89 | $13.43 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 300 | $13.43 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 5 | $13.42 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 8 | $13.42 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 50 | $13.425 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 23 | $13.42 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 90 | $13.415 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 10 | $13.42 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 43 | $13.42 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 85 | $13.445 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 15 | $13.445 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 25 | $13.46 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 497 | $13.46 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 23 | $13.465 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $13.47 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 1 | $13.47 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 1 | $13.465 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 4 | $13.46 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 200 | $13.455 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 62 | $13.43 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 530 | $13.42 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 188 | $13.425 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 12 | $13.43 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 200 | $13.44 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $13.445 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 25 | $13.45 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 9 | $13.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 9 | $13.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 50 | $13.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 568 | $13.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 723 | $13.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 65 | $13.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 35 | $13.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 159 | $13.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 200 | $13.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $13.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 16 | $13.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 2 | $13.465 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 23 | $13.465 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 200 | $13.46 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 20 | $13.47 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 21 | $13.47 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 458 | $13.47 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 394 | $13.47 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 312 | $13.47 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1,182 | $13.47 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1,036 | $13.47 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1,295 | $13.47 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 165 | $13.50 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 35 | $13.50 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 6 | $13.51 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 20 | $13.51 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 4 | $13.52 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 2 | $13.535 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 500 | $13.53 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 80 | $13.57 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $13.525 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 89 | $13.52 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 11 | $13.52 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 2 | $13.52 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 400 | $13.54 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 500 | $13.55 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 1 | $13.575 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 12 | $13.58 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $13.57 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 24 | $13.565 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 54 | $13.57 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 46 | $13.57 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 812 | $13.57 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 20 | $13.57 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 25 | $13.57 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 50 | $13.545 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 10 | $13.585 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Unknown* | 100 | $13.59 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 200 | $13.59 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 26 | $13.40 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 2 | $13.40 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 11 | $13.40 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $13.405 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 20 | $13.41 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $13.41 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 100 | $13.41 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 20 | $13.41 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 25 | $13.41 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 181 | $13.40 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 8 | $13.40 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 11 | $13.40 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 15 | $13.39 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 585 | $13.39 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 1 | $13.38 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 15 | $13.38 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 85 | $13.38 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 200 | $13.355 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 3 | $13.35 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 134 | $13.35 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 118 | $13.35 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 353 | $13.36 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 200 | $13.37 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 892 | $13.37 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 200 | $13.37 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $13.365 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 47 | $13.36 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Unknown* | 1 | $13.375 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 1 | $13.38 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 1 | $13.38 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 26 | $13.38 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 20 | $13.385 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 4 | $13.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 581 | $13.38 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $13.39 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $13.38 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 103 | $13.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 1,177 | $13.37 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 62 | $13.37 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 354 | $13.37 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 77 | $13.37 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 227 | $13.37 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 227 | $13.37 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 543 | $13.37 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 300 | $13.37 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 16 | $13.35 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 5 | $13.345 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 24 | $13.335 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 52 | $13.355 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 25 | $13.35 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 4 | $13.345 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 59 | $13.345 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 14 | $13.36 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 12 | $13.36 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 82 | $13.36 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 40 | $13.355 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 10 | $13.355 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 90 | $13.355 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 110 | $13.35 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 56 | $13.35 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 300 | $13.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 30 | $13.36 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 70 | $13.36 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 5 | $13.37 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 3 | $13.375 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 94 | $13.38 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 5 | $13.385 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 45 | $13.37 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 3 | $13.375 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $13.36 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 24 | $13.35 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 7 | $13.35 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 35 | $13.35 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 20 | $13.35 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 3 | $13.35 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 3 | $13.35 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 259 | $13.35 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 36 | $13.35 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 18 | $13.345 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 18 | $13.345 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 2 | $13.34 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 110 | $13.34 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 100 | $13.355 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 25 | $13.35 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 52 | $13.335 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1,000 | $13.34 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $13.345 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 500 | $13.35 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 1 | $13.35 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 25 | $13.35 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 300 | $13.35 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1,500 | $13.35 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 25 | $13.34 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 1 | $13.33 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 2 | $13.33 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 200 | $13.325 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 4 | $13.34 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 50 | $13.34 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 50 | $13.34 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 1 | $13.335 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 3 | $13.33 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 190 | $13.33 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 100 | $13.325 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 400 | $13.31 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 200 | $13.31 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 300 | $13.31 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 200 | $13.31 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 7 | $13.30 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 75 | $13.31 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $13.305 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 500 | $13.30 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 97 | $13.29 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 3 | $13.29 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 59 | $13.28 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 10 | $13.28 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 200 | $13.26 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 50 | $13.26 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 28 | $13.25 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 10 | $13.25 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 23 | $13.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 77 | $13.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 24 | $13.25 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 5 | $13.25 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 1,140 | $13.25 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 137 | $13.25 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 119 | $13.25 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 16 | $13.24 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 24 | $13.24 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 76 | $13.24 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 20 | $13.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 25 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 25 | $13.185 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 25 | $13.185 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 300 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 2 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 300 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1,500 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 400 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 300 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1,500 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 75 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 25 | $13.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 450 | $13.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 400 | $13.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 200 | $13.185 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 26 | $13.19 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 94 | $13.185 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 6 | $13.185 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 200 | $13.18 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 200 | $13.185 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 200 | $13.19 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 5 | $13.195 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 200 | $13.19 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 110 | $13.20 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 94 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 70 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 500 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 82 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 300 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 20 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 25 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1,500 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 400 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 300 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 200 | $13.18 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1,800 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 27 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 200 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 27 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 27 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 20 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 82 | $13.195 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 27 | $13.195 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 27 | $13.195 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 20 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 25 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1,500 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 200 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 160 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 500 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 27 | $13.195 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 1,500 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 300 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 400 | $13.19 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 163 | $13.195 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 20 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 500 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 500 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 47 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 400 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 20 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 25 | $13.20 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 53 | $13.20 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 5 | $13.205 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 250 | $13.20 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 312 | $13.20 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 1 | $13.195 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 7 | $13.20 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $13.175 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 10 | $13.18 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 160 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1,500 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 70 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 600 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 67 | $13.17 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 20 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 400 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 20 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 25 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 160 | $13.16 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 200 | $13.155 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 379 | $13.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 4 | $13.155 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 200 | $13.155 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 176 | $13.155 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 600 | $13.16 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 500 | $13.16 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 20 | $13.14 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 200 | $13.145 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 25 | $13.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 10 | $13.13 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 7 | $13.13 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 5 | $13.135 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 10 | $13.13 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 25 | $13.13 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 28 | $13.145 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 10 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 25 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 28 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 500 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 200 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 24 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 200 | $13.145 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 400 | $13.14 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 100 | $13.145 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 76 | $13.14 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 50 | $13.13 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 230 | $13.12 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 200 | $13.11 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 2 | $13.11 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 200 | $13.125 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 20 | $13.14 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $13.095 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 33 | $13.12 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 200 | $13.125 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 18 | $13.11 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 33 | $13.105 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 122 | $13.10 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 160 | $13.10 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $13.105 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 200 | $13.105 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $13.105 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $13.11 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 18 | $13.11 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 200 | $13.11 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 20 | $13.11 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 12 | $13.11 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 13 | $13.11 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 10 | $13.11 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 79 | $13.11 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 200 | $13.10 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 80 | $13.10 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 699 | $13.10 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 1,300 | $13.10 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 115 | $13.10 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 25 | $13.09 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 77 | $13.075 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 6 | $13.09 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 16 | $13.09 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 2 | $13.11 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 25 | $13.10 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 20 | $13.10 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 200 | $13.10 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 200 | $13.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 25 | $13.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 50 | $13.12 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 126 | $13.13 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 371 | $13.13 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 200 | $13.135 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 200 | $13.135 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 34 | $13.14 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 66 | $13.14 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 4 | $13.14 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 4 | $13.14 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 200 | $13.14 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $13.14 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 10 | $13.15 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 17 | $13.13 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 10 | $13.13 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 9 | $13.13 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 46 | $13.13 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 17 | $13.13 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 6 | $13.13 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 250 | $13.13 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 2 | $13.13 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 200 | $13.13 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 200 | $13.115 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 200 | $13.12 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 200 | $13.115 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 10 | $13.125 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 2 | $13.12 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 8 | $13.12 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 526 | $13.12 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 466 | $13.12 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 10 | $13.12 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 8 | $13.12 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 2 | $13.12 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 245 | $13.11 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 362 | $13.11 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 284 | $13.11 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 109 | $13.11 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 251 | $13.11 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 200 | $13.08 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 7 | $13.085 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 127 | $13.09 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 215 | $13.09 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 53 | $13.095 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $13.08 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 500 | $13.08 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 325 | $13.08 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 413 | $13.08 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1,363 | $13.08 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1,652 | $13.08 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 2 | $13.09 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 2 | $13.085 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 200 | $13.08 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 50 | $13.08 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 7 | $13.08 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 61 | $13.085 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 200 | $13.085 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 239 | $13.09 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 10 | $13.09 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Unknown* | 2 | $13.10 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 1 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 300 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 2 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 2 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 200 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 281 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 413 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 106 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 30 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 93 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 126 | $13.10 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 150 | $13.09 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 400 | $13.09 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 300 | $13.085 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 75 | $13.09 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 200 | $13.09 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 1 | $13.04 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $13.055 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $13.055 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 2,124 | $13.07 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 21 | $13.07 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 99 | $13.08 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 99 | $13.08 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 442 | $13.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 2 | $13.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 100 | $13.075 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 300 | $13.07 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 3 | $13.08 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $13.07 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 50 | $13.06 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 10 | $13.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 30 | $13.05 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 100 | $13.02 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 349 | $13.01 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 204 | $13.01 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $13.01 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 49 | $13.01 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 153 | $13.01 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 13 | $13.02 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 87 | $13.02 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 200 | $13.025 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $13.025 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $13.02 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 30 | $13.015 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 31 | $13.03 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 5 | $13.015 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 136 | $13.01 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 64 | $13.01 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 10 | $13.01 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 10 | $13.01 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 2,000 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 344 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 40 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 40 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 30 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 91 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 150 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 12 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 6 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 6 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 50 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 11 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 276 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 74 | $13.00 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 20 | $12.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 200 | $12.97 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 200 | $12.995 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 4,549 | $12.99 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 15 | $12.99 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 113 | $12.99 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 451 | $12.99 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $12.98 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 5 | $12.98 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $12.97 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $12.97 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 20 | $12.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 35 | $12.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 197 | $12.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 283 | $12.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 289 | $12.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 119 | $12.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 112 | $12.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $12.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $12.955 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $12.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 4 | $12.93 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 110 | $12.93 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 300 | $12.93 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 185 | $12.92 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 92 | $12.905 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 55 | $12.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 70 | $12.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1,500 | $12.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 200 | $12.915 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 200 | $12.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 25 | $12.92 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 25 | $12.91 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 20 | $12.89 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 100 | $12.875 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 100 | $12.875 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 221 | $12.87 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 2 | $12.87 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 20 | $12.875 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $12.885 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 1 | $12.895 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 4 | $12.91 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $12.91 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $12.915 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 55 | $12.92 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $12.92 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 29 | $12.90 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 30 | $12.89 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 100 | $12.88 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 96 | $12.875 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 167 | $12.87 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 100 | $12.875 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 673 | $12.88 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 227 | $12.88 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 300 | $12.88 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 25 | $12.71 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 51 | $12.71 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 13 | $12.71 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 29 | $12.71 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 77 | $12.71 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $12.725 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 81 | $12.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $12.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 30 | $12.74 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 200 | $12.735 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 200 | $12.735 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $12.735 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $12.75 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $12.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 60 | $12.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 9 | $12.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 126 | $12.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 174 | $12.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $12.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 322 | $12.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 7 | $12.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $12.81 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 25 | $12.81 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 20 | $12.81 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 200 | $12.81 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 4 | $12.80 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 64 | $12.80 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 23 | $12.81 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 90 | $12.795 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 3 | $12.785 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $12.78 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 46 | $12.76 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $12.765 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 20 | $12.77 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 5 | $12.765 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 100 | $12.765 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 2 | $12.755 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 1 | $12.76 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 30 | $12.75 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 54 | $12.75 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $12.755 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 116 | $12.835 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 50 | $12.835 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 1 | $12.86 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1 | $12.86 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 5 | $12.86 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 717 | $12.86 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 3 | $12.86 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 30 | $12.85 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 59 | $12.835 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 110 | $12.84 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $12.84 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 112 | $12.84 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $12.84 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 293 | $12.84 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 407 | $12.84 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 30 | $12.82 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 59 | $12.82 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 40 | $12.77 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 10 | $12.77 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 300 | $12.77 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 200 | $12.785 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 30 | $12.79 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 25 | $12.79 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 258 | $12.80 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 8 | $12.81 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $12.815 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $12.815 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 47 | $12.815 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 7 | $12.815 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 17 | $12.82 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 16 | $12.81 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 25 | $12.81 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 1 | $12.805 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 44 | $12.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 5 | $12.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 5 | $12.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 10 | $12.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 37 | $12.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 63 | $12.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 5 | $12.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 10 | $12.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 30 | $12.80 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 80 | $12.79 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 300 | $12.79 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 7 | $12.79 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 200 | $12.77 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 97 | $12.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 100 | $12.78 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 9 | $12.76 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 100 | $12.77 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 25 | $12.50 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 19 | $12.50 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $12.45 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $12.505 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 1 | $12.51 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 3 | $12.51 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 50 | $12.51 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 256 | $12.52 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 1 | $12.56 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 114 | $12.575 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 800 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 79 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 400 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 21 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 800 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1,400 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 600 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1,500 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 400 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 110 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 71 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 300 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 380 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 166 | $12.575 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 229 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1,500 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 70 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 400 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 55 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 300 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 34 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 166 | $12.575 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1,120 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 80 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 400 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 400 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 30 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 400 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $12.585 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 70 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 400 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 102 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 300 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 400 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 80 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 80 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 65 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 30 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 70 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 300 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 400 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 10 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 45 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 70 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 80 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 400 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 40 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 400 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 110 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 80 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 400 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 55 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 10 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 35 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 25 | $12.585 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 80 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 400 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 75 | $12.585 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 25 | $12.585 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 30 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1,500 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 70 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 400 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 65 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 10 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $12.58 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 400 | $12.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 1 | $12.59 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $12.62 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $12.62 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 200 | $12.62 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Buy* | 10 | $12.63 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 25 | $12.63 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 216 | $12.63 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 525 | $12.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $12.63 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 471 | $12.63 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 50 | $12.625 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 1 | $12.625 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 10 | $12.555 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 2 | $12.60 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 79 | $12.60 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 2 | $12.605 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 14 | $12.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 30 | $12.55 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 1 | $12.55 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 1,255 | $12.55 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 493 | $12.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 3 | $12.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1,249 | $12.55 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 1 | $12.555 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 88 | $12.56 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20 | $12.56 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 200 | $12.56 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 161 | $12.56 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $12.56 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 30 | $12.56 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 39 | $12.56 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 6 | $12.56 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 5 | $12.555 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 20 | $12.565 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 2 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 200 | $12.565 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 200 | $12.565 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 33 | $12.56 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 5 | $12.56 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 23 | $12.56 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 77 | $12.56 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 200 | $12.565 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 2 | $12.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $12.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 67 | $12.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $12.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 29 | $12.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 50 | $12.60 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 2 | $12.61 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 1 | $12.59 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 3 | $12.59 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 200 | $12.595 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 143 | $12.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 457 | $12.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 3 | $12.605 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 42 | $12.615 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 20 | $12.61 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 200 | $12.605 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 5 | $12.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 116 | $12.615 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 5 | $12.63 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 23 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 20 | $12.67 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 40 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 292 | $12.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 316 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 30 | $12.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 300 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $12.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 424 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 200 | $12.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 342 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1,260 | $12.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 424 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 94 | $12.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 424 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 424 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 75 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 268 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 200 | $12.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 7 | $12.48 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 6 | $12.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 87 | $12.66 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 570 | $12.66 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 172 | $12.66 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 200 | $12.655 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $12.645 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 32 | $12.65 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 14 | $12.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $12.635 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $12.635 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 100 | $12.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 20 | $12.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 47 | $12.63 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 15 | $12.615 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 30 | $12.26 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 30 | $12.285 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 299 | $12.31 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 33 | $12.30 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $12.31 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 13 | $12.31 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 12 | $12.31 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 250 | $12.30 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $12.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $12.209 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $12.215 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $12.24 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 70 | $12.25 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 3 | $12.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 100 | $12.215 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 30 | $12.21 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $12.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 30 | $12.195 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 175 | $12.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $12.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 99 | $12.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 99 | $12.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $12.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 30 | $12.18 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $12.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $12.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 96 | $12.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 68 | $12.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 104 | $12.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 36 | $12.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 96 | $12.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 96 | $12.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 97 | $12.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $12.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 153 | $12.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 126 | $12.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 310 | $12.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $12.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 65 | $12.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $12.125 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $12.135 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 98 | $12.135 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $12.135 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 20 | $12.14 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 23 | $12.15 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 23 | $12.15 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 23 | $12.15 | Ordinary |
09:29:16 - 06-Feb-26 |
| Unknown* | 10 | $12.16 | Ordinary |
09:29:15 - 06-Feb-26 |
| Unknown* | 1 | $12.16 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 20 | $12.16 | Ordinary |
09:29:06 - 06-Feb-26 |
| Unknown* | 3 | $12.16 | Ordinary |
09:29:03 - 06-Feb-26 |
| Unknown* | 23 | $12.15 | Ordinary |
09:29:01 - 06-Feb-26 |
| Unknown* | 23 | $12.15 | Ordinary |
09:29:01 - 06-Feb-26 |
| Unknown* | 1 | $12.145 | Ordinary |
09:28:58 - 06-Feb-26 |
| Sell* | 200 | $12.15 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 23 | $12.15 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 50 | $12.14 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 59 | $12.14 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 70 | $12.135 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 200 | $12.12 | Ordinary |
09:28:22 - 06-Feb-26 |
| Unknown* | 9 | $12.12 | Ordinary |
09:28:16 - 06-Feb-26 |
| Unknown* | 30 | $12.11 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $12.10 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 1 | $12.10 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 13 | $12.085 | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 15 | $12.09 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 10 | $12.08 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 5 | $12.08 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 13 | $12.08 | Ordinary |
09:26:28 - 06-Feb-26 |
| Unknown* | 100 | $12.06 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 111 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 2 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 2 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 2 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 2 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 13 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 2 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 13 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 85 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 780 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 4 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 28 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 4 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 28 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 3 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 4 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 3 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 25 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 188 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 17 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 7 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 43 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 3 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 3 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 17 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 20 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 133 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 3 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 17 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 116 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1,500 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 5 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 5 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 5 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 32 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 33 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 210 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 5 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 33 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Unknown* | 222 | $12.05 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 20 | $12.04 | Ordinary |
09:26:23 - 06-Feb-26 |
| Buy* | 33 | $12.03 | Ordinary |
09:26:15 - 06-Feb-26 |
| Unknown* | 31 | $12.03 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 5 | $12.03 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 10 | $12.03 | Ordinary |
09:25:43 - 06-Feb-26 |
| Unknown* | 23 | $12.04 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 4 | $12.03 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 4 | $12.03 | Ordinary |
09:25:12 - 06-Feb-26 |
| Unknown* | 70 | $12.02 | Ordinary |
09:25:09 - 06-Feb-26 |
| Unknown* | 245 | $12.02 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 23 | $12.02 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 29 | $12.02 | Ordinary |
09:25:09 - 06-Feb-26 |
| Sell* | 2 | $12.02 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 10 | $12.02 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 2 | $12.025 | Ordinary |
09:24:41 - 06-Feb-26 |
| Buy* | 28 | $12.025 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 6 | $12.025 | Ordinary |
09:24:36 - 06-Feb-26 |
| Buy* | 11 | $12.03 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 10 | $12.03 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 5 | $12.03 | Ordinary |
09:24:16 - 06-Feb-26 |
| Sell* | 69 | $12.02 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 2 | $12.02 | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 29 | $12.02 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 44 | $12.02 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 2 | $12.02 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 1 | $12.02 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 14 | $12.02 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 50 | $12.01 | Ordinary |
09:23:56 - 06-Feb-26 |
| Unknown* | 100 | $12.015 | Ordinary |
09:23:29 - 06-Feb-26 |
| Unknown* | 102 | $12.015 | Ordinary |
09:22:48 - 06-Feb-26 |
| Unknown* | 1 | $12.015 | Ordinary |
09:22:46 - 06-Feb-26 |
| Sell* | 18 | $12.02 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 92 | $12.02 | Ordinary |
09:22:39 - 06-Feb-26 |
| Unknown* | 55 | $12.02 | Ordinary |
09:22:32 - 06-Feb-26 |
| Unknown* | 55 | $12.02 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 209 | $12.01 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 29 | $12.02 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 61 | $12.02 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 1 | $12.02 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 29 | $12.03 | Ordinary |
09:22:26 - 06-Feb-26 |
| Buy* | 61 | $12.03 | Ordinary |
09:22:26 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Ordinary |
09:22:24 - 06-Feb-26 |
| Unknown* | 1 | $12.015 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 50 | $12.01 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 20 | $12.01 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 30 | $12.01 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 28 | $12.03 | Ordinary |
09:21:39 - 06-Feb-26 |
| Sell* | 62 | $12.03 | Ordinary |
09:21:39 - 06-Feb-26 |
| Sell* | 34 | $12.03 | Ordinary |
09:21:39 - 06-Feb-26 |
| Buy* | 62 | $12.03 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 62 | $12.03 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 31 | $12.03 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 31 | $12.02 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 5 | $12.02 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 1 | $12.02 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 76 | $12.029 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 2 | $12.03 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 61 | $12.03 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 6 | $12.03 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 1 | $12.03 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 1 | $12.03 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 10 | $12.04 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 30 | $12.05 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 30 | $12.05 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 30 | $12.05 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 2 | $12.05 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 1 | $12.05 | Ordinary |
09:21:13 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:21:11 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
09:21:11 - 06-Feb-26 |
| Unknown* | 9 | $12.05 | Ordinary |
09:21:11 - 06-Feb-26 |
| Unknown* | 9 | $12.05 | Ordinary |
09:21:11 - 06-Feb-26 |
| Unknown* | 3 | $12.05 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 90 | $12.05 | Ordinary |
09:21:11 - 06-Feb-26 |
| Unknown* | 1 | $12.06 | Ordinary |
09:21:11 - 06-Feb-26 |
| Unknown* | 9 | $12.06 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 1,500 | $12.06 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 52 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 5 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 2 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 18 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 52 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 6 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 6 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 6 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 341 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 58 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 3 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 3 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 14 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 372 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 9 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 6 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 6 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 41 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 42 | $12.06 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 21 | $12.06 | Ordinary |
09:20:49 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Ordinary |
09:20:49 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Ordinary |
09:20:49 - 06-Feb-26 |
| Buy* | 21 | $12.06 | Ordinary |
09:20:49 - 06-Feb-26 |
| Unknown* | 215 | $12.055 | Ordinary |
09:20:49 - 06-Feb-26 |
| Buy* | 6 | $12.06 | Ordinary |
09:20:46 - 06-Feb-26 |
| Buy* | 15 | $12.06 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 42 | $12.06 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 20 | $12.06 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 39 | $12.06 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 4 | $12.06 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 30 | $12.06 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 50 | $12.06 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 6 | $12.06 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 271 | $12.06 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 400 | $12.06 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 400 | $12.065 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 500 | $12.065 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 2 | $12.069 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 6 | $12.07 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 20 | $12.07 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 40 | $12.07 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 4 | $12.07 | Ordinary |
09:20:32 - 06-Feb-26 |
| Buy* | 30 | $12.07 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 84 | $12.06 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 4 | $12.06 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 6 | $12.07 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 40 | $12.07 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 20 | $12.07 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 71 | $12.08 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 40 | $12.08 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 22 | $12.08 | Ordinary |
09:20:00 - 06-Feb-26 |
| Unknown* | 200 | $12.09 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 22 | $12.08 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 13 | $12.09 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 21 | $12.10 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 20 | $12.10 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 3 | $12.11 | Ordinary |
09:19:13 - 06-Feb-26 |
| Buy* | 15 | $12.11 | Ordinary |
09:19:13 - 06-Feb-26 |
| Buy* | 5 | $12.11 | Ordinary |
09:19:13 - 06-Feb-26 |
| Buy* | 1 | $12.11 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 47 | $12.11 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 53 | $12.11 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 29 | $12.11 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 59 | $12.11 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 8 | $12.11 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 59 | $12.11 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 57 | $12.11 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 57 | $12.11 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
09:18:51 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 200 | $12.12 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 200 | $12.12 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 29 | $12.12 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 59 | $12.12 | Ordinary |
09:18:37 - 06-Feb-26 |
| Buy* | 59 | $12.12 | Ordinary |
09:18:37 - 06-Feb-26 |
| Unknown* | 103 | $12.11 | Ordinary |
09:18:10 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Ordinary |
09:18:10 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Ordinary |
09:18:10 - 06-Feb-26 |
| Unknown* | 8 | $12.11 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 21 | $12.11 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 8 | $12.12 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 62 | $12.12 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 62 | $12.12 | Ordinary |
09:18:03 - 06-Feb-26 |
| Unknown* | 100 | $12.12 | Ordinary |
09:17:52 - 06-Feb-26 |
| Unknown* | 73 | $12.12 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 98 | $12.12 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 200 | $12.12 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 1,500 | $12.12 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 42 | $12.12 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 9 | $12.13 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 50 | $12.12 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 41 | $12.13 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 41 | $12.13 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Ordinary |
09:17:12 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 8 | $12.13 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 13 | $12.12 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 7 | $12.12 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 51 | $12.12 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 74 | $12.13 | Ordinary |
09:16:30 - 06-Feb-26 |
| Unknown* | 37 | $12.13 | Ordinary |
09:16:26 - 06-Feb-26 |
| Unknown* | 37 | $12.13 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 121 | $12.13 | Ordinary |
09:16:22 - 06-Feb-26 |
| Unknown* | 29 | $12.13 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 38 | $12.13 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 38 | $12.13 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 8 | $12.12 | Ordinary |
09:16:16 - 06-Feb-26 |
| Unknown* | 37 | $12.12 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 20 | $12.12 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 10 | $12.12 | Ordinary |
09:16:08 - 06-Feb-26 |
| Unknown* | 10 | $12.12 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 300 | $12.14 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 300 | $12.14 | Ordinary |
09:15:55 - 06-Feb-26 |
| Buy* | 5 | $12.14 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 99 | $12.15 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 10 | $12.15 | Ordinary |
09:15:34 - 06-Feb-26 |
| Unknown* | 160 | $12.16 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 175 | $12.16 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 34 | $12.16 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 34 | $12.16 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 250 | $12.16 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 100 | $12.169 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 40 | $12.17 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 18 | $12.17 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 37 | $12.17 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 37 | $12.17 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 100 | $12.179 | Ordinary |
09:15:02 - 06-Feb-26 |
| Unknown* | 40 | $12.18 | Ordinary |
09:14:47 - 06-Feb-26 |
| Unknown* | 100 | $12.17 | Ordinary |
09:14:47 - 06-Feb-26 |
| Unknown* | 653 | $12.17 | Ordinary |
09:14:46 - 06-Feb-26 |
| Unknown* | 15 | $12.17 | Ordinary |
09:14:46 - 06-Feb-26 |
| Buy* | 10 | $12.17 | Ordinary |
09:14:27 - 06-Feb-26 |
| Unknown* | 7 | $12.17 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 5 | $12.17 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 28 | $12.16 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 10 | $12.16 | Ordinary |
09:14:13 - 06-Feb-26 |
| Unknown* | 38 | $12.16 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 39 | $12.16 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 38 | $12.16 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 28 | $12.16 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 10 | $12.16 | Ordinary |
09:13:53 - 06-Feb-26 |
| Buy* | 100 | $12.169 | Ordinary |
09:13:42 - 06-Feb-26 |
| Unknown* | 900 | $12.165 | Ordinary |
09:13:42 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 200 | $12.16 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 200 | $12.16 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 132 | $12.16 | Ordinary |
09:13:20 - 06-Feb-26 |
| Unknown* | 50 | $12.15 | Ordinary |
09:13:07 - 06-Feb-26 |
| Unknown* | 30 | $12.15 | Ordinary |
09:13:07 - 06-Feb-26 |
| Unknown* | 400 | $12.14 | Ordinary |
09:13:06 - 06-Feb-26 |
| Unknown* | 400 | $12.14 | Ordinary |
09:13:06 - 06-Feb-26 |
| Unknown* | 100 | $12.13 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
09:12:54 - 06-Feb-26 |
| Unknown* | 80 | $12.13 | Ordinary |
09:12:33 - 06-Feb-26 |
| Unknown* | 18 | $12.13 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 63 | $12.13 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
09:12:20 - 06-Feb-26 |
| Unknown* | 3 | $12.12 | Ordinary |
09:12:20 - 06-Feb-26 |
| Unknown* | 1 | $12.12 | Ordinary |
09:12:20 - 06-Feb-26 |
| Unknown* | 3 | $12.12 | Ordinary |
09:12:20 - 06-Feb-26 |
| Unknown* | 1 | $12.12 | Ordinary |
09:12:20 - 06-Feb-26 |
| Unknown* | 24 | $12.12 | Ordinary |
09:12:20 - 06-Feb-26 |
| Unknown* | 2 | $12.12 | Ordinary |
09:12:20 - 06-Feb-26 |
| Unknown* | 9 | $12.12 | Ordinary |
09:12:20 - 06-Feb-26 |
| Unknown* | 61 | $12.12 | Ordinary |
09:12:20 - 06-Feb-26 |
| Unknown* | 200 | $12.12 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 99 | $12.11 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 20 | $12.11 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 40 | $12.11 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 40 | $12.11 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 20 | $12.11 | Ordinary |
09:12:08 - 06-Feb-26 |
| Unknown* | 75 | $12.09 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 1 | $12.09 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 6 | $12.09 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 100 | $12.089 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 51 | $12.08 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 5 | $12.08 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 10 | $12.08 | Ordinary |
09:11:34 - 06-Feb-26 |
| Sell* | 193 | $12.08 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 4 | $12.08 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 21 | $12.09 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 41 | $12.09 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 41 | $12.09 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 21 | $12.09 | Ordinary |
09:11:32 - 06-Feb-26 |
| Unknown* | 100 | $12.09 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 42 | $12.10 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 6 | $12.10 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 14 | $12.10 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 27 | $12.10 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 42 | $12.10 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 166 | $12.10 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 3 | $12.10 | Ordinary |
09:11:27 - 06-Feb-26 |
| Buy* | 6 | $12.11 | Ordinary |
09:11:17 - 06-Feb-26 |
| Sell* | 46 | $12.11 | Ordinary |
09:11:14 - 06-Feb-26 |
| Unknown* | 25 | $12.11 | Ordinary |
09:11:06 - 06-Feb-26 |
| Unknown* | 1 | $12.11 | Ordinary |
09:11:06 - 06-Feb-26 |
| Unknown* | 4 | $12.11 | Ordinary |
09:11:06 - 06-Feb-26 |
| Unknown* | 25 | $12.11 | Ordinary |
09:11:06 - 06-Feb-26 |
| Unknown* | 169 | $12.11 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 1 | $12.11 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 1 | $12.11 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 45 | $12.11 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 45 | $12.11 | Ordinary |
09:10:59 - 06-Feb-26 |
| Unknown* | 22 | $12.11 | Ordinary |
09:10:58 - 06-Feb-26 |
| Unknown* | 22 | $12.11 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 3 | $12.11 | Ordinary |
09:10:54 - 06-Feb-26 |
| Buy* | 21 | $12.11 | Ordinary |
09:10:54 - 06-Feb-26 |
| Buy* | 1 | $12.11 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 1 | $12.11 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 163 | $12.12 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 155 | $12.12 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 64 | $12.12 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 123 | $12.13 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 9 | $12.13 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 85 | $12.13 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 87 | $12.13 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 19 | $12.13 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 6 | $12.13 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 7 | $12.13 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 7 | $12.13 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 76 | $12.13 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 25 | $12.13 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 40 | $12.13 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 49 | $12.13 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 49 | $12.13 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Ordinary |
09:10:27 - 06-Feb-26 |
| Unknown* | 100 | $12.125 | Ordinary |
09:10:27 - 06-Feb-26 |
| Unknown* | 200 | $12.125 | Ordinary |
09:10:27 - 06-Feb-26 |
| Unknown* | 200 | $12.125 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 70 | $12.12 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 250 | $12.12 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 198 | $12.12 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 20 | $12.13 | Ordinary |
09:09:29 - 06-Feb-26 |
| Unknown* | 20 | $12.14 | Ordinary |
09:09:21 - 06-Feb-26 |
| Buy* | 400 | $12.13 | Ordinary |
09:09:21 - 06-Feb-26 |
| Unknown* | 100 | $12.12 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 4 | $12.10 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 6 | $12.10 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 96 | $12.10 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 10 | $12.10 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 21 | $12.10 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 67 | $12.10 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 200 | $12.10 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 10 | $12.10 | Ordinary |
09:08:44 - 06-Feb-26 |
| Unknown* | 80 | $12.105 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 29 | $12.11 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 21 | $12.11 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 1 | $12.11 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 25 | $12.13 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 60 | $12.13 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 1,500 | $12.14 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 20 | $12.14 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 75 | $12.14 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 5 | $12.14 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 1 | $12.14 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 6 | $12.14 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 2 | $12.14 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 12 | $12.14 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 21 | $12.14 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 59 | $12.14 | Ordinary |
09:07:36 - 06-Feb-26 |
| Unknown* | 25 | $12.145 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 803 | $12.15 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 200 | $12.15 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 16 | $12.15 | Ordinary |
09:07:33 - 06-Feb-26 |
| Unknown* | 156 | $12.145 | Ordinary |
09:07:33 - 06-Feb-26 |
| Unknown* | 5 | $12.145 | Ordinary |
09:07:19 - 06-Feb-26 |
| Unknown* | 30 | $12.145 | Ordinary |
09:07:17 - 06-Feb-26 |
| Unknown* | 9 | $12.145 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 35 | $12.14 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 22 | $12.15 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 38 | $12.15 | Ordinary |
09:07:07 - 06-Feb-26 |
| Sell* | 53 | $12.14 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 11 | $12.14 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 354 | $12.14 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 72 | $12.14 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Ordinary |
09:07:04 - 06-Feb-26 |
| Sell* | 6 | $12.13 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 250 | $12.13 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 100 | $12.14 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 82 | $12.15 | Ordinary |
09:06:46 - 06-Feb-26 |
| Unknown* | 100 | $12.15 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 100 | $12.15 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 100 | $12.14 | Ordinary |
09:06:28 - 06-Feb-26 |
| Unknown* | 68 | $12.14 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 32 | $12.14 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 41 | $12.14 | Ordinary |
09:06:23 - 06-Feb-26 |
| Buy* | 41 | $12.14 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 500 | $12.12 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
09:05:58 - 06-Feb-26 |
| Buy* | 6 | $12.13 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 10 | $12.14 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 38 | $12.14 | Ordinary |
09:05:46 - 06-Feb-26 |
| Unknown* | 38 | $12.13 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 500 | $12.11 | Ordinary |
09:05:30 - 06-Feb-26 |
| Sell* | 5 | $12.13 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 90 | $12.14 | Ordinary |
09:05:19 - 06-Feb-26 |
| Unknown* | 1 | $12.14 | Ordinary |
09:05:15 - 06-Feb-26 |
| Unknown* | 2 | $12.14 | Ordinary |
09:05:15 - 06-Feb-26 |
| Unknown* | 14 | $12.14 | Ordinary |
09:05:15 - 06-Feb-26 |
| Unknown* | 25 | $12.14 | Ordinary |
09:05:14 - 06-Feb-26 |
| Unknown* | 100 | $12.14 | Ordinary |
09:05:14 - 06-Feb-26 |
| Unknown* | 13 | $12.14 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 187 | $12.14 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 100 | $12.13 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 100 | $12.13 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 45 | $12.13 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 45 | $12.13 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 3 | $12.12 | Ordinary |
09:05:06 - 06-Feb-26 |
| Unknown* | 13 | $12.12 | Ordinary |
09:05:06 - 06-Feb-26 |
| Unknown* | 83 | $12.12 | Ordinary |
09:05:06 - 06-Feb-26 |
| Unknown* | 19 | $12.11 | Ordinary |
09:05:00 - 06-Feb-26 |
| Unknown* | 20 | $12.11 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 57 | $12.11 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 2 | $12.11 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 5 | $12.11 | Ordinary |
09:04:44 - 06-Feb-26 |
| Sell* | 44 | $12.12 | Ordinary |
09:04:36 - 06-Feb-26 |
| Unknown* | 7 | $12.12 | Ordinary |
09:04:35 - 06-Feb-26 |
| Unknown* | 47 | $12.12 | Ordinary |
09:04:35 - 06-Feb-26 |
| Unknown* | 54 | $12.11 | Ordinary |
09:04:35 - 06-Feb-26 |
| Unknown* | 44 | $12.11 | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 88 | $12.11 | Ordinary |
09:04:31 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Ordinary |
09:04:30 - 06-Feb-26 |
| Unknown* | 44 | $12.11 | Ordinary |
09:04:30 - 06-Feb-26 |
| Unknown* | 44 | $12.11 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 15 | $12.11 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 5 | $12.11 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 50 | $12.11 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 5 | $12.11 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 5 | $12.11 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 15 | $12.11 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 28 | $12.13 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 18 | $12.13 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 30 | $12.13 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 15 | $12.13 | Ordinary |
09:04:23 - 06-Feb-26 |
| Unknown* | 91 | $12.13 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 100 | $12.13 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 46 | $12.13 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 45 | $12.13 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 700 | $12.13 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 1 | $12.13 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 100 | $12.13 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 46 | $12.14 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 46 | $12.14 | Ordinary |
09:04:14 - 06-Feb-26 |
| Unknown* | 170 | $12.14 | Ordinary |
09:04:14 - 06-Feb-26 |
| Unknown* | 1,500 | $12.14 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Ordinary |
09:04:05 - 06-Feb-26 |
| Unknown* | 1 | $12.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Unknown* | 10 | $12.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Unknown* | 1 | $12.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Unknown* | 1 | $12.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Unknown* | 2 | $12.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Unknown* | 11 | $12.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Unknown* | 10 | $12.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Unknown* | 40 | $12.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Unknown* | 32 | $12.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Unknown* | 68 | $12.14 | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 5 | $12.14 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 3 | $12.15 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 2 | $12.15 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 21 | $12.15 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 2 | $12.15 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 5 | $12.15 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 23 | $12.15 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 22 | $12.15 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 10 | $12.15 | Ordinary |
09:03:50 - 06-Feb-26 |
| Buy* | 1 | $12.16 | Ordinary |
09:03:46 - 06-Feb-26 |
| Unknown* | 30 | $12.16 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 5 | $12.17 | Ordinary |
09:03:21 - 06-Feb-26 |
| Unknown* | 68 | $12.16 | Ordinary |
09:03:10 - 06-Feb-26 |
| Unknown* | 100 | $12.16 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 79 | $12.16 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 2 | $12.16 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 40 | $12.16 | Ordinary |
09:03:01 - 06-Feb-26 |
| Unknown* | 1 | $12.17 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 1 | $12.17 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 1 | $12.17 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 7 | $12.17 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 6 | $12.17 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 20 | $12.18 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 38 | $12.18 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 120 | $12.18 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 5 | $12.18 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 3 | $12.18 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 10 | $12.19 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 82 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 19 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 7 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 2 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 3 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 12 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 9 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 15 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 15 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 31 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 6 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 8 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 33 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 22 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 5 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 3 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 2 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 17 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 73 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 72 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 2 | $12.19 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 82 | $12.21 | Ordinary |
09:02:03 - 06-Feb-26 |
| Unknown* | 40 | $12.21 | Ordinary |
09:02:02 - 06-Feb-26 |
| Unknown* | 41 | $12.21 | Ordinary |
09:02:02 - 06-Feb-26 |
| Unknown* | 26 | $12.21 | Ordinary |
09:02:02 - 06-Feb-26 |
| Buy* | 15 | $12.21 | Ordinary |
09:02:02 - 06-Feb-26 |
| Sell* | 56 | $12.21 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 1 | $12.22 | Ordinary |
09:01:45 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
09:01:29 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
09:01:29 - 06-Feb-26 |
| Sell* | 105 | $12.25 | Ordinary |
09:01:20 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Ordinary |
09:01:20 - 06-Feb-26 |
| Unknown* | 200 | $12.25 | Ordinary |
09:01:18 - 06-Feb-26 |
| Unknown* | 100 | $12.25 | Ordinary |
09:01:18 - 06-Feb-26 |
| Unknown* | 65 | $12.24 | Ordinary |
09:01:11 - 06-Feb-26 |
| Unknown* | 23 | $12.24 | Ordinary |
09:01:11 - 06-Feb-26 |
| Unknown* | 48 | $12.24 | Ordinary |
09:01:11 - 06-Feb-26 |
| Unknown* | 44 | $12.24 | Ordinary |
09:01:11 - 06-Feb-26 |
| Unknown* | 46 | $12.24 | Ordinary |
09:01:11 - 06-Feb-26 |
| Unknown* | 46 | $12.24 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 563 | $12.24 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 1,500 | $12.24 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 46 | $12.24 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 46 | $12.24 | Ordinary |
09:01:10 - 06-Feb-26 |
| Unknown* | 500 | $12.24 | Ordinary |
09:01:10 - 06-Feb-26 |
| Buy* | 200 | $12.24 | Ordinary |
09:01:10 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 200 | $12.21 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 300 | $12.21 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 300 | $12.21 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 500 | $12.21 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 86 | $12.22 | Ordinary |
09:00:19 - 06-Feb-26 |
| Unknown* | 100 | $12.22 | Ordinary |
09:00:16 - 06-Feb-26 |
| Unknown* | 500 | $12.22 | Ordinary |
09:00:16 - 06-Feb-26 |
| Unknown* | 200 | $12.22 | Ordinary |
09:00:16 - 06-Feb-26 |
| Unknown* | 200 | $12.22 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 43 | $12.22 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 43 | $12.22 | Ordinary |
09:00:16 - 06-Feb-26 |
| Unknown* | 100 | $12.215 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 41 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 114 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 2 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 41 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 6 | $12.225 | Ordinary |
08:59:42 - 06-Feb-26 |
| Unknown* | 49 | $12.22 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 49 | $12.22 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 19 | $12.22 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 5 | $12.22 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 20 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 11 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 15 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 7 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 8 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 36 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Unknown* | 11 | $12.24 | Ordinary |
08:59:30 - 06-Feb-26 |
| Unknown* | 35 | $12.24 | Ordinary |
08:59:30 - 06-Feb-26 |
| Unknown* | 64 | $12.24 | Ordinary |
08:59:30 - 06-Feb-26 |
| Unknown* | 5 | $12.24 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 4 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 6 | $12.24 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 34 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 23 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 25 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 4 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 12 | $12.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 31 | $12.24 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Ordinary |
08:59:26 - 06-Feb-26 |
| Unknown* | 28 | $12.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 34 | $12.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 62 | $12.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 5 | $12.235 | Ordinary |
08:58:42 - 06-Feb-26 |
| Sell* | 5 | $12.23 | Ordinary |
08:58:36 - 06-Feb-26 |
| Unknown* | 1 | $12.235 | Ordinary |
08:58:31 - 06-Feb-26 |
| Buy* | 48 | $12.255 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 10 | $12.255 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 1 | $12.255 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 20 | $12.25 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 1 | $12.255 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 13 | $12.25 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 83 | $12.25 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 83 | $12.25 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 60 | $12.26 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 776 | $12.25 | Ordinary |
08:57:47 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Ordinary |
08:57:27 - 06-Feb-26 |
| Buy* | 10 | $12.26 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Ordinary |
08:57:20 - 06-Feb-26 |
| Sell* | 14 | $12.26 | Ordinary |
08:57:19 - 06-Feb-26 |
| Sell* | 2 | $12.26 | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 11 | $12.26 | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 3 | $12.26 | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 14 | $12.26 | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 2 | $12.26 | Ordinary |
08:57:03 - 06-Feb-26 |
| Sell* | 97 | $12.26 | Ordinary |
08:57:03 - 06-Feb-26 |
| Unknown* | 200 | $12.25 | Ordinary |
08:56:39 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Ordinary |
08:56:35 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 8 | $12.26 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 8 | $12.26 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 49 | $12.26 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $12.28 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 2 | $12.28 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $12.28 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 3 | $12.28 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 30 | $12.29 | Ordinary |
08:56:02 - 06-Feb-26 |
| Unknown* | 1 | $12.295 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 9 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 9 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 9 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 57 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 10 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 9 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 64 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 65 | $12.29 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 1 | $12.29 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 2 | $12.29 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 15 | $12.29 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 15 | $12.29 | Ordinary |
08:55:55 - 06-Feb-26 |
| Sell* | 176 | $12.29 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 90 | $12.29 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 160 | $12.29 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 74 | $12.29 | Ordinary |
08:55:52 - 06-Feb-26 |
| Unknown* | 110 | $12.295 | Ordinary |
08:55:33 - 06-Feb-26 |
| Buy* | 7 | $12.30 | Ordinary |
08:55:21 - 06-Feb-26 |
| Sell* | 50 | $12.29 | Ordinary |
08:55:10 - 06-Feb-26 |
| Buy* | 2 | $12.29 | Ordinary |
08:54:58 - 06-Feb-26 |
| Buy* | 100 | $12.29 | Ordinary |
08:54:51 - 06-Feb-26 |
| Buy* | 11 | $12.29 | Ordinary |
08:54:49 - 06-Feb-26 |
| Sell* | 27 | $12.28 | Ordinary |
08:54:41 - 06-Feb-26 |
| Buy* | 31 | $12.27 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 191 | $12.27 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 200 | $12.27 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 5 | $12.265 | Ordinary |
08:54:16 - 06-Feb-26 |
| Unknown* | 1 | $12.265 | Ordinary |
08:54:16 - 06-Feb-26 |
| Sell* | 50 | $12.26 | Ordinary |
08:54:14 - 06-Feb-26 |
| Unknown* | 11 | $12.265 | Ordinary |
08:53:57 - 06-Feb-26 |
| Unknown* | 31 | $12.265 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 9 | $12.27 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 200 | $12.27 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 62 | $12.27 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 62 | $12.27 | Ordinary |
08:53:32 - 06-Feb-26 |
| Unknown* | 200 | $12.265 | Ordinary |
08:53:32 - 06-Feb-26 |
| Sell* | 195 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 3 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 18 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 9 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 120 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 58 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 5 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 800 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 386 | $12.26 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 297 | $12.27 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 236 | $12.26 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 37 | $12.26 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 75 | $12.26 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 75 | $12.26 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 300 | $12.26 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 200 | $12.26 | Ordinary |
08:53:06 - 06-Feb-26 |
| Unknown* | 200 | $12.26 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 100 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 29 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 1 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 1 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 1 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 8 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 1 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 1 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 8 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 5 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 55 | $12.25 | Ordinary |
08:53:05 - 06-Feb-26 |
| Sell* | 20 | $12.24 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 25 | $12.25 | Ordinary |
08:52:59 - 06-Feb-26 |
| Unknown* | 25 | $12.25 | Ordinary |
08:52:58 - 06-Feb-26 |
| Unknown* | 300 | $12.25 | Ordinary |
08:52:57 - 06-Feb-26 |
| Unknown* | 200 | $12.25 | Ordinary |
08:52:57 - 06-Feb-26 |
| Unknown* | 24 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 4 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Unknown* | 29 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 7 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 3 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 8 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Unknown* | 80 | $12.24 | Ordinary |
08:52:50 - 06-Feb-26 |
| Unknown* | 72 | $12.22 | Ordinary |
08:52:47 - 06-Feb-26 |
| Unknown* | 60 | $12.22 | Ordinary |
08:52:47 - 06-Feb-26 |
| Unknown* | 54 | $12.22 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 2 | $12.21 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 46 | $12.22 | Ordinary |
08:52:42 - 06-Feb-26 |
| Buy* | 481 | $12.23 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 412 | $12.23 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 2 | $12.23 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 12 | $12.23 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 77 | $12.23 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 516 | $12.23 | Ordinary |
08:52:40 - 06-Feb-26 |
| Sell* | 450 | $12.22 | Ordinary |
08:52:37 - 06-Feb-26 |
| Sell* | 500 | $12.22 | Ordinary |
08:52:36 - 06-Feb-26 |
| Unknown* | 320 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 12 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 9 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 11 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 5 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 61 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 75 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 413 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 12 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 75 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 501 | $12.23 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 368 | $12.22 | Ordinary |
08:52:31 - 06-Feb-26 |
| Sell* | 66 | $12.22 | Ordinary |
08:52:31 - 06-Feb-26 |
| Sell* | 66 | $12.22 | Ordinary |
08:52:31 - 06-Feb-26 |
| Sell* | 134 | $12.23 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 67 | $12.22 | Ordinary |
08:52:29 - 06-Feb-26 |
| Unknown* | 17 | $12.22 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Ordinary |
08:52:29 - 06-Feb-26 |
| Sell* | 140 | $12.22 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 45 | $12.22 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 70 | $12.22 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 65 | $12.22 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 5 | $12.22 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 5 | $12.22 | Ordinary |
08:52:22 - 06-Feb-26 |
| Unknown* | 36 | $12.22 | Ordinary |
08:52:21 - 06-Feb-26 |
| Unknown* | 37 | $12.22 | Ordinary |
08:52:21 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 200 | $12.23 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 200 | $12.23 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 36 | $12.23 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 37 | $12.23 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 30 | $12.25 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 4 | $12.25 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 15 | $12.25 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 18 | $12.25 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 300 | $12.26 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 55 | $12.27 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 104 | $12.27 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 1 | $12.27 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 46 | $12.275 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 38 | $12.28 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 62 | $12.28 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 200 | $12.275 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 1 | $12.279 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 5 | $12.28 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 200 | $12.28 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 130 | $12.28 | Ordinary |
08:51:46 - 06-Feb-26 |
| Unknown* | 11 | $12.28 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 2 | $12.279 | Ordinary |
08:51:39 - 06-Feb-26 |
| Buy* | 15 | $12.28 | Ordinary |
08:51:31 - 06-Feb-26 |
| Unknown* | 23 | $12.27 | Ordinary |
08:51:25 - 06-Feb-26 |
| Unknown* | 24 | $12.27 | Ordinary |
08:51:25 - 06-Feb-26 |
| Unknown* | 46 | $12.27 | Ordinary |
08:51:25 - 06-Feb-26 |
| Unknown* | 46 | $12.27 | Ordinary |
08:51:25 - 06-Feb-26 |
| Sell* | 24 | $12.27 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 92 | $12.28 | Ordinary |
08:51:22 - 06-Feb-26 |
| Unknown* | 1 | $12.265 | Ordinary |
08:51:18 - 06-Feb-26 |
| Unknown* | 46 | $12.25 | Ordinary |
08:51:14 - 06-Feb-26 |
| Unknown* | 46 | $12.25 | Ordinary |
08:51:14 - 06-Feb-26 |
| Unknown* | 100 | $12.25 | Ordinary |
08:51:10 - 06-Feb-26 |
| Unknown* | 700 | $12.25 | Ordinary |
08:51:10 - 06-Feb-26 |
| Unknown* | 700 | $12.25 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 15 | $12.24 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 31 | $12.24 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 3 | $12.26 | Ordinary |
08:51:06 - 06-Feb-26 |
| Buy* | 3 | $12.27 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 64 | $12.27 | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 1 | $12.28 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 50 | $12.28 | Ordinary |
08:51:03 - 06-Feb-26 |
| Unknown* | 3 | $12.285 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 60 | $12.28 | Ordinary |
08:50:52 - 06-Feb-26 |
| Sell* | 51 | $12.29 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 17 | $12.29 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $12.29 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 29 | $12.29 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 73 | $12.30 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 51 | $12.30 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 51 | $12.30 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 5 | $12.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 13 | $12.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 86 | $12.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 573 | $12.30 | Ordinary |
08:50:41 - 06-Feb-26 |
| Buy* | 96 | $12.30 | Ordinary |
08:50:41 - 06-Feb-26 |
| Buy* | 100 | $12.30 | Ordinary |
08:50:41 - 06-Feb-26 |
| Buy* | 52 | $12.30 | Ordinary |
08:50:41 - 06-Feb-26 |
| Buy* | 52 | $12.30 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 3 | $12.30 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 3 | $12.31 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 89 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 1,600 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 100 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 1,500 | $12.33 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 75 | $12.325 | Ordinary |
08:50:36 - 06-Feb-26 |
| Unknown* | 2 | $12.325 | Ordinary |
08:50:34 - 06-Feb-26 |
| Unknown* | 4 | $12.325 | Ordinary |
08:50:34 - 06-Feb-26 |
| Unknown* | 5 | $12.335 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 61 | $12.33 | Ordinary |
08:50:20 - 06-Feb-26 |
| Sell* | 110 | $12.33 | Ordinary |
08:50:20 - 06-Feb-26 |
| Unknown* | 55 | $12.33 | Ordinary |
08:50:15 - 06-Feb-26 |
| Unknown* | 55 | $12.33 | Ordinary |
08:50:15 - 06-Feb-26 |
| Sell* | 28 | $12.33 | Ordinary |
08:50:15 - 06-Feb-26 |
| Unknown* | 23 | $12.33 | Ordinary |
08:50:13 - 06-Feb-26 |
| Unknown* | 28 | $12.33 | Ordinary |
08:50:13 - 06-Feb-26 |
| Buy* | 1 | $12.33 | Ordinary |
08:50:13 - 06-Feb-26 |
| Buy* | 4 | $12.33 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 116 | $12.33 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 28 | $12.33 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 126 | $12.34 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 174 | $12.34 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 98 | $12.34 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 1 | $12.34 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 100 | $12.34 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 43 | $12.32 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 4 | $12.31 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 58 | $12.31 | Ordinary |
08:50:11 - 06-Feb-26 |
| Unknown* | 58 | $12.31 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 21 | $12.31 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 200 | $12.31 | Ordinary |
08:50:05 - 06-Feb-26 |
| Sell* | 100 | $12.311 | Ordinary |
08:50:05 - 06-Feb-26 |
| Sell* | 200 | $12.31 | Ordinary |
08:50:05 - 06-Feb-26 |
| Sell* | 400 | $12.31 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Ordinary |
08:50:05 - 06-Feb-26 |
| Unknown* | 100 | $12.305 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 50 | $12.31 | Ordinary |
08:50:03 - 06-Feb-26 |
| Sell* | 29 | $12.31 | Ordinary |
08:50:01 - 06-Feb-26 |
| Unknown* | 580 | $12.30 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 100 | $12.30 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 30 | $12.31 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 300 | $12.30 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 200 | $12.30 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 750 | $12.30 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 30 | $12.30 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 10 | $12.30 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 1 | $12.30 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 1,212 | $12.30 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 200 | $12.29 | Ordinary |
08:49:52 - 06-Feb-26 |
| Unknown* | 100 | $12.28 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 1,600 | $12.29 | Ordinary |
08:49:48 - 06-Feb-26 |
| Unknown* | 15 | $12.28 | Ordinary |
08:49:48 - 06-Feb-26 |
| Unknown* | 2 | $12.28 | Ordinary |
08:49:48 - 06-Feb-26 |
| Unknown* | 2 | $12.28 | Ordinary |
08:49:48 - 06-Feb-26 |
| Unknown* | 10 | $12.28 | Ordinary |
08:49:48 - 06-Feb-26 |
| Unknown* | 71 | $12.28 | Ordinary |
08:49:48 - 06-Feb-26 |
| Sell* | 471 | $12.27 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 1 | $12.28 | Ordinary |
08:49:47 - 06-Feb-26 |
| Sell* | 2 | $12.27 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 10 | $12.28 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 3 | $12.27 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 1 | $12.27 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 1 | $12.27 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 6 | $12.27 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 1 | $12.27 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 45 | $12.27 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 7 | $12.27 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 300 | $12.27 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 45 | $12.27 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 1 | $12.27 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 2 | $12.27 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 15 | $12.27 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 100 | $12.27 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 10 | $12.26 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 13 | $12.25 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
08:49:40 - 06-Feb-26 |
| Sell* | 150 | $12.24 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 30 | $12.25 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 114 | $12.25 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 76 | $12.25 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Ordinary |
08:48:53 - 06-Feb-26 |
| Buy* | 87 | $12.24 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 13 | $12.24 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 4 | $12.24 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 1,500 | $12.24 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 240 | $12.24 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 1,438 | $12.24 | Ordinary |
08:48:42 - 06-Feb-26 |
| Unknown* | 37 | $12.23 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Ordinary |
08:48:18 - 06-Feb-26 |
| Buy* | 2 | $12.229 | Ordinary |
08:48:04 - 06-Feb-26 |
| Buy* | 8 | $12.23 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 48 | $12.23 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 3 | $12.22 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 14 | $12.22 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 4 | $12.22 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 6 | $12.22 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 14 | $12.22 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 4 | $12.22 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 822 | $12.22 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 39 | $12.22 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 39 | $12.22 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
08:47:42 - 06-Feb-26 |
| Buy* | 10 | $12.23 | Ordinary |
08:47:39 - 06-Feb-26 |
| Buy* | 42 | $12.23 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 39 | $12.23 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 39 | $12.23 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 2 | $12.229 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 21 | $12.23 | Ordinary |
08:47:20 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 21 | $12.23 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:47:06 - 06-Feb-26 |
| Unknown* | 84 | $12.24 | Ordinary |
08:46:59 - 06-Feb-26 |
| Unknown* | 9 | $12.24 | Ordinary |
08:46:59 - 06-Feb-26 |
| Unknown* | 220 | $12.23 | Ordinary |
08:46:58 - 06-Feb-26 |
| Unknown* | 42 | $12.23 | Ordinary |
08:46:58 - 06-Feb-26 |
| Unknown* | 42 | $12.23 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 6 | $12.22 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 3 | $12.22 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 2 | $12.22 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 500 | $12.24 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 27 | $12.22 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 2 | $12.229 | Ordinary |
08:46:19 - 06-Feb-26 |
| Unknown* | 150 | $12.22 | Ordinary |
08:46:14 - 06-Feb-26 |
| Sell* | 378 | $12.21 | Ordinary |
08:46:13 - 06-Feb-26 |
| Unknown* | 72 | $12.21 | Ordinary |
08:46:11 - 06-Feb-26 |
| Unknown* | 28 | $12.21 | Ordinary |
08:46:11 - 06-Feb-26 |
| Unknown* | 1 | $12.21 | Ordinary |
08:46:10 - 06-Feb-26 |
| Buy* | 1 | $12.205 | Ordinary |
08:45:43 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 5 | $12.20 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 5 | $12.22 | Ordinary |
08:45:34 - 06-Feb-26 |
| Sell* | 49 | $12.21 | Ordinary |
08:45:22 - 06-Feb-26 |
| Buy* | 1 | $12.229 | Ordinary |
08:45:20 - 06-Feb-26 |
| Unknown* | 161 | $12.21 | Ordinary |
08:45:08 - 06-Feb-26 |
| Unknown* | 200 | $12.21 | Ordinary |
08:45:08 - 06-Feb-26 |
| Unknown* | 744 | $12.21 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 10 | $12.20 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 220 | $12.21 | Ordinary |
08:44:50 - 06-Feb-26 |
| Unknown* | 1 | $12.21 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 44 | $12.20 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 44 | $12.21 | Ordinary |
08:44:34 - 06-Feb-26 |
| Unknown* | 44 | $12.215 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 78 | $12.22 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 22 | $12.22 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $12.22 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 14 | $12.23 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 20 | $12.23 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 80 | $12.225 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 1,077 | $12.24 | Ordinary |
08:44:12 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 30 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 202 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 15 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 1,350 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 100 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 8 | $12.24 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 22 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 143 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 69 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 957 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 20 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 462 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 27 | $12.24 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 180 | $12.24 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 20 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 12 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 133 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 4 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 81 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 886 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 27 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 541 | $12.24 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 33 | $12.24 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 218 | $12.24 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 1,454 | $12.24 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 15 | $12.24 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 15 | $12.24 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 15 | $12.24 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 15 | $12.24 | Ordinary |
08:43:52 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 15 | $12.24 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Ordinary |
08:43:19 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 15 | $12.24 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 8 | $12.24 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 1 | $12.25 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 30 | $12.245 | Ordinary |
08:43:05 - 06-Feb-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 23 | $12.24 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Ordinary |
08:43:02 - 06-Feb-26 |
| Sell* | 18 | $12.24 | Ordinary |
08:43:02 - 06-Feb-26 |
| Sell* | 116 | $12.24 | Ordinary |
08:43:02 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
08:42:44 - 06-Feb-26 |
| Sell* | 23 | $12.245 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 56 | $12.25 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 44 | $12.25 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 56 | $12.25 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 23 | $12.25 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 21 | $12.25 | Ordinary |
08:42:41 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 23 | $12.245 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 21 | $12.245 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 6 | $12.25 | Ordinary |
08:42:30 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:42:30 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:42:30 - 06-Feb-26 |
| Buy* | 100 | $12.249 | Ordinary |
08:42:30 - 06-Feb-26 |
| Sell* | 27 | $12.24 | Ordinary |
08:42:26 - 06-Feb-26 |
| Sell* | 8 | $12.24 | Ordinary |
08:42:26 - 06-Feb-26 |
| Sell* | 182 | $12.24 | Ordinary |
08:42:26 - 06-Feb-26 |
| Sell* | 55 | $12.24 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 5 | $12.25 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 400 | $12.245 | Ordinary |
08:42:19 - 06-Feb-26 |
| Unknown* | 44 | $12.23 | Ordinary |
08:42:09 - 06-Feb-26 |
| Unknown* | 20 | $12.23 | Ordinary |
08:42:09 - 06-Feb-26 |
| Unknown* | 36 | $12.23 | Ordinary |
08:42:09 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Ordinary |
08:42:08 - 06-Feb-26 |
| Unknown* | 200 | $12.23 | Ordinary |
08:42:07 - 06-Feb-26 |
| Unknown* | 1 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 5 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 9 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 3 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 2 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 37 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 60 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 18 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 15 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 247 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Unknown* | 400 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 59 | $12.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 20 | $12.22 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 37 | $12.22 | Ordinary |
08:42:00 - 06-Feb-26 |
| Unknown* | 1 | $12.23 | Ordinary |
08:42:00 - 06-Feb-26 |
| Unknown* | 10 | $12.23 | Ordinary |
08:42:00 - 06-Feb-26 |
| Unknown* | 68 | $12.23 | Ordinary |
08:42:00 - 06-Feb-26 |
| Unknown* | 500 | $12.23 | Ordinary |
08:42:00 - 06-Feb-26 |
| Unknown* | 91 | $12.23 | Ordinary |
08:41:59 - 06-Feb-26 |
| Buy* | 3 | $12.24 | Ordinary |
08:41:54 - 06-Feb-26 |
| Unknown* | 33 | $12.24 | Ordinary |
08:41:48 - 06-Feb-26 |
| Unknown* | 18 | $12.23 | Ordinary |
08:41:46 - 06-Feb-26 |
| Unknown* | 18 | $12.23 | Ordinary |
08:41:46 - 06-Feb-26 |
| Unknown* | 18 | $12.23 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 18 | $12.23 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 18 | $12.23 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 18 | $12.23 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 33 | $12.23 | Ordinary |
08:41:45 - 06-Feb-26 |
| Unknown* | 18 | $12.22 | Ordinary |
08:41:37 - 06-Feb-26 |
| Sell* | 18 | $12.22 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 3 | $12.22 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 47 | $12.22 | Ordinary |
08:41:34 - 06-Feb-26 |
| Buy* | 3 | $12.23 | Ordinary |
08:41:32 - 06-Feb-26 |
| Unknown* | 50 | $12.23 | Ordinary |
08:41:28 - 06-Feb-26 |
| Sell* | 10 | $12.21 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 14 | $12.20 | Ordinary |
08:41:17 - 06-Feb-26 |
| Buy* | 36 | $12.20 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 56 | $12.19 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 56 | $12.19 | Ordinary |
08:41:00 - 06-Feb-26 |
| Unknown* | 200 | $12.19 | Ordinary |
08:40:59 - 06-Feb-26 |
| Unknown* | 200 | $12.19 | Ordinary |
08:40:59 - 06-Feb-26 |
| Sell* | 95 | $12.19 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 5 | $12.19 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 5 | $12.19 | Ordinary |
08:40:44 - 06-Feb-26 |
| Unknown* | 56 | $12.19 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 1 | $12.19 | Ordinary |
08:40:41 - 06-Feb-26 |
| Unknown* | 1 | $12.19 | Ordinary |
08:40:41 - 06-Feb-26 |
| Unknown* | 1 | $12.19 | Ordinary |
08:40:41 - 06-Feb-26 |
| Unknown* | 1 | $12.19 | Ordinary |
08:40:41 - 06-Feb-26 |
| Unknown* | 7 | $12.19 | Ordinary |
08:40:41 - 06-Feb-26 |
| Unknown* | 9 | $12.19 | Ordinary |
08:40:41 - 06-Feb-26 |
| Unknown* | 36 | $12.19 | Ordinary |
08:40:41 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 3 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 2 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 3 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 2 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 15 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 15 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 23 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 4 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 15 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 150 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 28 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 10 | $12.19 | Ordinary |
08:40:26 - 06-Feb-26 |
| Unknown* | 33 | $12.20 | Ordinary |
08:40:19 - 06-Feb-26 |
| Unknown* | 16 | $12.20 | Ordinary |
08:40:13 - 06-Feb-26 |
| Unknown* | 63 | $12.20 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 20 | $12.19 | Ordinary |
08:40:11 - 06-Feb-26 |
| Buy* | 80 | $12.185 | Ordinary |
08:40:11 - 06-Feb-26 |
| Buy* | 1 | $12.185 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 38 | $12.19 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 14 | $12.19 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 15 | $12.19 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 17 | $12.19 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
08:39:56 - 06-Feb-26 |
| Sell* | 163 | $12.20 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 110 | $12.21 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 15 | $12.21 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 14 | $12.21 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 66 | $12.21 | Ordinary |
08:39:49 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 35 | $12.19 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 40 | $12.19 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 31 | $12.19 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 2 | $12.19 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 3 | $12.19 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 30 | $12.19 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 600 | $12.19 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 30 | $12.19 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 100 | $12.17 | Ordinary |
08:39:32 - 06-Feb-26 |
| Unknown* | 40 | $12.175 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 10 | $12.189 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 65 | $12.19 | Ordinary |
08:39:06 - 06-Feb-26 |
| Sell* | 34 | $12.19 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 17 | $12.19 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 6 | $12.19 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 50 | $12.19 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 17 | $12.19 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 17 | $12.19 | Ordinary |
08:39:02 - 06-Feb-26 |
| Buy* | 30 | $12.19 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 90 | $12.16 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 100 | $12.155 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 18 | $12.16 | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 41 | $12.16 | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 41 | $12.16 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 15 | $12.155 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 35 | $12.16 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 25 | $12.155 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 21 | $12.16 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 22 | $12.16 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 78 | $12.16 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 22 | $12.16 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 10 | $12.155 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 44 | $12.155 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 200 | $12.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 21 | $12.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 22 | $12.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 200 | $12.155 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 80 | $12.155 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 638 | $12.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $12.18 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 10 | $12.18 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 3 | $12.17 | Ordinary |
08:37:28 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Ordinary |
08:37:25 - 06-Feb-26 |
| Sell* | 80 | $12.16 | Ordinary |
08:37:08 - 06-Feb-26 |
| Unknown* | 18 | $12.16 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 18 | $12.16 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 300 | $12.14 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 270 | $12.14 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 30 | $12.14 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 29 | $12.14 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 8 | $12.13 | Ordinary |
08:36:38 - 06-Feb-26 |
| Unknown* | 40 | $12.13 | Ordinary |
08:36:35 - 06-Feb-26 |
| Unknown* | 60 | $12.13 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
08:36:33 - 06-Feb-26 |
| Buy* | 62 | $12.13 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 58 | $12.13 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 70 | $12.13 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1 | $12.13 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 1 | $12.13 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 29 | $12.13 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 29 | $12.13 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 50 | $12.135 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 58 | $12.14 | Ordinary |
08:36:19 - 06-Feb-26 |
| Unknown* | 29 | $12.13 | Ordinary |
08:36:17 - 06-Feb-26 |
| Unknown* | 29 | $12.13 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 3 | $12.12 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 30 | $12.12 | Ordinary |
08:36:04 - 06-Feb-26 |
| Sell* | 38 | $12.12 | Ordinary |
08:35:58 - 06-Feb-26 |
| Sell* | 31 | $12.12 | Ordinary |
08:35:58 - 06-Feb-26 |
| Sell* | 31 | $12.12 | Ordinary |
08:35:58 - 06-Feb-26 |
| Sell* | 18 | $12.12 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 11 | $12.13 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 35 | $12.13 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 35 | $12.13 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 1,200 | $12.14 | Ordinary |
08:35:48 - 06-Feb-26 |
| Buy* | 200 | $12.14 | Ordinary |
08:35:48 - 06-Feb-26 |
| Buy* | 900 | $12.135 | Ordinary |
08:35:48 - 06-Feb-26 |
| Buy* | 18 | $12.14 | Ordinary |
08:35:48 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Ordinary |
08:35:48 - 06-Feb-26 |
| Buy* | 60 | $12.14 | Ordinary |
08:35:48 - 06-Feb-26 |
| Buy* | 100 | $12.14 | Ordinary |
08:35:48 - 06-Feb-26 |
| Unknown* | 22 | $12.13 | Ordinary |
08:35:37 - 06-Feb-26 |
| Buy* | 21 | $12.13 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 744 | $12.12 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 34 | $12.12 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 22 | $12.12 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 49 | $12.12 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 34 | $12.12 | Ordinary |
08:35:28 - 06-Feb-26 |
| Unknown* | 15 | $12.11 | Ordinary |
08:35:23 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 25 | $12.11 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 26 | $12.11 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 26 | $12.11 | Ordinary |
08:35:20 - 06-Feb-26 |
| Unknown* | 100 | $12.11 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 200 | $12.11 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 200 | $12.11 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 200 | $12.11 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 1,800 | $12.11 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 68 | $12.11 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 26 | $12.11 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 26 | $12.11 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 1,500 | $12.11 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 32 | $12.11 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 35 | $12.10 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 32 | $12.10 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 7 | $12.11 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 30 | $12.125 | Ordinary |
08:34:48 - 06-Feb-26 |
| Buy* | 8 | $12.13 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 112 | $12.13 | Ordinary |
08:34:43 - 06-Feb-26 |
| Sell* | 351 | $12.10 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 1,500 | $12.10 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 400 | $12.10 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 5 | $12.10 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 20 | $12.10 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 3 | $12.10 | Ordinary |
08:34:15 - 06-Feb-26 |
| Unknown* | 272 | $12.12 | Ordinary |
08:34:14 - 06-Feb-26 |
| Unknown* | 128 | $12.12 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 30 | $12.11 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 400 | $12.11 | Ordinary |
08:34:14 - 06-Feb-26 |
| Unknown* | 400 | $12.11 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 30 | $12.11 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 15 | $12.12 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Ordinary |
08:34:01 - 06-Feb-26 |
| Unknown* | 1 | $12.12 | Ordinary |
08:33:59 - 06-Feb-26 |
| Unknown* | 3 | $12.12 | Ordinary |
08:33:59 - 06-Feb-26 |
| Unknown* | 2 | $12.12 | Ordinary |
08:33:59 - 06-Feb-26 |
| Unknown* | 20 | $12.12 | Ordinary |
08:33:59 - 06-Feb-26 |
| Unknown* | 15 | $12.12 | Ordinary |
08:33:59 - 06-Feb-26 |
| Unknown* | 135 | $12.12 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 100 | $12.115 | Ordinary |
08:33:59 - 06-Feb-26 |
| Unknown* | 1 | $12.12 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 2 | $12.12 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 15 | $12.12 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 5 | $12.12 | Ordinary |
08:33:58 - 06-Feb-26 |
| Unknown* | 30 | $12.12 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 100 | $12.115 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 100 | $12.115 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 9 | $12.115 | Ordinary |
08:33:53 - 06-Feb-26 |
| Sell* | 1 | $12.12 | Ordinary |
08:33:45 - 06-Feb-26 |
| Unknown* | 1 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Unknown* | 1 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Unknown* | 6 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Unknown* | 1 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Unknown* | 10 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Unknown* | 38 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Unknown* | 5 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Unknown* | 34 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Unknown* | 3 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 228 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 20 | $12.13 | Ordinary |
08:33:45 - 06-Feb-26 |
| Buy* | 88 | $12.14 | Ordinary |
08:33:28 - 06-Feb-26 |
| Buy* | 88 | $12.14 | Ordinary |
08:33:28 - 06-Feb-26 |
| Buy* | 88 | $12.14 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 100 | $12.135 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 1 | $12.13 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 1 | $12.13 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 1 | $12.13 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 9 | $12.13 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 5 | $12.13 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 61 | $12.13 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 31 | $12.13 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 2,939 | $12.13 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 1 | $12.13 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 1 | $12.13 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 4 | $12.13 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 5 | $12.13 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 30 | $12.13 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 35 | $12.13 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 1,550 | $12.13 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 16 | $12.13 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 1,000 | $12.13 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 20 | $12.13 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 2 | $12.13 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 2 | $12.13 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 3 | $12.13 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 69 | $12.13 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 21 | $12.13 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 50 | $12.14 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 94 | $12.14 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 2 | $12.135 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 16 | $12.135 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 150 | $12.14 | Ordinary |
08:31:31 - 06-Feb-26 |
| Sell* | 56 | $12.13 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 200 | $12.12 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 2 | $12.11 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 20 | $12.11 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 1,500 | $12.09 | Ordinary |
08:30:36 - 06-Feb-26 |
| Unknown* | 2 | $12.09 | Ordinary |
08:30:35 - 06-Feb-26 |
| Unknown* | 500 | $12.09 | Ordinary |
08:30:32 - 06-Feb-26 |
| Unknown* | 200 | $12.075 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 243 | $12.08 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 56 | $12.08 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 3 | $12.08 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 88 | $12.08 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 114 | $12.08 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 19 | $12.08 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 588 | $12.08 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 764 | $12.08 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 125 | $12.08 | Ordinary |
08:30:07 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 6 | $12.065 | Ordinary |
08:29:48 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 5 | $12.08 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 5 | $12.08 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 24 | $12.09 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 5 | $12.09 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 6 | $12.10 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 18 | $12.10 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 18 | $12.10 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 64 | $12.10 | Ordinary |
08:28:46 - 06-Feb-26 |
| Unknown* | 80 | $12.11 | Ordinary |
08:28:37 - 06-Feb-26 |
| Unknown* | 36 | $12.11 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 5 | $12.11 | Ordinary |
08:28:37 - 06-Feb-26 |
| Unknown* | 1 | $12.10 | Ordinary |
08:28:26 - 06-Feb-26 |
| Unknown* | 378 | $12.10 | Ordinary |
08:28:23 - 06-Feb-26 |
| Unknown* | 1,822 | $12.10 | Ordinary |
08:28:23 - 06-Feb-26 |
| Unknown* | 93 | $12.09 | Ordinary |
08:28:17 - 06-Feb-26 |
| Unknown* | 200 | $12.09 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 25 | $12.09 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 20 | $12.10 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 50 | $12.10 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 87 | $12.10 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 5 | $12.10 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 40 | $12.11 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 40 | $12.11 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 41 | $12.11 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 30 | $12.11 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
08:27:56 - 06-Feb-26 |
| Sell* | 1 | $12.11 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 20 | $12.11 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 66 | $12.11 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 200 | $12.11 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 123 | $12.11 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $12.11 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 20 | $12.11 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 60 | $12.10 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 15 | $12.11 | Ordinary |
08:27:21 - 06-Feb-26 |
| Unknown* | 1 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Unknown* | 2 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Unknown* | 14 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Unknown* | 13 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Unknown* | 14 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Unknown* | 26 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Unknown* | 23 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Unknown* | 14 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 14 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 27 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 27 | $12.12 | Ordinary |
08:27:21 - 06-Feb-26 |
| Buy* | 1 | $12.13 | Ordinary |
08:27:19 - 06-Feb-26 |
| Buy* | 40 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 13 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 27 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 27 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 27 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 575 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 14 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 14 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 14 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 14 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 109 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 28 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 27 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 27 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 27 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 14 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 14 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 109 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 30 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 30 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 9 | $12.12 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 53 | $12.13 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 9 | $12.13 | Ordinary |
08:27:12 - 06-Feb-26 |
| Sell* | 150 | $12.13 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 30 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 15 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 15 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 76 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 15 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 15 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 15 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 15 | $12.12 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 31 | $12.12 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 31 | $12.12 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 31 | $12.12 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 9 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 10 | $12.13 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 20 | $12.14 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 16 | $12.14 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 144 | $12.14 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 200 | $12.14 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 56 | $12.14 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 30 | $12.18 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 30 | $12.18 | Ordinary |
08:26:39 - 06-Feb-26 |
| Buy* | 1 | $12.185 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 30 | $12.19 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 200 | $12.185 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 4 | $12.19 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 500 | $12.19 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 100 | $12.19 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 20 | $12.19 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 30 | $12.19 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 124 | $12.19 | Ordinary |
08:26:30 - 06-Feb-26 |
| Unknown* | 99 | $12.195 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 1 | $12.19 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 4 | $12.20 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 17 | $12.20 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 10 | $12.20 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 100 | $12.20 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 4 | $12.20 | Ordinary |
08:26:20 - 06-Feb-26 |
| Unknown* | 900 | $12.205 | Ordinary |
08:26:17 - 06-Feb-26 |
| Unknown* | 50 | $12.205 | Ordinary |
08:26:11 - 06-Feb-26 |
| Unknown* | 50 | $12.205 | Ordinary |
08:26:11 - 06-Feb-26 |
| Unknown* | 450 | $12.205 | Ordinary |
08:26:11 - 06-Feb-26 |
| Unknown* | 50 | $12.205 | Ordinary |
08:26:11 - 06-Feb-26 |
| Buy* | 30 | $12.21 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 62 | $12.21 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 138 | $12.21 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 30 | $12.21 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 51 | $12.21 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 6 | $12.21 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 2 | $12.21 | Ordinary |
08:26:04 - 06-Feb-26 |
| Unknown* | 100 | $12.20 | Ordinary |
08:25:47 - 06-Feb-26 |
| Unknown* | 8 | $12.21 | Ordinary |
08:25:43 - 06-Feb-26 |
| Buy* | 15 | $12.21 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 9 | $12.21 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 7 | $12.20 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 7 | $12.20 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 81 | $12.20 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 13 | $12.20 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 5 | $12.20 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 27 | $12.205 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 5 | $12.21 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 50 | $12.21 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 81 | $12.21 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 7 | $12.21 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 7 | $12.21 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 1 | $12.21 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 2 | $12.22 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 35 | $12.22 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 21 | $12.22 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 97 | $12.22 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 278 | $12.22 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 2 | $12.23 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 2 | $12.23 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 750 | $12.23 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 18 | $12.23 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 18 | $12.23 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 9 | $12.23 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 75 | $12.24 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 3 | $12.24 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 34 | $12.24 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 40 | $12.245 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 21 | $12.24 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 18 | $12.24 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 18 | $12.24 | Ordinary |
08:24:57 - 06-Feb-26 |
| Unknown* | 36 | $12.25 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 60 | $12.245 | Ordinary |
08:24:52 - 06-Feb-26 |
| Unknown* | 10 | $12.25 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 79 | $12.25 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 3 | $12.25 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 50 | $12.25 | Ordinary |
08:24:47 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
08:24:41 - 06-Feb-26 |
| Unknown* | 54 | $12.24 | Ordinary |
08:24:41 - 06-Feb-26 |
| Unknown* | 18 | $12.24 | Ordinary |
08:24:41 - 06-Feb-26 |
| Unknown* | 18 | $12.24 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 9 | $12.24 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 36 | $12.24 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 18 | $12.24 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 18 | $12.24 | Ordinary |
08:24:37 - 06-Feb-26 |
| Sell* | 9 | $12.24 | Ordinary |
08:24:37 - 06-Feb-26 |
| Unknown* | 50 | $12.24 | Ordinary |
08:24:36 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 9 | $12.24 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 50 | $12.24 | Ordinary |
08:24:35 - 06-Feb-26 |
| Unknown* | 380 | $12.23 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 19 | $12.23 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 18 | $12.23 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 18 | $12.23 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 33 | $12.23 | Ordinary |
08:24:25 - 06-Feb-26 |
| Sell* | 19 | $12.23 | Ordinary |
08:24:25 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 9 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 30 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 10 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 22 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 22 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 60 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 21 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 21 | $12.23 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 35 | $12.22 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 925 | $12.22 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 75 | $12.22 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 1 | $12.22 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 22 | $12.22 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 22 | $12.22 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 44 | $12.23 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 88 | $12.23 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 22 | $12.23 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 22 | $12.23 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 60 | $12.23 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 457 | $12.21 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 70 | $12.22 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 22 | $12.22 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 22 | $12.22 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 60 | $12.23 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 3 | $12.23 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 22 | $12.23 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 22 | $12.23 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 70 | $12.23 | Ordinary |
08:23:50 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:23:50 - 06-Feb-26 |
| Buy* | 60 | $12.22 | Ordinary |
08:23:49 - 06-Feb-26 |
| Buy* | 3 | $12.22 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 15 | $12.23 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 50 | $12.23 | Ordinary |
08:23:36 - 06-Feb-26 |
| Sell* | 207 | $12.24 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 793 | $12.24 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 20 | $12.24 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 20 | $12.24 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 20 | $12.24 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 6 | $12.25 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 19 | $12.25 | Ordinary |
08:23:29 - 06-Feb-26 |
| Sell* | 86 | $12.25 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 11 | $12.25 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 60 | $12.25 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 22 | $12.25 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 22 | $12.25 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 60 | $12.24 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 21 | $12.24 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 59 | $12.23 | Ordinary |
08:23:14 - 06-Feb-26 |
| Unknown* | 11 | $12.23 | Ordinary |
08:23:14 - 06-Feb-26 |
| Unknown* | 11 | $12.23 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 2 | $12.23 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 60 | $12.23 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 158 | $12.23 | Ordinary |
08:23:14 - 06-Feb-26 |
| Sell* | 42 | $12.23 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 30 | $12.23 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 10 | $12.23 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 80 | $12.23 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 338 | $12.23 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 2 | $12.24 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 13 | $12.24 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 30 | $12.24 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 5 | $12.24 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 9 | $12.24 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 60 | $12.25 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 24 | $12.25 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 24 | $12.25 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 29 | $12.25 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 70 | $12.25 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 22 | $12.25 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:22:47 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 662 | $12.23 | Ordinary |
08:22:43 - 06-Feb-26 |
| Unknown* | 13 | $12.24 | Ordinary |
08:22:41 - 06-Feb-26 |
| Unknown* | 41 | $12.24 | Ordinary |
08:22:41 - 06-Feb-26 |
| Buy* | 19 | $12.24 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 12 | $12.24 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 25 | $12.24 | Ordinary |
08:22:40 - 06-Feb-26 |
| Unknown* | 2 | $12.235 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 13 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 12 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 38 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 25 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 25 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 77 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 60 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 25 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 25 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 13 | $12.24 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 7 | $12.24 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 5 | $12.24 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 20 | $12.24 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 40 | $12.245 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 3 | $12.25 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 11 | $12.25 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 2 | $12.25 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 26 | $12.25 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 22 | $12.25 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 4 | $12.25 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 50 | $12.25 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 45 | $12.25 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 29 | $12.25 | Ordinary |
08:22:23 - 06-Feb-26 |
| Sell* | 29 | $12.25 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 56 | $12.26 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 68 | $12.26 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 10 | $12.25 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 34 | $12.25 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 34 | $12.25 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 200 | $12.25 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Ordinary |
08:21:58 - 06-Feb-26 |
| Sell* | 40 | $12.245 | Ordinary |
08:21:57 - 06-Feb-26 |
| Unknown* | 44 | $12.25 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 17 | $12.25 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 70 | $12.25 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 36 | $12.25 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 35 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 35 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 36 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 70 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 72 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 35 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 35 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 70 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 36 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 36 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 35 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 30 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 62 | $12.24 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 100 | $12.235 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 40 | $12.235 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 22 | $12.24 | Ordinary |
08:21:52 - 06-Feb-26 |
| Unknown* | 1 | $12.24 | Ordinary |
08:21:52 - 06-Feb-26 |
| Unknown* | 100 | $12.24 | Ordinary |
08:21:52 - 06-Feb-26 |
| Unknown* | 40 | $12.235 | Ordinary |
08:21:47 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 31 | $12.23 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 12 | $12.23 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 1,800 | $12.23 | Ordinary |
08:21:40 - 06-Feb-26 |
| Sell* | 40 | $12.225 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 19 | $12.23 | Ordinary |
08:21:39 - 06-Feb-26 |
| Sell* | 54 | $12.23 | Ordinary |
08:21:35 - 06-Feb-26 |
| Unknown* | 100 | $12.23 | Ordinary |
08:21:35 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:35 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:35 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 1 | $12.22 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 44 | $12.23 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 27 | $12.23 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 27 | $12.23 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 40 | $12.225 | Ordinary |
08:21:33 - 06-Feb-26 |
| Unknown* | 65 | $12.23 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 44 | $12.23 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 26 | $12.23 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 22 | $12.23 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 22 | $12.23 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 70 | $12.23 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 1,000 | $12.23 | Ordinary |
08:21:15 - 06-Feb-26 |
| Sell* | 900 | $12.225 | Ordinary |
08:21:15 - 06-Feb-26 |
| Sell* | 286 | $12.225 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 25 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 25 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Unknown* | 100 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 48 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 26 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 11 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 46 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 24 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 19 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 5 | $12.22 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 11 | $12.22 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 12 | $12.22 | Ordinary |
08:21:11 - 06-Feb-26 |
| Unknown* | 23 | $12.22 | Ordinary |
08:21:11 - 06-Feb-26 |
| Unknown* | 23 | $12.22 | Ordinary |
08:21:11 - 06-Feb-26 |
| Buy* | 11 | $12.22 | Ordinary |
08:21:11 - 06-Feb-26 |
| Buy* | 11 | $12.22 | Ordinary |
08:21:11 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
08:21:11 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 11 | $12.22 | Ordinary |
08:21:05 - 06-Feb-26 |
| Sell* | 11 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 22 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 20 | $12.23 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 1 | $12.23 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 337 | $12.23 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 44 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 100 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 100 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 11 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 23 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 22 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 30 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 1,800 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 22 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 22 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 23 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 70 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 11 | $12.22 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 11 | $12.22 | Ordinary |
08:21:02 - 06-Feb-26 |
| Unknown* | 22 | $12.22 | Ordinary |
08:21:02 - 06-Feb-26 |
| Unknown* | 42 | $12.22 | Ordinary |
08:21:02 - 06-Feb-26 |
| Unknown* | 15 | $12.22 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 7 | $12.22 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 42 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 21 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 22 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 21 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 22 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 100 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 12 | $12.22 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 9 | $12.22 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 21 | $12.22 | Ordinary |
08:20:57 - 06-Feb-26 |
| Sell* | 42 | $12.22 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 12 | $12.22 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 9 | $12.22 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 21 | $12.22 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 40 | $12.22 | Ordinary |
08:20:56 - 06-Feb-26 |
| Unknown* | 10 | $12.22 | Ordinary |
08:20:56 - 06-Feb-26 |
| Unknown* | 20 | $12.22 | Ordinary |
08:20:56 - 06-Feb-26 |
| Unknown* | 20 | $12.22 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 50 | $12.22 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 10 | $12.22 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 50 | $12.22 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 2,800 | $12.21 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 100 | $12.21 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 2,188 | $12.21 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 50 | $12.21 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
08:20:50 - 06-Feb-26 |
| Unknown* | 100 | $12.21 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 50 | $12.21 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 50 | $12.20 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 10 | $12.20 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 11 | $12.20 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 3 | $12.20 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 20 | $12.20 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 20 | $12.20 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 3 | $12.20 | Ordinary |
08:20:48 - 06-Feb-26 |
| Unknown* | 16 | $12.205 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 11 | $12.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 10 | $12.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 24 | $12.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 24 | $12.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Unknown* | 40 | $12.205 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 24 | $12.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 24 | $12.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 48 | $12.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Unknown* | 40 | $12.205 | Ordinary |
08:20:45 - 06-Feb-26 |
| Unknown* | 21 | $12.205 | Ordinary |
08:20:43 - 06-Feb-26 |
| Unknown* | 48 | $12.21 | Ordinary |
08:20:35 - 06-Feb-26 |
| Unknown* | 24 | $12.21 | Ordinary |
08:20:35 - 06-Feb-26 |
| Unknown* | 24 | $12.21 | Ordinary |
08:20:35 - 06-Feb-26 |
| Unknown* | 48 | $12.21 | Ordinary |
08:20:35 - 06-Feb-26 |
| Unknown* | 24 | $12.21 | Ordinary |
08:20:35 - 06-Feb-26 |
| Unknown* | 24 | $12.21 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 24 | $12.21 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 24 | $12.21 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 9 | $12.21 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 9 | $12.20 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 52 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 30 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 100 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 20 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 1 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 30 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 2 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 20 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 388 | $12.20 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 70 | $12.19 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 76 | $12.19 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 24 | $12.19 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 26 | $12.19 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 26 | $12.19 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 7 | $12.18 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 70 | $12.18 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 70 | $12.19 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 54 | $12.19 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 60 | $12.20 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 6 | $12.19 | Ordinary |
08:20:18 - 06-Feb-26 |
| Buy* | 27 | $12.19 | Ordinary |
08:20:18 - 06-Feb-26 |
| Buy* | 27 | $12.19 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 52 | $12.19 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 52 | $12.20 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 70 | $12.19 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
08:20:13 - 06-Feb-26 |
| Unknown* | 2 | $12.19 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 10 | $12.18 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 100 | $12.18 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 1 | $12.18 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 10 | $12.18 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 80 | $12.17 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 32 | $12.16 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 12 | $12.16 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 20 | $12.16 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 12 | $12.16 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | $12.16 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 47 | $12.15 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 40 | $12.15 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 18 | $12.15 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 5 | $12.15 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 15 | $12.15 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 2 | $12.15 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 18 | $12.15 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 18 | $12.15 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 250 | $12.15 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 1 | $12.15 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 29 | $12.15 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 69 | $12.15 | Ordinary |
08:19:51 - 06-Feb-26 |
| Unknown* | 100 | $12.14 | Ordinary |
08:19:46 - 06-Feb-26 |
| Unknown* | 100 | $12.14 | Ordinary |
08:19:46 - 06-Feb-26 |
| Unknown* | 100 | $12.14 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 20 | $12.14 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 72 | $12.14 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 10 | $12.14 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 2 | $12.13 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 15 | $12.14 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 3 | $12.14 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 10 | $12.14 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 1 | $12.14 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 30 | $12.12 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 30 | $12.12 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 31 | $12.12 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 81 | $12.12 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 43 | $12.11 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 57 | $12.11 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 14 | $12.11 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 27 | $12.12 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 10 | $12.12 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 20 | $12.11 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 18 | $12.11 | Ordinary |
08:19:07 - 06-Feb-26 |
| Buy* | 6 | $12.11 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 6 | $12.11 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 2 | $12.08 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 12 | $12.08 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 6 | $12.08 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 25 | $12.08 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 727 | $12.08 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 12 | $12.07 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 2 | $12.07 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 4 | $12.07 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 222 | $12.08 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 60 | $12.08 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 56 | $12.08 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 800 | $12.08 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 627 | $12.08 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 400 | $12.08 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 199 | $12.08 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 10 | $12.08 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 1,000 | $12.08 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 16 | $12.08 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 4 | $12.08 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 4 | $12.08 | Ordinary |
08:18:39 - 06-Feb-26 |
| Unknown* | 200 | $12.09 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 10 | $12.07 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 4 | $12.07 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 4 | $12.07 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 3 | $12.05 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 5 | $12.05 | Ordinary |
08:18:15 - 06-Feb-26 |
| Unknown* | 5 | $12.04 | Ordinary |
08:18:14 - 06-Feb-26 |
| Sell* | 8 | $12.06 | Ordinary |
08:18:07 - 06-Feb-26 |
| Sell* | 4 | $12.06 | Ordinary |
08:18:07 - 06-Feb-26 |
| Sell* | 4 | $12.06 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 9 | $12.07 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 8 | $12.07 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 4 | $12.07 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 4 | $12.07 | Ordinary |
08:18:06 - 06-Feb-26 |
| Sell* | 30 | $12.05 | Ordinary |
08:18:01 - 06-Feb-26 |
| Unknown* | 100 | $12.05 | Ordinary |
08:17:58 - 06-Feb-26 |
| Unknown* | 100 | $12.05 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 100 | $12.05 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 9 | $12.05 | Ordinary |
08:17:58 - 06-Feb-26 |
| Sell* | 1 | $12.05 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 8 | $12.05 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 191 | $12.05 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 13 | $12.06 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 10 | $12.07 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 2 | $12.07 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 8 | $12.07 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 1 | $12.07 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 1 | $12.09 | Ordinary |
08:17:26 - 06-Feb-26 |
| Buy* | 10 | $12.08 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 3 | $12.08 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 5 | $12.08 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 5 | $12.08 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 11 | $12.08 | Ordinary |
08:17:18 - 06-Feb-26 |
| Unknown* | 3 | $12.08 | Ordinary |
08:17:16 - 06-Feb-26 |
| Unknown* | 3 | $12.08 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 2 | $12.09 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 12 | $12.08 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 300 | $12.09 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 64 | $12.09 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 14 | $12.09 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 10 | $12.09 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 6 | $12.09 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 6 | $12.09 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 20 | $12.08 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 98 | $12.10 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 100 | $12.10 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 7 | $12.10 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 7 | $12.10 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 6 | $12.12 | Ordinary |
08:16:57 - 06-Feb-26 |
| Buy* | 6 | $12.12 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 12 | $12.12 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 10 | $12.12 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 70 | $12.12 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 30 | $12.12 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 70 | $12.12 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 10 | $12.12 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 13 | $12.12 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 12 | $12.12 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 6 | $12.12 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 6 | $12.12 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:16:51 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
08:16:45 - 06-Feb-26 |
| Unknown* | 24 | $12.12 | Ordinary |
08:16:43 - 06-Feb-26 |
| Unknown* | 6 | $12.12 | Ordinary |
08:16:43 - 06-Feb-26 |
| Unknown* | 6 | $12.12 | Ordinary |
08:16:43 - 06-Feb-26 |
| Unknown* | 6 | $12.12 | Ordinary |
08:16:43 - 06-Feb-26 |
| Unknown* | 7 | $12.12 | Ordinary |
08:16:43 - 06-Feb-26 |
| Buy* | 10 | $12.12 | Ordinary |
08:16:43 - 06-Feb-26 |
| Buy* | 7 | $12.12 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 100 | $12.11 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 3 | $12.11 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 10 | $12.11 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 10 | $12.11 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 60 | $12.11 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 30 | $12.11 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 13 | $12.10 | Ordinary |
08:16:35 - 06-Feb-26 |
| Sell* | 1 | $12.10 | Ordinary |
08:16:33 - 06-Feb-26 |
| Sell* | 3 | $12.10 | Ordinary |
08:16:33 - 06-Feb-26 |
| Buy* | 4 | $12.11 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 10 | $12.11 | Ordinary |
08:16:27 - 06-Feb-26 |
| Sell* | 14 | $12.12 | Ordinary |
08:16:26 - 06-Feb-26 |
| Sell* | 7 | $12.12 | Ordinary |
08:16:26 - 06-Feb-26 |
| Sell* | 7 | $12.12 | Ordinary |
08:16:26 - 06-Feb-26 |
| Sell* | 63 | $12.12 | Ordinary |
08:16:26 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:16:26 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:16:26 - 06-Feb-26 |
| Sell* | 100 | $12.12 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 10 | $12.12 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 1 | $12.12 | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 100 | $12.11 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 7 | $12.11 | Ordinary |
08:16:24 - 06-Feb-26 |
| Sell* | 10 | $12.11 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 10 | $12.11 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 3 | $12.11 | Ordinary |
08:16:15 - 06-Feb-26 |
| Unknown* | 3 | $12.11 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 14 | $12.10 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 14 | $12.10 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 10 | $12.10 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 38 | $12.095 | Ordinary |
08:16:04 - 06-Feb-26 |
| Unknown* | 74 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 12 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 7 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 7 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 7 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 7 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 100 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 10 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 6 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 6 | $12.10 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 40 | $12.095 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 40 | $12.095 | Ordinary |
08:15:53 - 06-Feb-26 |
| Unknown* | 3 | $12.10 | Ordinary |
08:15:41 - 06-Feb-26 |
| Unknown* | 43 | $12.10 | Ordinary |
08:15:41 - 06-Feb-26 |
| Unknown* | 3 | $12.10 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 3 | $12.10 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 1 | $12.10 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 7 | $12.09 | Ordinary |
08:15:38 - 06-Feb-26 |
| Buy* | 7 | $12.09 | Ordinary |
08:15:38 - 06-Feb-26 |
| Buy* | 3 | $12.08 | Ordinary |
08:15:38 - 06-Feb-26 |
| Buy* | 7 | $12.08 | Ordinary |
08:15:38 - 06-Feb-26 |
| Buy* | 7 | $12.08 | Ordinary |
08:15:38 - 06-Feb-26 |
| Unknown* | 6 | $12.07 | Ordinary |
08:15:31 - 06-Feb-26 |
| Unknown* | 6 | $12.07 | Ordinary |
08:15:31 - 06-Feb-26 |
| Unknown* | 64 | $12.07 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 100 | $12.07 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 377 | $12.07 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 3 | $12.07 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 12 | $12.07 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 3 | $12.07 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 6 | $12.07 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 6 | $12.07 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 3 | $12.07 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 3 | $12.08 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 10 | $12.09 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 1 | $12.09 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 16 | $12.09 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 5 | $12.09 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 8 | $12.09 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 8 | $12.09 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:15:10 - 06-Feb-26 |
| Sell* | 250 | $12.09 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 3 | $12.09 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 9 | $12.09 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 8 | $12.09 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 1 | $12.09 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 5 | $12.09 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 12 | $12.10 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 9 | $12.10 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 8 | $12.10 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 1 | $12.10 | Ordinary |
08:14:55 - 06-Feb-26 |
| Sell* | 18 | $12.10 | Ordinary |
08:14:48 - 06-Feb-26 |
| Buy* | 4 | $12.10 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 9 | $12.10 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 9 | $12.10 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
08:14:44 - 06-Feb-26 |
| Sell* | 2 | $12.10 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 40 | $12.10 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 1 | $12.09 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 30 | $12.09 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 20 | $12.09 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 84 | $12.09 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 20 | $12.08 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Ordinary |
08:14:21 - 06-Feb-26 |
| Unknown* | 1 | $12.08 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 1 | $12.08 | Ordinary |
08:14:18 - 06-Feb-26 |
| Sell* | 11 | $12.08 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 11 | $12.08 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 60 | $12.08 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 16 | $12.09 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 30 | $12.09 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 11 | $12.09 | Ordinary |
08:14:08 - 06-Feb-26 |
| Buy* | 11 | $12.09 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 370 | $12.09 | Ordinary |
08:14:03 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 61 | $12.09 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 39 | $12.09 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 61 | $12.09 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 200 | $12.09 | Ordinary |
08:13:46 - 06-Feb-26 |
| Sell* | 8 | $12.10 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 53 | $12.10 | Ordinary |
08:13:41 - 06-Feb-26 |
| Buy* | 32 | $12.10 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 6 | $12.10 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 44 | $12.10 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 13 | $12.10 | Ordinary |
08:13:31 - 06-Feb-26 |
| Sell* | 10 | $12.10 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 28 | $12.10 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 32 | $12.10 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 8 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 8 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 39 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 16 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 16 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 200 | $12.09 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 1 | $12.09 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 10 | $12.09 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 7 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 16 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 16 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 7 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 70 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 200 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 100 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 1,000 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 125 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 1 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 2 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 8 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 50 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 837 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 1,991 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 147 | $12.10 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 50 | $12.09 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 10 | $12.09 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 12 | $12.09 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 75 | $12.09 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 18 | $12.09 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 7 | $12.09 | Ordinary |
08:13:00 - 06-Feb-26 |
| Sell* | 8 | $12.09 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 6 | $12.09 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 6 | $12.09 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 6 | $12.09 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 20 | $12.09 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 20 | $12.09 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 10 | $12.09 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:12:53 - 06-Feb-26 |
| Unknown* | 100 | $12.09 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 10 | $12.09 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 4 | $12.09 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 4 | $12.09 | Ordinary |
08:12:53 - 06-Feb-26 |
| Unknown* | 100 | $12.08 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 2 | $12.08 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 16 | $12.07 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 10 | $12.07 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 2 | $12.07 | Ordinary |
08:12:48 - 06-Feb-26 |
| Buy* | 25 | $12.10 | Ordinary |
08:12:48 - 06-Feb-26 |
| Buy* | 20 | $12.09 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 1 | $12.09 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 30 | $12.09 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 2 | $12.09 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 2 | $12.09 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 1 | $12.06 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 40 | $12.08 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 47 | $12.08 | Ordinary |
08:12:38 - 06-Feb-26 |
| Buy* | 3 | $12.07 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $12.07 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 50 | $12.07 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 89 | $12.07 | Ordinary |
08:12:33 - 06-Feb-26 |
| Unknown* | 50 | $12.06 | Ordinary |
08:12:31 - 06-Feb-26 |
| Buy* | 16 | $12.06 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 100 | $12.05 | Ordinary |
08:12:22 - 06-Feb-26 |
| Sell* | 1 | $12.04 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 87 | $12.04 | Ordinary |
08:12:11 - 06-Feb-26 |
| Unknown* | 100 | $12.06 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 10 | $12.06 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 1 | $12.06 | Ordinary |
08:12:10 - 06-Feb-26 |
| Unknown* | 50 | $12.05 | Ordinary |
08:12:10 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
08:12:10 - 06-Feb-26 |
| Unknown* | 7 | $12.05 | Ordinary |
08:12:10 - 06-Feb-26 |
| Unknown* | 1 | $12.05 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 3 | $12.04 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 4 | $12.04 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 4 | $12.04 | Ordinary |
08:12:07 - 06-Feb-26 |
| Unknown* | 4 | $12.04 | Ordinary |
08:12:02 - 06-Feb-26 |
| Unknown* | 4 | $12.04 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 41 | $12.04 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 10 | $12.04 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 28 | $12.04 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 70 | $12.04 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Ordinary |
08:11:55 - 06-Feb-26 |
| Unknown* | 41 | $12.04 | Ordinary |
08:11:52 - 06-Feb-26 |
| Unknown* | 10 | $12.04 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 1 | $12.03 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 15 | $12.04 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 100 | $12.03 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 100 | $12.02 | Ordinary |
08:11:35 - 06-Feb-26 |
| Buy* | 2 | $12.01 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 2 | $12.01 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 4 | $12.01 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 4 | $12.01 | Ordinary |
08:11:34 - 06-Feb-26 |
| Sell* | 2 | $12.01 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 11 | $12.03 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 10 | $12.03 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 241 | $12.01 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 50 | $12.01 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 120 | $12.00 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 91 | $12.00 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 34 | $12.00 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 100 | $12.00 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 50 | $12.00 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 23 | $12.00 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 10 | $12.00 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 105 | $12.00 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 2 | $12.00 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 2 | $12.00 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 10 | $12.00 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 12 | $11.99 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 2 | $11.99 | Ordinary |
08:10:40 - 06-Feb-26 |
| Buy* | 2 | $11.99 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 2 | $11.99 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 5 | $11.99 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 5 | $11.99 | Ordinary |
08:10:37 - 06-Feb-26 |
| Sell* | 10 | $11.99 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 5 | $11.99 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 5 | $11.99 | Ordinary |
08:10:32 - 06-Feb-26 |
| Sell* | 27 | $11.99 | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 8 | $11.98 | Ordinary |
08:10:17 - 06-Feb-26 |
| Buy* | 7 | $11.98 | Ordinary |
08:10:17 - 06-Feb-26 |
| Buy* | 6 | $11.96 | Ordinary |
08:10:04 - 06-Feb-26 |
| Buy* | 6 | $11.96 | Ordinary |
08:10:04 - 06-Feb-26 |
| Sell* | 7 | $11.96 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 6 | $11.96 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 1 | $11.96 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 14 | $11.96 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 10 | $11.97 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 77 | $11.97 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 10 | $11.97 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 7 | $11.97 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 6 | $11.97 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 1 | $11.97 | Ordinary |
08:09:49 - 06-Feb-26 |
| Unknown* | 50 | $11.97 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 24 | $11.96 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 7 | $11.96 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 7 | $11.96 | Ordinary |
08:09:49 - 06-Feb-26 |
| Sell* | 143 | $11.96 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 3 | $11.96 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 11 | $11.97 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 3 | $11.97 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 2 | $11.97 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 1 | $11.98 | Ordinary |
08:09:38 - 06-Feb-26 |
| Sell* | 30 | $11.98 | Ordinary |
08:09:31 - 06-Feb-26 |
| Sell* | 1 | $11.98 | Ordinary |
08:09:31 - 06-Feb-26 |
| Sell* | 5 | $11.98 | Ordinary |
08:09:31 - 06-Feb-26 |
| Sell* | 10 | $11.98 | Ordinary |
08:09:31 - 06-Feb-26 |
| Sell* | 10 | $11.98 | Ordinary |
08:09:31 - 06-Feb-26 |
| Sell* | 18 | $11.99 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 10 | $11.99 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 2 | $11.99 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 9 | $11.99 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 9 | $11.99 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 28 | $11.99 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 5 | $11.99 | Ordinary |
08:09:07 - 06-Feb-26 |
| Unknown* | 100 | $11.98 | Ordinary |
08:09:07 - 06-Feb-26 |
| Unknown* | 20 | $11.98 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 15 | $11.98 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 5 | $11.98 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 10 | $11.98 | Ordinary |
08:08:54 - 06-Feb-26 |
| Unknown* | 100 | $11.98 | Ordinary |
08:08:41 - 06-Feb-26 |
| Unknown* | 100 | $11.98 | Ordinary |
08:08:41 - 06-Feb-26 |
| Unknown* | 2 | $11.98 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 10 | $11.98 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 6 | $11.98 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 6 | $11.98 | Ordinary |
08:08:29 - 06-Feb-26 |
| Buy* | 6 | $11.97 | Ordinary |
08:08:25 - 06-Feb-26 |
| Sell* | 13 | $11.97 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 13 | $11.97 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 6 | $11.97 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 4 | $11.98 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 13 | $11.98 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 13 | $11.98 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 34 | $11.97 | Ordinary |
08:08:20 - 06-Feb-26 |
| Buy* | 1 | $11.98 | Ordinary |
08:08:16 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 30 | $11.98 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 6 | $11.98 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 30 | $11.97 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 30 | $11.97 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 14 | $11.97 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 14 | $11.97 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 30 | $11.97 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 9 | $11.97 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 15 | $11.97 | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 15 | $11.97 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 9 | $11.98 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 30 | $11.98 | Ordinary |
08:08:08 - 06-Feb-26 |
| Unknown* | 67 | $11.98 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 30 | $11.98 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 15 | $11.98 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 15 | $11.98 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 17 | $11.98 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 12 | $11.98 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 5 | $11.98 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 60 | $11.99 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 17 | $11.99 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 12 | $11.99 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 5 | $11.99 | Ordinary |
08:08:05 - 06-Feb-26 |
| Sell* | 27 | $11.99 | Ordinary |
08:07:53 - 06-Feb-26 |
| Unknown* | 300 | $11.99 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 200 | $11.99 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 200 | $11.99 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 200 | $11.99 | Ordinary |
08:07:50 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 100 | $11.97 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 15 | $11.97 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 85 | $11.97 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 100 | $11.97 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 100 | $11.97 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 100 | $11.97 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 9 | $11.97 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 6 | $11.97 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 12 | $11.97 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 18 | $11.97 | Ordinary |
08:07:50 - 06-Feb-26 |
| Sell* | 9 | $11.97 | Ordinary |
08:07:48 - 06-Feb-26 |
| Sell* | 9 | $11.97 | Ordinary |
08:07:48 - 06-Feb-26 |
| Buy* | 50 | $11.97 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 47 | $11.97 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 28 | $11.97 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 20 | $11.96 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 5 | $11.96 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 25 | $11.97 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 5 | $11.97 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 5 | $11.97 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 30 | $11.97 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 200 | $11.97 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 1,061 | $11.96 | Ordinary |
08:07:17 - 06-Feb-26 |
| Sell* | 300 | $11.96 | Ordinary |
08:07:17 - 06-Feb-26 |
| Sell* | 298 | $11.96 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 1,569 | $11.96 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Ordinary |
08:07:13 - 06-Feb-26 |
| Buy* | 9 | $11.97 | Ordinary |
08:07:11 - 06-Feb-26 |
| Buy* | 1 | $11.97 | Ordinary |
08:07:06 - 06-Feb-26 |
| Buy* | 168 | $11.97 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 800 | $11.97 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 630 | $11.97 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 402 | $11.97 | Ordinary |
08:06:55 - 06-Feb-26 |
| Buy* | 4 | $11.97 | Ordinary |
08:06:55 - 06-Feb-26 |
| Buy* | 100 | $11.97 | Ordinary |
08:06:55 - 06-Feb-26 |
| Buy* | 20 | $11.97 | Ordinary |
08:06:55 - 06-Feb-26 |
| Sell* | 30 | $11.96 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 4 | $11.96 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 17 | $11.97 | Ordinary |
08:06:31 - 06-Feb-26 |
| Buy* | 1 | $11.95 | Ordinary |
08:06:26 - 06-Feb-26 |
| Buy* | 21 | $11.95 | Ordinary |
08:06:23 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
08:06:18 - 06-Feb-26 |
| Buy* | 31 | $11.95 | Ordinary |
08:06:16 - 06-Feb-26 |
| Buy* | 12 | $11.95 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 10 | $11.94 | Ordinary |
08:06:02 - 06-Feb-26 |
| Buy* | 1 | $11.94 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 6 | $11.95 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 100 | $11.99 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 673 | $12.01 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 327 | $12.01 | Ordinary |
08:05:44 - 06-Feb-26 |
| Unknown* | 20 | $12.00 | Ordinary |
08:05:39 - 06-Feb-26 |
| Buy* | 5 | $12.01 | Ordinary |
08:05:33 - 06-Feb-26 |
| Unknown* | 50 | $12.01 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 28 | $12.01 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 50 | $12.01 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 14 | $12.00 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 14 | $12.00 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 7 | $11.99 | Ordinary |
08:05:21 - 06-Feb-26 |
| Sell* | 500 | $11.99 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 30 | $12.02 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 7 | $12.02 | Ordinary |
08:05:16 - 06-Feb-26 |
| Sell* | 44 | $12.03 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 26 | $12.03 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 1 | $12.01 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 20 | $12.04 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 76 | $12.04 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 100 | $12.04 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 100 | $12.03 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 1 | $12.03 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 1 | $12.02 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 30 | $12.02 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 1 | $12.01 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 5 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 3 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 2 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 2 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 25 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 25 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 3 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 20 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 50 | $12.00 | Ordinary |
08:04:46 - 06-Feb-26 |
| Sell* | 30 | $11.97 | Ordinary |
08:04:19 - 06-Feb-26 |
| Buy* | 14 | $11.98 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 54 | $11.98 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 101 | $11.98 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 14 | $11.98 | Ordinary |
08:04:10 - 06-Feb-26 |
| Unknown* | 8 | $11.985 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 19 | $11.99 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 27 | $11.99 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 27 | $11.99 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 27 | $11.99 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 20 | $11.99 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 1 | $11.99 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 100 | $11.99 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 1,109 | $11.99 | Ordinary |
08:04:05 - 06-Feb-26 |
| Unknown* | 100 | $11.98 | Ordinary |
08:04:05 - 06-Feb-26 |
| Unknown* | 100 | $11.98 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 70 | $11.98 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:04:05 - 06-Feb-26 |
| Unknown* | 100 | $11.98 | Ordinary |
08:04:00 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Ordinary |
08:03:57 - 06-Feb-26 |
| Buy* | 2 | $11.97 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 1 | $11.97 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 37 | $11.96 | Ordinary |
08:03:40 - 06-Feb-26 |
| Buy* | 4 | $11.96 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Ordinary |
08:03:30 - 06-Feb-26 |
| Sell* | 4 | $11.95 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 199 | $11.95 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 285 | $11.95 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 24 | $11.95 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 6 | $11.95 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 53 | $11.95 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 47 | $11.95 | Ordinary |
08:03:19 - 06-Feb-26 |
| Unknown* | 5 | $11.94 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 12 | $11.95 | Ordinary |
08:03:11 - 06-Feb-26 |
| Buy* | 66 | $11.94 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 310 | $11.94 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 400 | $11.94 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 52 | $11.93 | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 200 | $11.93 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 5 | $11.95 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 1 | $11.95 | Ordinary |
08:01:16 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
08:01:12 - 06-Feb-26 |
| Sell* | 52 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Unknown* | 100 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Unknown* | 100 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 599 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 30 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 127 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 30 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 1 | $11.94 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 6 | $11.94 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 42 | $11.94 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 23 | $11.94 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 3 | $11.95 | Ordinary |
07:59:55 - 06-Feb-26 |
| Buy* | 2 | $11.95 | Ordinary |
07:59:55 - 06-Feb-26 |
| Buy* | 174 | $11.94 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 800 | $11.94 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 30 | $11.94 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 55 | $11.94 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 500 | $11.94 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 7 | $11.93 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Ordinary |
07:59:26 - 06-Feb-26 |
| Buy* | 5 | $11.94 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 76 | $11.94 | Ordinary |
07:59:16 - 06-Feb-26 |
| Buy* | 56 | $11.94 | Ordinary |
07:59:16 - 06-Feb-26 |
| Buy* | 4 | $11.94 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 10 | $11.94 | Ordinary |
07:58:52 - 06-Feb-26 |
| Buy* | 1 | $11.94 | Ordinary |
07:58:49 - 06-Feb-26 |
| Buy* | 58 | $11.93 | Ordinary |
07:58:44 - 06-Feb-26 |
| Buy* | 42 | $11.93 | Ordinary |
07:58:44 - 06-Feb-26 |
| Buy* | 58 | $11.93 | Ordinary |
07:58:34 - 06-Feb-26 |
| Buy* | 58 | $11.94 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 1 | $11.93 | Ordinary |
07:58:13 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 2 | $11.94 | Ordinary |
07:57:52 - 06-Feb-26 |
| Buy* | 80 | $11.94 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
07:57:35 - 06-Feb-26 |
| Buy* | 30 | $11.95 | Ordinary |
07:57:35 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
07:57:35 - 06-Feb-26 |
| Buy* | 9 | $11.95 | Ordinary |
07:57:35 - 06-Feb-26 |
| Buy* | 1 | $11.95 | Ordinary |
07:57:32 - 06-Feb-26 |
| Unknown* | 14 | $11.95 | Ordinary |
07:57:21 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 11 | $11.96 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 1 | $11.95 | Ordinary |
07:56:53 - 06-Feb-26 |
| Unknown* | 20 | $11.94 | Ordinary |
07:56:51 - 06-Feb-26 |
| Buy* | 7 | $11.94 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 7 | $11.94 | Ordinary |
07:56:47 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
07:56:38 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 300 | $11.93 | Ordinary |
07:56:25 - 06-Feb-26 |
| Unknown* | 100 | $11.91 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:54:12 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Ordinary |
07:53:41 - 06-Feb-26 |
| Buy* | 34 | $11.89 | Ordinary |
07:53:39 - 06-Feb-26 |
| Buy* | 27 | $11.89 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 10 | $11.89 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 5 | $11.89 | Ordinary |
07:53:26 - 06-Feb-26 |
| Buy* | 5 | $11.89 | Ordinary |
07:53:26 - 06-Feb-26 |
| Sell* | 20 | $11.885 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 10 | $11.89 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 37 | $11.89 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 23 | $11.90 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 17 | $11.90 | Ordinary |
07:53:21 - 06-Feb-26 |
| Unknown* | 50 | $11.895 | Ordinary |
07:53:21 - 06-Feb-26 |
| Sell* | 14 | $11.89 | Ordinary |
07:53:16 - 06-Feb-26 |
| Buy* | 3 | $11.90 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 2 | $11.88 | Ordinary |
07:52:42 - 06-Feb-26 |
| Buy* | 5 | $11.89 | Ordinary |
07:52:40 - 06-Feb-26 |
| Buy* | 5 | $11.89 | Ordinary |
07:52:40 - 06-Feb-26 |
| Buy* | 160 | $11.89 | Ordinary |
07:52:40 - 06-Feb-26 |
| Sell* | 5 | $11.89 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 10 | $11.89 | Ordinary |
07:52:33 - 06-Feb-26 |
| Unknown* | 32 | $11.88 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 10 | $11.88 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 5 | $11.88 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 9 | $11.87 | Ordinary |
07:52:01 - 06-Feb-26 |
| Unknown* | 10 | $11.86 | Ordinary |
07:51:54 - 06-Feb-26 |
| Unknown* | 3 | $11.86 | Ordinary |
07:51:52 - 06-Feb-26 |
| Buy* | 5 | $11.88 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 3 | $11.88 | Ordinary |
07:51:36 - 06-Feb-26 |
| Sell* | 4 | $11.88 | Ordinary |
07:51:36 - 06-Feb-26 |
| Sell* | 900 | $11.885 | Ordinary |
07:51:31 - 06-Feb-26 |
| Unknown* | 7 | $11.89 | Ordinary |
07:51:23 - 06-Feb-26 |
| Unknown* | 7 | $11.89 | Ordinary |
07:51:23 - 06-Feb-26 |
| Unknown* | 10 | $11.89 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.885 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.885 | Ordinary |
07:51:23 - 06-Feb-26 |
| Buy* | 26 | $11.89 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 100 | $11.885 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 2 | $11.88 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 4 | $11.88 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 4 | $11.88 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 4 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 4 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 8 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 8 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 8 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 18 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 20 | $11.89 | Ordinary |
07:50:40 - 06-Feb-26 |
| Sell* | 5 | $11.89 | Ordinary |
07:50:32 - 06-Feb-26 |
| Sell* | 9 | $11.89 | Ordinary |
07:50:32 - 06-Feb-26 |
| Sell* | 9 | $11.89 | Ordinary |
07:50:32 - 06-Feb-26 |
| Sell* | 9 | $11.89 | Ordinary |
07:50:32 - 06-Feb-26 |
| Sell* | 9 | $11.89 | Ordinary |
07:50:32 - 06-Feb-26 |
| Buy* | 9 | $11.90 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 9 | $11.90 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
07:50:19 - 06-Feb-26 |
| Buy* | 100 | $11.899 | Ordinary |
07:50:17 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
07:50:10 - 06-Feb-26 |
| Sell* | 2 | $11.90 | Ordinary |
07:50:10 - 06-Feb-26 |
| Sell* | 20 | $11.90 | Ordinary |
07:50:10 - 06-Feb-26 |
| Sell* | 30 | $11.90 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 228 | $11.89 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 11 | $11.89 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 6 | $11.89 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 5 | $11.89 | Ordinary |
07:50:08 - 06-Feb-26 |
| Buy* | 50 | $11.885 | Ordinary |
07:50:08 - 06-Feb-26 |
| Sell* | 70 | $11.89 | Ordinary |
07:49:54 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
07:49:39 - 06-Feb-26 |
| Buy* | 44 | $11.90 | Ordinary |
07:49:29 - 06-Feb-26 |
| Buy* | 18 | $11.90 | Ordinary |
07:49:29 - 06-Feb-26 |
| Buy* | 18 | $11.90 | Ordinary |
07:49:29 - 06-Feb-26 |
| Unknown* | 50 | $11.89 | Ordinary |
07:49:24 - 06-Feb-26 |
| Buy* | 17 | $11.89 | Ordinary |
07:49:24 - 06-Feb-26 |
| Buy* | 17 | $11.89 | Ordinary |
07:49:24 - 06-Feb-26 |
| Sell* | 25 | $11.88 | Ordinary |
07:49:16 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:49:16 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:49:16 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:49:16 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Ordinary |
07:49:16 - 06-Feb-26 |
| Sell* | 96 | $11.88 | Ordinary |
07:49:16 - 06-Feb-26 |
| Sell* | 60 | $11.88 | Ordinary |
07:49:16 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Ordinary |
07:49:16 - 06-Feb-26 |
| Unknown* | 58 | $11.90 | Ordinary |
07:49:10 - 06-Feb-26 |
| Buy* | 245 | $11.90 | Ordinary |
07:49:04 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Ordinary |
07:49:04 - 06-Feb-26 |
| Buy* | 98 | $11.90 | Ordinary |
07:49:04 - 06-Feb-26 |
| Buy* | 2 | $11.90 | Ordinary |
07:48:46 - 06-Feb-26 |
| Unknown* | 30 | $11.89 | Ordinary |
07:48:39 - 06-Feb-26 |
| Buy* | 1 | $11.89 | Ordinary |
07:48:26 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:48:19 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 50 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 42 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 29 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 29 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Unknown* | 6 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Unknown* | 29 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Unknown* | 29 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 60 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 16 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 30 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 200 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 245 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 30 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 200 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 6 | $11.88 | Ordinary |
07:48:06 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Ordinary |
07:48:04 - 06-Feb-26 |
| Sell* | 7 | $11.88 | Ordinary |
07:48:04 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Ordinary |
07:48:04 - 06-Feb-26 |
| Buy* | 20 | $11.89 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:47:14 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:47:14 - 06-Feb-26 |
| Buy* | 7 | $11.88 | Ordinary |
07:47:05 - 06-Feb-26 |
| Sell* | 3 | $11.87 | Ordinary |
07:47:05 - 06-Feb-26 |
| Sell* | 30 | $11.87 | Ordinary |
07:47:05 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
07:47:05 - 06-Feb-26 |
| Sell* | 30 | $11.88 | Ordinary |
07:47:05 - 06-Feb-26 |
| Sell* | 29 | $11.88 | Ordinary |
07:47:05 - 06-Feb-26 |
| Sell* | 1,770 | $11.87 | Ordinary |
07:46:32 - 06-Feb-26 |
| Sell* | 30 | $11.88 | Ordinary |
07:46:32 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 9 | $11.88 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 159 | $11.87 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:46:12 - 06-Feb-26 |
| Buy* | 1 | $11.89 | Ordinary |
07:46:01 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Ordinary |
07:45:55 - 06-Feb-26 |
| Buy* | 215 | $11.87 | Ordinary |
07:45:55 - 06-Feb-26 |
| Buy* | 400 | $11.87 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 14 | $11.87 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 30 | $11.87 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 30 | $11.89 | Ordinary |
07:45:50 - 06-Feb-26 |
| Sell* | 18 | $11.89 | Ordinary |
07:45:50 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Ordinary |
07:45:50 - 06-Feb-26 |
| Buy* | 60 | $11.89 | Ordinary |
07:45:10 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:44:59 - 06-Feb-26 |
| Buy* | 176 | $11.87 | Ordinary |
07:44:23 - 06-Feb-26 |
| Buy* | 18 | $11.87 | Ordinary |
07:44:23 - 06-Feb-26 |
| Unknown* | 30 | $11.87 | Ordinary |
07:44:23 - 06-Feb-26 |
| Unknown* | 30 | $11.87 | Ordinary |
07:44:18 - 06-Feb-26 |
| Buy* | 55 | $11.88 | Ordinary |
07:44:07 - 06-Feb-26 |
| Sell* | 50 | $11.88 | Ordinary |
07:44:07 - 06-Feb-26 |
| Sell* | 30 | $11.88 | Ordinary |
07:44:07 - 06-Feb-26 |
| Sell* | 5 | $11.88 | Ordinary |
07:44:07 - 06-Feb-26 |
| Buy* | 40 | $11.89 | Ordinary |
07:44:05 - 06-Feb-26 |
| Unknown* | 30 | $11.89 | Ordinary |
07:44:04 - 06-Feb-26 |
| Unknown* | 30 | $11.89 | Ordinary |
07:44:03 - 06-Feb-26 |
| Buy* | 221 | $11.895 | Ordinary |
07:44:01 - 06-Feb-26 |
| Unknown* | 200 | $11.90 | Ordinary |
07:43:58 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
07:43:49 - 06-Feb-26 |
| Buy* | 900 | $11.895 | Ordinary |
07:43:44 - 06-Feb-26 |
| Buy* | 200 | $11.92 | Ordinary |
07:43:06 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Ordinary |
07:43:06 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:43:05 - 06-Feb-26 |
| Sell* | 200 | $11.91 | Ordinary |
07:43:05 - 06-Feb-26 |
| Sell* | 30 | $11.91 | Ordinary |
07:43:05 - 06-Feb-26 |
| Sell* | 3 | $11.91 | Ordinary |
07:43:05 - 06-Feb-26 |
| Sell* | 9 | $11.91 | Ordinary |
07:43:05 - 06-Feb-26 |
| Sell* | 3 | $11.91 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 1 | $11.92 | Ordinary |
07:43:04 - 06-Feb-26 |
| Buy* | 142 | $11.905 | Ordinary |
07:43:03 - 06-Feb-26 |
| Buy* | 200 | $11.905 | Ordinary |
07:43:03 - 06-Feb-26 |
| Buy* | 10 | $11.91 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 2 | $11.91 | Ordinary |
07:42:58 - 06-Feb-26 |
| Buy* | 60 | $11.90 | Ordinary |
07:42:53 - 06-Feb-26 |
| Buy* | 20 | $11.91 | Ordinary |
07:42:48 - 06-Feb-26 |
| Buy* | 22 | $11.91 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 49 | $11.91 | Ordinary |
07:42:44 - 06-Feb-26 |
| Buy* | 2 | $11.90 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 3 | $11.90 | Ordinary |
07:42:29 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:42:29 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:42:29 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:42:29 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:42:29 - 06-Feb-26 |
| Sell* | 8 | $11.90 | Ordinary |
07:42:29 - 06-Feb-26 |
| Sell* | 36 | $11.90 | Ordinary |
07:42:29 - 06-Feb-26 |
| Sell* | 50 | $11.90 | Ordinary |
07:42:29 - 06-Feb-26 |
| Buy* | 15 | $11.91 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:41:37 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:41:31 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:41:30 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:41:17 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 6 | $11.91 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 9 | $11.90 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Ordinary |
07:40:27 - 06-Feb-26 |
| Unknown* | 800 | $11.89 | Ordinary |
07:40:27 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 250 | $11.90 | Ordinary |
07:40:27 - 06-Feb-26 |
| Unknown* | 18 | $11.89 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 9 | $11.89 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 9 | $11.89 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 18 | $11.89 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 18 | $11.89 | Ordinary |
07:40:27 - 06-Feb-26 |
| Sell* | 18 | $11.88 | Ordinary |
07:40:27 - 06-Feb-26 |
| Sell* | 18 | $11.88 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 9 | $11.89 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 20 | $11.89 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 105 | $11.89 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 18 | $11.88 | Ordinary |
07:40:27 - 06-Feb-26 |
| Sell* | 18 | $11.88 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 9 | $11.87 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 9 | $11.87 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.87 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 9 | $11.87 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 45 | $11.87 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 30 | $11.87 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 20 | $11.87 | Ordinary |
07:40:27 - 06-Feb-26 |
| Sell* | 9 | $11.86 | Ordinary |
07:40:27 - 06-Feb-26 |
| Sell* | 18 | $11.86 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
07:40:27 - 06-Feb-26 |
| Unknown* | 18 | $11.86 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
07:40:27 - 06-Feb-26 |
| Unknown* | 18 | $11.855 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 9 | $11.86 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 50 | $11.86 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 200 | $11.85 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 30 | $11.85 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 50 | $11.85 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 50 | $11.85 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
07:40:27 - 06-Feb-26 |
| Sell* | 30 | $11.81 | Ordinary |
07:40:15 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Ordinary |
07:40:15 - 06-Feb-26 |
| Sell* | 80 | $11.81 | Ordinary |
07:40:15 - 06-Feb-26 |
| Buy* | 40 | $11.82 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 40 | $11.82 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 7 | $11.79 | Ordinary |
07:40:05 - 06-Feb-26 |
| Sell* | 50 | $11.79 | Ordinary |
07:40:05 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Ordinary |
07:39:27 - 06-Feb-26 |
| Buy* | 95 | $11.80 | Ordinary |
07:39:27 - 06-Feb-26 |
| Buy* | 1 | $11.80 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 40 | $11.81 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1,134 | $11.81 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 800 | $11.81 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1,600 | $11.81 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 139 | $11.81 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1,128 | $11.81 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 60 | $11.81 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 20 | $11.81 | Ordinary |
07:38:12 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Ordinary |
07:38:12 - 06-Feb-26 |
| Sell* | 20 | $11.81 | Ordinary |
07:38:12 - 06-Feb-26 |
| Sell* | 4 | $11.80 | Ordinary |
07:38:01 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 25 | $11.79 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 20 | $11.79 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 5 | $11.79 | Ordinary |
07:37:35 - 06-Feb-26 |
| Buy* | 5 | $11.81 | Ordinary |
07:37:29 - 06-Feb-26 |
| Buy* | 6 | $11.81 | Ordinary |
07:37:27 - 06-Feb-26 |
| Buy* | 18 | $11.81 | Ordinary |
07:37:25 - 06-Feb-26 |
| Buy* | 9 | $11.805 | Ordinary |
07:35:55 - 06-Feb-26 |
| Buy* | 4 | $11.805 | Ordinary |
07:35:55 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Ordinary |
07:35:34 - 06-Feb-26 |
| Buy* | 30 | $11.795 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 30 | $11.81 | Ordinary |
07:35:25 - 06-Feb-26 |
| Buy* | 20 | $11.80 | Ordinary |
07:35:09 - 06-Feb-26 |
| Buy* | 5 | $11.80 | Ordinary |
07:35:09 - 06-Feb-26 |
| Buy* | 37 | $11.80 | Ordinary |
07:35:09 - 06-Feb-26 |
| Buy* | 15 | $11.80 | Ordinary |
07:35:09 - 06-Feb-26 |
| Buy* | 15 | $11.80 | Ordinary |
07:35:09 - 06-Feb-26 |
| Unknown* | 15 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Unknown* | 15 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Unknown* | 14 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Unknown* | 14 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Unknown* | 14 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Unknown* | 196 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Unknown* | 100 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Buy* | 37 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Buy* | 20 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Buy* | 15 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Buy* | 15 | $11.80 | Ordinary |
07:35:02 - 06-Feb-26 |
| Sell* | 15 | $11.80 | Ordinary |
07:35:01 - 06-Feb-26 |
| Sell* | 15 | $11.80 | Ordinary |
07:35:01 - 06-Feb-26 |
| Sell* | 7 | $11.80 | Ordinary |
07:35:01 - 06-Feb-26 |
| Buy* | 20 | $11.80 | Ordinary |
07:35:00 - 06-Feb-26 |
| Buy* | 200 | $11.80 | Ordinary |
07:35:00 - 06-Feb-26 |
| Buy* | 1,600 | $11.80 | Ordinary |
07:35:00 - 06-Feb-26 |
| Buy* | 800 | $11.80 | Ordinary |
07:35:00 - 06-Feb-26 |
| Buy* | 400 | $11.80 | Ordinary |
07:35:00 - 06-Feb-26 |
| Unknown* | 100 | $11.80 | Ordinary |
07:35:00 - 06-Feb-26 |
| Sell* | 9 | $11.80 | Ordinary |
07:34:25 - 06-Feb-26 |
| Sell* | 9 | $11.80 | Ordinary |
07:34:25 - 06-Feb-26 |
| Unknown* | 73 | $11.81 | Ordinary |
07:34:11 - 06-Feb-26 |
| Unknown* | 100 | $11.81 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 9 | $11.81 | Ordinary |
07:34:02 - 06-Feb-26 |
| Buy* | 9 | $11.81 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 7 | $11.81 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 7 | $11.80 | Ordinary |
07:33:44 - 06-Feb-26 |
| Unknown* | 30 | $11.79 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Ordinary |
07:33:11 - 06-Feb-26 |
| Buy* | 30 | $11.79 | Ordinary |
07:33:10 - 06-Feb-26 |
| Buy* | 30 | $11.79 | Ordinary |
07:32:57 - 06-Feb-26 |
| Sell* | 5 | $11.79 | Ordinary |
07:32:52 - 06-Feb-26 |
| Sell* | 5 | $11.79 | Ordinary |
07:32:52 - 06-Feb-26 |
| Sell* | 5 | $11.79 | Ordinary |
07:32:52 - 06-Feb-26 |
| Sell* | 30 | $11.79 | Ordinary |
07:32:52 - 06-Feb-26 |
| Sell* | 25 | $11.80 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 2 | $11.80 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 175 | $11.80 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 120 | $11.80 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 3 | $11.80 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 2 | $11.81 | Ordinary |
07:32:44 - 06-Feb-26 |
| Buy* | 20 | $11.82 | Ordinary |
07:32:42 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 200 | $11.81 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 12 | $11.82 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 1 | $11.82 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 26 | $11.81 | Ordinary |
07:31:55 - 06-Feb-26 |
| Unknown* | 23 | $11.81 | Ordinary |
07:31:53 - 06-Feb-26 |
| Unknown* | 54 | $11.81 | Ordinary |
07:31:53 - 06-Feb-26 |
| Unknown* | 46 | $11.81 | Ordinary |
07:31:45 - 06-Feb-26 |
| Unknown* | 200 | $11.81 | Ordinary |
07:31:41 - 06-Feb-26 |
| Unknown* | 100 | $11.81 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 5 | $11.81 | Ordinary |
07:31:38 - 06-Feb-26 |
| Sell* | 13 | $11.81 | Ordinary |
07:31:38 - 06-Feb-26 |
| Sell* | 13 | $11.81 | Ordinary |
07:31:38 - 06-Feb-26 |
| Sell* | 28 | $11.81 | Ordinary |
07:31:34 - 06-Feb-26 |
| Unknown* | 100 | $11.82 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 10 | $11.83 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Ordinary |
07:31:12 - 06-Feb-26 |
| Buy* | 79 | $11.82 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 245 | $11.82 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 100 | $11.82 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 100 | $11.82 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 26 | $11.82 | Ordinary |
07:31:11 - 06-Feb-26 |
| Buy* | 50 | $11.82 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 40 | $11.82 | Ordinary |
07:31:02 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Ordinary |
07:31:02 - 06-Feb-26 |
| Unknown* | 13 | $11.83 | Ordinary |
07:31:00 - 06-Feb-26 |
| Unknown* | 13 | $11.83 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 18 | $11.83 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 50 | $11.83 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 6 | $11.83 | Ordinary |
07:31:00 - 06-Feb-26 |
| Sell* | 14 | $11.83 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 14 | $11.83 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 14 | $11.83 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 14 | $11.83 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 14 | $11.83 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 85 | $11.83 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 14 | $11.83 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 15 | $11.83 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 20 | $11.83 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:30:49 - 06-Feb-26 |
| Unknown* | 67 | $11.84 | Ordinary |
07:30:32 - 06-Feb-26 |
| Unknown* | 10 | $11.84 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 1 | $11.84 | Ordinary |
07:30:10 - 06-Feb-26 |
| Sell* | 852 | $11.85 | Ordinary |
07:30:06 - 06-Feb-26 |
| Sell* | 748 | $11.85 | Ordinary |
07:30:06 - 06-Feb-26 |
| Sell* | 400 | $11.85 | Ordinary |
07:30:06 - 06-Feb-26 |
| Unknown* | 5 | $11.85 | Ordinary |
07:29:35 - 06-Feb-26 |
| Buy* | 3 | $11.86 | Ordinary |
07:29:24 - 06-Feb-26 |
| Buy* | 5 | $11.86 | Ordinary |
07:29:24 - 06-Feb-26 |
| Buy* | 20 | $11.85 | Ordinary |
07:29:19 - 06-Feb-26 |
| Buy* | 3 | $11.85 | Ordinary |
07:29:15 - 06-Feb-26 |
| Buy* | 10 | $11.85 | Ordinary |
07:29:15 - 06-Feb-26 |
| Buy* | 10 | $11.85 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 30 | $11.85 | Ordinary |
07:29:13 - 06-Feb-26 |
| Unknown* | 2 | $11.86 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 50 | $11.869 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 48 | $11.87 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 300 | $11.87 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 3 | $11.88 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 499 | $11.88 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 4 | $11.89 | Ordinary |
07:28:30 - 06-Feb-26 |
| Buy* | 5 | $11.89 | Ordinary |
07:28:26 - 06-Feb-26 |
| Buy* | 30 | $11.89 | Ordinary |
07:28:24 - 06-Feb-26 |
| Unknown* | 100 | $11.89 | Ordinary |
07:28:07 - 06-Feb-26 |
| Sell* | 100 | $11.881 | Ordinary |
07:28:07 - 06-Feb-26 |
| Sell* | 9 | $11.88 | Ordinary |
07:27:49 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:27:38 - 06-Feb-26 |
| Buy* | 510 | $11.88 | Ordinary |
07:27:38 - 06-Feb-26 |
| Buy* | 30 | $11.88 | Ordinary |
07:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:27:38 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:27:03 - 06-Feb-26 |
| Buy* | 9 | $11.88 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 200 | $11.87 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 50 | $11.87 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 5 | $11.87 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 300 | $11.87 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:26:27 - 06-Feb-26 |
| Sell* | 49 | $11.87 | Ordinary |
07:25:52 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Ordinary |
07:25:52 - 06-Feb-26 |
| Buy* | 19 | $11.87 | Ordinary |
07:25:30 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
07:25:24 - 06-Feb-26 |
| Sell* | 54 | $11.88 | Ordinary |
07:24:49 - 06-Feb-26 |
| Unknown* | 1 | $11.88 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 377 | $11.87 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
07:23:44 - 06-Feb-26 |
| Buy* | 3 | $11.86 | Ordinary |
07:23:07 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
07:22:14 - 06-Feb-26 |
| Unknown* | 1 | $11.86 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 1,600 | $11.85 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 400 | $11.85 | Ordinary |
07:22:12 - 06-Feb-26 |
| Unknown* | 1 | $11.84 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 10 | $11.84 | Ordinary |
07:21:41 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 40 | $11.83 | Ordinary |
07:21:37 - 06-Feb-26 |
| Sell* | 2 | $11.84 | Ordinary |
07:20:20 - 06-Feb-26 |
| Unknown* | 1 | $11.85 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 2 | $11.84 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Ordinary |
07:19:34 - 06-Feb-26 |
| Buy* | 1 | $11.81 | Ordinary |
07:19:23 - 06-Feb-26 |
| Sell* | 10 | $11.81 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 5 | $11.81 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 5 | $11.81 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 4 | $11.81 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 40 | $11.81 | Ordinary |
07:19:19 - 06-Feb-26 |
| Buy* | 10 | $11.82 | Ordinary |
07:19:17 - 06-Feb-26 |
| Sell* | 10 | $11.82 | Ordinary |
07:19:16 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Ordinary |
07:19:11 - 06-Feb-26 |
| Buy* | 300 | $11.82 | Ordinary |
07:19:03 - 06-Feb-26 |
| Buy* | 1 | $11.82 | Ordinary |
07:19:03 - 06-Feb-26 |
| Buy* | 5 | $11.82 | Ordinary |
07:19:03 - 06-Feb-26 |
| Unknown* | 2 | $11.82 | Ordinary |
07:18:51 - 06-Feb-26 |
| Unknown* | 5 | $11.82 | Ordinary |
07:18:47 - 06-Feb-26 |
| Unknown* | 11 | $11.82 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 47 | $11.82 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 3 | $11.82 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 700 | $11.83 | Ordinary |
07:18:33 - 06-Feb-26 |
| Sell* | 60 | $11.81 | Ordinary |
07:18:14 - 06-Feb-26 |
| Unknown* | 2 | $11.82 | Ordinary |
07:18:13 - 06-Feb-26 |
| Unknown* | 2 | $11.82 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 1 | $11.82 | Ordinary |
07:17:43 - 06-Feb-26 |
| Buy* | 3 | $11.84 | Ordinary |
07:17:36 - 06-Feb-26 |
| Buy* | 3 | $11.83 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 3 | $11.83 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 1 | $11.83 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 8 | $11.83 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 217 | $11.84 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 3 | $11.84 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 15 | $11.86 | Ordinary |
07:17:21 - 06-Feb-26 |
| Unknown* | 10 | $11.85 | Ordinary |
07:17:12 - 06-Feb-26 |
| Sell* | 6 | $11.85 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 9 | $11.85 | Ordinary |
07:17:09 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Ordinary |
07:17:04 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Ordinary |
07:17:04 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Ordinary |
07:17:04 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 1 | $11.85 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Ordinary |
07:16:35 - 06-Feb-26 |
| Buy* | 120 | $11.85 | Ordinary |
07:16:35 - 06-Feb-26 |
| Buy* | 30 | $11.85 | Ordinary |
07:16:20 - 06-Feb-26 |
| Buy* | 2 | $11.86 | Ordinary |
07:15:52 - 06-Feb-26 |
| Buy* | 20 | $11.86 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 6 | $11.86 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 5 | $11.86 | Ordinary |
07:15:28 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
07:14:28 - 06-Feb-26 |
| Buy* | 83 | $11.86 | Ordinary |
07:14:27 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
07:14:27 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
07:14:27 - 06-Feb-26 |
| Buy* | 5 | $11.86 | Ordinary |
07:14:08 - 06-Feb-26 |
| Unknown* | 100 | $11.84 | Ordinary |
07:14:01 - 06-Feb-26 |
| Unknown* | 100 | $11.84 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 2 | $11.86 | Ordinary |
07:13:21 - 06-Feb-26 |
| Buy* | 135 | $11.85 | Ordinary |
07:13:17 - 06-Feb-26 |
| Buy* | 42 | $11.85 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 91 | $11.85 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 289 | $11.85 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Ordinary |
07:12:25 - 06-Feb-26 |
| Sell* | 1 | $11.84 | Ordinary |
07:12:25 - 06-Feb-26 |
| Buy* | 5 | $11.85 | Ordinary |
07:12:20 - 06-Feb-26 |
| Unknown* | 2 | $11.86 | Ordinary |
07:12:15 - 06-Feb-26 |
| Sell* | 10 | $11.85 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 5 | $11.86 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Ordinary |
07:11:55 - 06-Feb-26 |
| Buy* | 3 | $11.88 | Ordinary |
07:11:54 - 06-Feb-26 |
| Buy* | 3 | $11.88 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 3 | $11.89 | Ordinary |
07:11:37 - 06-Feb-26 |
| Buy* | 3 | $11.88 | Ordinary |
07:11:34 - 06-Feb-26 |
| Buy* | 19 | $11.88 | Ordinary |
07:11:33 - 06-Feb-26 |
| Buy* | 3 | $11.88 | Ordinary |
07:11:28 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Ordinary |
07:11:14 - 06-Feb-26 |
| Sell* | 7 | $11.87 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 7 | $11.87 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 7 | $11.87 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 7 | $11.87 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 50 | $11.87 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Ordinary |
07:10:40 - 06-Feb-26 |
| Sell* | 4 | $11.88 | Ordinary |
07:10:40 - 06-Feb-26 |
| Sell* | 7 | $11.88 | Ordinary |
07:10:40 - 06-Feb-26 |
| Sell* | 7 | $11.88 | Ordinary |
07:10:40 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:10:38 - 06-Feb-26 |
| Buy* | 22 | $11.89 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 10 | $11.89 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 4 | $11.89 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 7 | $11.89 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 7 | $11.89 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 10 | $11.88 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 1 | $11.88 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 50 | $11.88 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 6 | $11.89 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 4 | $11.89 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 20 | $11.89 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 2 | $11.89 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 50 | $11.91 | Ordinary |
07:10:18 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:10:10 - 06-Feb-26 |
| Unknown* | 200 | $11.91 | Ordinary |
07:09:58 - 06-Feb-26 |
| Unknown* | 200 | $11.91 | Ordinary |
07:09:58 - 06-Feb-26 |
| Unknown* | 100 | $11.91 | Ordinary |
07:09:58 - 06-Feb-26 |
| Unknown* | 100 | $11.91 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 24 | $11.90 | Ordinary |
07:09:50 - 06-Feb-26 |
| Sell* | 4 | $11.90 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 245 | $11.91 | Ordinary |
07:09:46 - 06-Feb-26 |
| Unknown* | 100 | $11.91 | Ordinary |
07:09:41 - 06-Feb-26 |
| Unknown* | 1 | $11.90 | Ordinary |
07:09:10 - 06-Feb-26 |
| Unknown* | 3 | $11.90 | Ordinary |
07:09:00 - 06-Feb-26 |
| Sell* | 57 | $11.90 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 5 | $11.90 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 33 | $11.90 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 1 | $11.905 | Ordinary |
07:08:43 - 06-Feb-26 |
| Buy* | 2 | $11.91 | Ordinary |
07:08:37 - 06-Feb-26 |
| Unknown* | 60 | $11.91 | Ordinary |
07:08:18 - 06-Feb-26 |
| Unknown* | 20 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Sell* | 4 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 9 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 18 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 18 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 9 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 9 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 9 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 30 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 5 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 5 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 9 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 9 | $11.92 | Ordinary |
07:08:14 - 06-Feb-26 |
| Sell* | 5 | $11.92 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 5 | $11.92 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 9 | $11.92 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 20 | $11.92 | Ordinary |
07:08:08 - 06-Feb-26 |
| Unknown* | 9 | $11.91 | Ordinary |
07:08:04 - 06-Feb-26 |
| Unknown* | 10 | $11.91 | Ordinary |
07:08:04 - 06-Feb-26 |
| Unknown* | 10 | $11.91 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 5 | $11.91 | Ordinary |
07:08:04 - 06-Feb-26 |
| Sell* | 10 | $11.90 | Ordinary |
07:08:04 - 06-Feb-26 |
| Sell* | 5 | $11.905 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 24 | $11.91 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 10 | $11.91 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 10 | $11.91 | Ordinary |
07:08:02 - 06-Feb-26 |
| Unknown* | 10 | $11.91 | Ordinary |
07:08:02 - 06-Feb-26 |
| Unknown* | 10 | $11.91 | Ordinary |
07:08:02 - 06-Feb-26 |
| Buy* | 9 | $11.91 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:30 - 06-Feb-26 |
| Sell* | 57 | $11.90 | Ordinary |
07:07:29 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Ordinary |
07:07:27 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 9 | $11.905 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 3 | $11.91 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 2 | $11.91 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 8 | $11.91 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 10 | $11.905 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 21 | $11.91 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 36 | $11.905 | Ordinary |
07:06:59 - 06-Feb-26 |
| Unknown* | 30 | $11.91 | Ordinary |
07:06:56 - 06-Feb-26 |
| Unknown* | 21 | $11.91 | Ordinary |
07:06:56 - 06-Feb-26 |
| Buy* | 13 | $11.91 | Ordinary |
07:06:56 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:06:50 - 06-Feb-26 |
| Sell* | 100 | $11.905 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 2 | $11.91 | Ordinary |
07:06:50 - 06-Feb-26 |
| Sell* | 50 | $11.905 | Ordinary |
07:06:50 - 06-Feb-26 |
| Buy* | 124 | $11.91 | Ordinary |
07:06:47 - 06-Feb-26 |
| Sell* | 124 | $11.905 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 245 | $11.91 | Ordinary |
07:06:46 - 06-Feb-26 |
| Buy* | 34 | $11.91 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 166 | $11.91 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 245 | $11.91 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 30 | $11.91 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 96 | $11.91 | Ordinary |
07:06:45 - 06-Feb-26 |
| Buy* | 137 | $11.91 | Ordinary |
07:06:45 - 06-Feb-26 |
| Unknown* | 15 | $11.90 | Ordinary |
07:06:33 - 06-Feb-26 |
| Unknown* | 15 | $11.90 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 60 | $11.90 | Ordinary |
07:06:32 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
07:06:32 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
07:06:32 - 06-Feb-26 |
| Sell* | 11 | $11.90 | Ordinary |
07:06:32 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
07:06:32 - 06-Feb-26 |
| Sell* | 10 | $11.90 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 20 | $11.91 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 10 | $11.91 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 40 | $11.905 | Ordinary |
07:05:42 - 06-Feb-26 |
| Sell* | 40 | $11.905 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 40 | $11.905 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 4 | $11.91 | Ordinary |
07:05:34 - 06-Feb-26 |
| Buy* | 3 | $11.91 | Ordinary |
07:05:33 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Ordinary |
07:05:06 - 06-Feb-26 |
| Unknown* | 11 | $11.90 | Ordinary |
07:05:00 - 06-Feb-26 |
| Unknown* | 11 | $11.90 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 4 | $11.90 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 4 | $11.90 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 26 | $11.90 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 1 | $11.90 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 7 | $11.91 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 5 | $11.91 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 2 | $11.91 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 3 | $11.92 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 7 | $11.92 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 5 | $11.92 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 2 | $11.92 | Ordinary |
07:04:39 - 06-Feb-26 |
| Unknown* | 100 | $11.92 | Ordinary |
07:04:34 - 06-Feb-26 |
| Unknown* | 100 | $11.92 | Ordinary |
07:04:34 - 06-Feb-26 |
| Unknown* | 245 | $11.92 | Ordinary |
07:04:34 - 06-Feb-26 |
| Unknown* | 100 | $11.92 | Ordinary |
07:04:34 - 06-Feb-26 |
| Unknown* | 100 | $11.92 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 20 | $11.92 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 11 | $11.92 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 17 | $11.92 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 6 | $11.92 | Ordinary |
07:04:34 - 06-Feb-26 |
| Unknown* | 70 | $11.93 | Ordinary |
07:04:27 - 06-Feb-26 |
| Unknown* | 30 | $11.93 | Ordinary |
07:04:21 - 06-Feb-26 |
| Unknown* | 90 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 400 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 300 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 110 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 90 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 200 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Ordinary |
07:04:20 - 06-Feb-26 |
| Unknown* | 10 | $11.93 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 30 | $11.93 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 11 | $11.93 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 17 | $11.93 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 17 | $11.93 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
07:04:11 - 06-Feb-26 |
| Sell* | 42 | $11.93 | Ordinary |
07:04:10 - 06-Feb-26 |
| Sell* | 11 | $11.93 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 21 | $11.94 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 21 | $11.94 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 54 | $11.94 | Ordinary |
07:03:52 - 06-Feb-26 |
| Unknown* | 10 | $11.94 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 27 | $11.94 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 27 | $11.94 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
07:03:45 - 06-Feb-26 |
| Unknown* | 18 | $11.93 | Ordinary |
07:03:40 - 06-Feb-26 |
| Unknown* | 1 | $11.93 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 56 | $11.94 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 28 | $11.94 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 28 | $11.94 | Ordinary |
07:03:27 - 06-Feb-26 |
| Unknown* | 100 | $11.94 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 40 | $11.94 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 60 | $11.94 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 30 | $11.94 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Ordinary |
07:03:21 - 06-Feb-26 |
| Unknown* | 108 | $11.93 | Ordinary |
07:03:21 - 06-Feb-26 |
| Unknown* | 17 | $11.93 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
07:03:17 - 06-Feb-26 |
| Unknown* | 50 | $11.94 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 56 | $11.94 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 18 | $11.94 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 200 | $11.95 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 200 | $11.95 | Ordinary |
07:03:04 - 06-Feb-26 |
| Unknown* | 200 | $11.95 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 40 | $11.945 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 17 | $11.94 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 18 | $11.94 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 36 | $11.94 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 36 | $11.94 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 1 | $11.93 | Ordinary |
07:02:51 - 06-Feb-26 |
| Sell* | 125 | $11.93 | Ordinary |
07:02:51 - 06-Feb-26 |
| Sell* | 435 | $11.93 | Ordinary |
07:02:51 - 06-Feb-26 |
| Sell* | 605 | $11.93 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 1 | $11.94 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 25 | $11.94 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 229 | $11.94 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 24 | $11.94 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 50 | $11.94 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 50 | $11.94 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 53 | $11.94 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 47 | $11.94 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 29 | $11.94 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 24 | $11.94 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 50 | $11.94 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 50 | $11.94 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
07:02:20 - 06-Feb-26 |
| Buy* | 50 | $11.95 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 50 | $11.95 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 200 | $11.95 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 7 | $11.93 | Ordinary |
07:02:15 - 06-Feb-26 |
| Buy* | 154 | $11.94 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 1 | $11.91 | Ordinary |
07:02:05 - 06-Feb-26 |
| Buy* | 79 | $11.92 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 29 | $11.92 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 4 | $11.92 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 35 | $11.92 | Ordinary |
07:02:03 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 12 | $11.91 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 3 | $11.91 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 29 | $11.91 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 36 | $11.91 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 35 | $11.91 | Ordinary |
07:01:37 - 06-Feb-26 |
| Unknown* | 100 | $11.91 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 1 | $11.92 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 32 | $11.91 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 38 | $11.91 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 15 | $11.91 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 1 | $11.91 | Ordinary |
07:01:16 - 06-Feb-26 |
| Buy* | 20 | $11.91 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 20 | $11.91 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 2 | $11.92 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 19 | $11.91 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 20 | $11.91 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 203 | $11.93 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 38 | $11.93 | Ordinary |
07:00:48 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Unknown* | 30 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 37 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 200 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 25 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 75 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 38 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 76 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 245 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 76 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 38 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 38 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 139 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 61 | $11.93 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 2 | $11.94 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 95 | $11.94 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 127 | $11.94 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 29 | $11.94 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 66 | $11.94 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 334 | $11.94 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 400 | $11.94 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 400 | $11.94 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 400 | $11.94 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 4 | $11.94 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $11.94 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 1 | $11.94 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 10 | $11.94 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 125 | $11.94 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 400 | $11.94 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $11.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 147 | $11.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $11.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $11.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $11.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 165 | $11.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 35 | $11.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $11.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 73 | $11.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 562 | $11.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2,736 | $11.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $11.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 36 | $11.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $11.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 184 | $11.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 35 | $11.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $11.95 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 10 | $11.95 | Ordinary |
06:59:40 - 06-Feb-26 |
| Unknown* | 100 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 19 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 18 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 245 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 700 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 36 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 36 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 64 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 74 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 554 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 900 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 200 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 30 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 78 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 19 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 18 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 28 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 28 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 45 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 16 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 500 | $11.95 | Ordinary |
06:59:36 - 06-Feb-26 |
| Unknown* | 16 | $11.94 | Ordinary |
06:59:10 - 06-Feb-26 |
| Unknown* | 12 | $11.94 | Ordinary |
06:59:10 - 06-Feb-26 |
| Unknown* | 8 | $11.94 | Ordinary |
06:59:10 - 06-Feb-26 |
| Unknown* | 8 | $11.94 | Ordinary |
06:59:10 - 06-Feb-26 |
| Sell* | 43 | $11.94 | Ordinary |
06:59:10 - 06-Feb-26 |
| Sell* | 30 | $11.94 | Ordinary |
06:59:10 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Ordinary |
06:59:10 - 06-Feb-26 |
| Unknown* | 16 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 8 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 8 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 12 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 149 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 16 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 12 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 30 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 8 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 8 | $11.95 | Ordinary |
06:59:07 - 06-Feb-26 |
| Unknown* | 4 | $11.95 | Ordinary |
06:59:05 - 06-Feb-26 |
| Unknown* | 4 | $11.95 | Ordinary |
06:59:05 - 06-Feb-26 |
| Unknown* | 8 | $11.95 | Ordinary |
06:59:05 - 06-Feb-26 |
| Unknown* | 12 | $11.95 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 200 | $11.95 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 30 | $11.95 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 30 | $11.95 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 21 | $11.95 | Ordinary |
06:58:36 - 06-Feb-26 |
| Sell* | 10 | $11.96 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Ordinary |
06:58:20 - 06-Feb-26 |
| Unknown* | 200 | $11.95 | Ordinary |
06:58:19 - 06-Feb-26 |
| Unknown* | 22 | $11.94 | Ordinary |
06:58:19 - 06-Feb-26 |
| Unknown* | 30 | $11.94 | Ordinary |
06:58:19 - 06-Feb-26 |
| Unknown* | 7 | $11.94 | Ordinary |
06:58:06 - 06-Feb-26 |
| Unknown* | 4 | $11.94 | Ordinary |
06:58:06 - 06-Feb-26 |
| Unknown* | 11 | $11.94 | Ordinary |
06:58:06 - 06-Feb-26 |
| Unknown* | 15 | $11.94 | Ordinary |
06:58:06 - 06-Feb-26 |
| Unknown* | 15 | $11.94 | Ordinary |
06:58:06 - 06-Feb-26 |
| Buy* | 50 | $11.94 | Ordinary |
06:58:06 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
06:58:06 - 06-Feb-26 |
| Buy* | 30 | $11.94 | Ordinary |
06:58:06 - 06-Feb-26 |
| Buy* | 20 | $11.94 | Ordinary |
06:58:06 - 06-Feb-26 |
| Sell* | 147 | $11.93 | Ordinary |
06:58:02 - 06-Feb-26 |
| Unknown* | 20 | $11.95 | Ordinary |
06:58:00 - 06-Feb-26 |
| Unknown* | 10 | $11.95 | Ordinary |
06:58:00 - 06-Feb-26 |
| Unknown* | 10 | $11.95 | Ordinary |
06:58:00 - 06-Feb-26 |
| Unknown* | 1 | $11.95 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 70 | $11.95 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 30 | $11.95 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 2 | $11.94 | Ordinary |
06:57:59 - 06-Feb-26 |
| Buy* | 30 | $11.94 | Ordinary |
06:57:58 - 06-Feb-26 |
| Buy* | 10 | $11.94 | Ordinary |
06:57:58 - 06-Feb-26 |
| Buy* | 10 | $11.94 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 2 | $11.94 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 5 | $11.94 | Ordinary |
06:57:43 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Ordinary |
06:57:32 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 18 | $11.96 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 39 | $11.96 | Ordinary |
06:57:11 - 06-Feb-26 |
| Buy* | 6 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 6 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 6 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 13 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 13 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 6 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 7 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 245 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 7 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 7 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 7 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 7 | $11.97 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 7 | $11.97 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 7 | $11.97 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 7 | $11.97 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 7 | $11.97 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 550 | $11.99 | Ordinary |
06:56:54 - 06-Feb-26 |
| Buy* | 803 | $11.99 | Ordinary |
06:56:54 - 06-Feb-26 |
| Buy* | 28 | $11.98 | Ordinary |
06:56:54 - 06-Feb-26 |
| Sell* | 14 | $11.98 | Ordinary |
06:56:54 - 06-Feb-26 |
| Sell* | 14 | $11.98 | Ordinary |
06:56:54 - 06-Feb-26 |
| Buy* | 8 | $11.98 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 30 | $11.98 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 10 | $11.98 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 155 | $11.97 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 201 | $11.97 | Ordinary |
06:56:53 - 06-Feb-26 |
| Sell* | 8 | $11.96 | Ordinary |
06:56:51 - 06-Feb-26 |
| Unknown* | 2 | $11.97 | Ordinary |
06:56:51 - 06-Feb-26 |
| Unknown* | 100 | $11.97 | Ordinary |
06:56:51 - 06-Feb-26 |
| Unknown* | 100 | $11.97 | Ordinary |
06:56:50 - 06-Feb-26 |
| Unknown* | 98 | $11.97 | Ordinary |
06:56:50 - 06-Feb-26 |
| Unknown* | 2 | $11.97 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 14 | $11.96 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 14 | $11.96 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 14 | $11.96 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 14 | $11.96 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 13 | $11.96 | Ordinary |
06:56:45 - 06-Feb-26 |
| Buy* | 13 | $11.96 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 31 | $11.95 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 13 | $11.95 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 13 | $11.95 | Ordinary |
06:56:45 - 06-Feb-26 |
| Sell* | 6 | $11.96 | Ordinary |
06:56:29 - 06-Feb-26 |
| Sell* | 6 | $11.96 | Ordinary |
06:56:29 - 06-Feb-26 |
| Buy* | 6 | $11.96 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 6 | $11.96 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 13 | $11.96 | Ordinary |
06:56:25 - 06-Feb-26 |
| Sell* | 13 | $11.96 | Ordinary |
06:56:25 - 06-Feb-26 |
| Buy* | 13 | $11.96 | Ordinary |
06:56:24 - 06-Feb-26 |
| Buy* | 13 | $11.96 | Ordinary |
06:56:24 - 06-Feb-26 |
| Sell* | 21 | $11.96 | Ordinary |
06:56:23 - 06-Feb-26 |
| Buy* | 14 | $11.95 | Ordinary |
06:56:20 - 06-Feb-26 |
| Buy* | 3 | $11.95 | Ordinary |
06:56:20 - 06-Feb-26 |
| Buy* | 11 | $11.95 | Ordinary |
06:56:20 - 06-Feb-26 |
| Unknown* | 7 | $11.95 | Ordinary |
06:56:16 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Ordinary |
06:56:15 - 06-Feb-26 |
| Buy* | 464 | $11.95 | Ordinary |
06:56:15 - 06-Feb-26 |
| Buy* | 47 | $11.95 | Ordinary |
06:56:15 - 06-Feb-26 |
| Buy* | 45 | $11.95 | Ordinary |
06:56:15 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:56:15 - 06-Feb-26 |
| Buy* | 55 | $11.95 | Ordinary |
06:56:15 - 06-Feb-26 |
| Buy* | 29 | $11.94 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 200 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 30 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 7 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 14 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 30 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 8 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Unknown* | 100 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Unknown* | 200 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 245 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 30 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 37 | $11.93 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 10 | $11.93 | Ordinary |
06:56:01 - 06-Feb-26 |
| Buy* | 53 | $11.93 | Ordinary |
06:55:46 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
06:55:46 - 06-Feb-26 |
| Buy* | 47 | $11.93 | Ordinary |
06:55:46 - 06-Feb-26 |
| Buy* | 53 | $11.93 | Ordinary |
06:55:43 - 06-Feb-26 |
| Buy* | 30 | $11.93 | Ordinary |
06:55:43 - 06-Feb-26 |
| Buy* | 20 | $11.93 | Ordinary |
06:55:43 - 06-Feb-26 |
| Buy* | 19 | $11.93 | Ordinary |
06:55:43 - 06-Feb-26 |
| Unknown* | 19 | $11.92 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 1 | $11.93 | Ordinary |
06:55:29 - 06-Feb-26 |
| Sell* | 293 | $11.93 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 150 | $11.93 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 20 | $11.93 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 20 | $11.93 | Ordinary |
06:55:28 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
06:55:23 - 06-Feb-26 |
| Buy* | 10 | $11.93 | Ordinary |
06:55:23 - 06-Feb-26 |
| Buy* | 98 | $11.93 | Ordinary |
06:55:23 - 06-Feb-26 |
| Buy* | 2 | $11.93 | Ordinary |
06:55:19 - 06-Feb-26 |
| Buy* | 6 | $11.93 | Ordinary |
06:55:19 - 06-Feb-26 |
| Buy* | 6 | $11.93 | Ordinary |
06:55:19 - 06-Feb-26 |
| Sell* | 95 | $11.92 | Ordinary |
06:55:13 - 06-Feb-26 |
| Sell* | 10 | $11.92 | Ordinary |
06:55:13 - 06-Feb-26 |
| Sell* | 7 | $11.92 | Ordinary |
06:55:13 - 06-Feb-26 |
| Sell* | 7 | $11.92 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 10 | $11.93 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 40 | $11.925 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
06:54:45 - 06-Feb-26 |
| Sell* | 14 | $11.93 | Ordinary |
06:54:45 - 06-Feb-26 |
| Sell* | 10 | $11.93 | Ordinary |
06:54:45 - 06-Feb-26 |
| Buy* | 40 | $11.935 | Ordinary |
06:54:45 - 06-Feb-26 |
| Buy* | 1 | $11.93 | Ordinary |
06:54:26 - 06-Feb-26 |
| Unknown* | 7 | $11.92 | Ordinary |
06:54:24 - 06-Feb-26 |
| Unknown* | 7 | $11.92 | Ordinary |
06:54:24 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Ordinary |
06:54:24 - 06-Feb-26 |
| Unknown* | 100 | $11.92 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 84 | $11.92 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 10 | $11.92 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 1,006 | $11.92 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
06:54:14 - 06-Feb-26 |
| Buy* | 200 | $11.93 | Ordinary |
06:54:14 - 06-Feb-26 |
| Sell* | 83 | $11.93 | Ordinary |
06:53:53 - 06-Feb-26 |
| Sell* | 20 | $11.93 | Ordinary |
06:53:53 - 06-Feb-26 |
| Buy* | 24 | $11.935 | Ordinary |
06:53:53 - 06-Feb-26 |
| Unknown* | 76 | $11.94 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 20 | $11.94 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 12 | $11.92 | Ordinary |
06:53:35 - 06-Feb-26 |
| Sell* | 1 | $11.92 | Ordinary |
06:53:33 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Ordinary |
06:53:31 - 06-Feb-26 |
| Sell* | 20 | $11.92 | Ordinary |
06:53:31 - 06-Feb-26 |
| Buy* | 12 | $11.92 | Ordinary |
06:53:31 - 06-Feb-26 |
| Buy* | 4 | $11.92 | Ordinary |
06:53:31 - 06-Feb-26 |
| Buy* | 28 | $11.92 | Ordinary |
06:53:27 - 06-Feb-26 |
| Buy* | 16 | $11.93 | Ordinary |
06:53:18 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 9 | $11.94 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 9 | $11.94 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 9 | $11.95 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 9 | $11.95 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 170 | $11.95 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 30 | $11.95 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 20 | $11.95 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 100 | $11.94 | Ordinary |
06:52:46 - 06-Feb-26 |
| Buy* | 20 | $11.94 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 20 | $11.95 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 2 | $11.94 | Ordinary |
06:52:37 - 06-Feb-26 |
| Buy* | 1 | $11.94 | Ordinary |
06:52:37 - 06-Feb-26 |
| Buy* | 100 | $11.93 | Ordinary |
06:52:32 - 06-Feb-26 |
| Buy* | 88 | $11.92 | Ordinary |
06:52:23 - 06-Feb-26 |
| Buy* | 50 | $11.92 | Ordinary |
06:52:23 - 06-Feb-26 |
| Buy* | 1 | $11.92 | Ordinary |
06:52:23 - 06-Feb-26 |
| Sell* | 4 | $11.91 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 18 | $11.91 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 4 | $11.90 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 4 | $11.90 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 7 | $11.90 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 7 | $11.90 | Ordinary |
06:52:16 - 06-Feb-26 |
| Buy* | 14 | $11.89 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 20 | $11.89 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 93 | $11.89 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 20 | $11.89 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 20 | $11.89 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 7 | $11.89 | Ordinary |
06:52:13 - 06-Feb-26 |
| Sell* | 7 | $11.89 | Ordinary |
06:52:13 - 06-Feb-26 |
| Buy* | 6 | $11.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
06:52:05 - 06-Feb-26 |
| Buy* | 4 | $11.89 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 21 | $11.88 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 184 | $11.88 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 10 | $11.89 | Ordinary |
06:51:55 - 06-Feb-26 |
| Sell* | 4 | $11.90 | Ordinary |
06:51:52 - 06-Feb-26 |
| Sell* | 3 | $11.90 | Ordinary |
06:51:52 - 06-Feb-26 |
| Sell* | 7 | $11.90 | Ordinary |
06:51:52 - 06-Feb-26 |
| Sell* | 4 | $11.90 | Ordinary |
06:51:52 - 06-Feb-26 |
| Buy* | 16 | $11.91 | Ordinary |
06:51:50 - 06-Feb-26 |
| Buy* | 4 | $11.91 | Ordinary |
06:51:50 - 06-Feb-26 |
| Buy* | 3 | $11.91 | Ordinary |
06:51:41 - 06-Feb-26 |
| Buy* | 7 | $11.91 | Ordinary |
06:51:41 - 06-Feb-26 |
| Sell* | 8 | $11.91 | Ordinary |
06:51:37 - 06-Feb-26 |
| Buy* | 18 | $11.90 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 8 | $11.90 | Ordinary |
06:51:35 - 06-Feb-26 |
| Sell* | 20 | $11.90 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 2 | $11.90 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 8 | $11.90 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 20 | $11.90 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 9 | $11.90 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 9 | $11.90 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 2 | $11.91 | Ordinary |
06:51:24 - 06-Feb-26 |
| Buy* | 8 | $11.91 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 16 | $11.91 | Ordinary |
06:51:19 - 06-Feb-26 |
| Buy* | 30 | $11.92 | Ordinary |
06:51:12 - 06-Feb-26 |
| Buy* | 8 | $11.91 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 8 | $11.91 | Ordinary |
06:51:09 - 06-Feb-26 |
| Sell* | 20 | $11.91 | Ordinary |
06:51:08 - 06-Feb-26 |
| Buy* | 28 | $11.91 | Ordinary |
06:51:00 - 06-Feb-26 |
| Buy* | 345 | $11.91 | Ordinary |
06:51:00 - 06-Feb-26 |
| Buy* | 66 | $11.91 | Ordinary |
06:50:59 - 06-Feb-26 |
| Buy* | 59 | $11.91 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 100 | $11.91 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 30 | $11.91 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 16 | $11.88 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 34 | $11.88 | Ordinary |
06:50:46 - 06-Feb-26 |
| Sell* | 4 | $11.87 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 4 | $11.87 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 4 | $11.87 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 8 | $11.87 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 8 | $11.87 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 11 | $11.87 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 11 | $11.87 | Ordinary |
06:50:40 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
06:50:40 - 06-Feb-26 |
| Buy* | 20 | $11.88 | Ordinary |
06:50:40 - 06-Feb-26 |
| Sell* | 50 | $11.87 | Ordinary |
06:50:39 - 06-Feb-26 |
| Unknown* | 40 | $11.86 | Ordinary |
06:50:19 - 06-Feb-26 |
| Unknown* | 25 | $11.86 | Ordinary |
06:50:19 - 06-Feb-26 |
| Unknown* | 200 | $11.86 | Ordinary |
06:50:19 - 06-Feb-26 |
| Unknown* | 200 | $11.86 | Ordinary |
06:50:19 - 06-Feb-26 |
| Unknown* | 375 | $11.86 | Ordinary |
06:50:19 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Ordinary |
06:50:19 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Ordinary |
06:50:19 - 06-Feb-26 |
| Unknown* | 375 | $11.86 | Ordinary |
06:50:19 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Ordinary |
06:50:19 - 06-Feb-26 |
| Unknown* | 80 | $11.86 | Ordinary |
06:50:06 - 06-Feb-26 |
| Sell* | 21 | $11.86 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 253 | $11.86 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 308 | $11.86 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 10 | $11.86 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 11 | $11.85 | Ordinary |
06:49:38 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Ordinary |
06:49:38 - 06-Feb-26 |
| Sell* | 20 | $11.85 | Ordinary |
06:49:38 - 06-Feb-26 |
| Unknown* | 31 | $11.85 | Ordinary |
06:49:38 - 06-Feb-26 |
| Unknown* | 1 | $11.85 | Ordinary |
06:49:36 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 20 | $11.85 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 20 | $11.85 | Ordinary |
06:49:23 - 06-Feb-26 |
| Buy* | 5 | $11.85 | Ordinary |
06:49:23 - 06-Feb-26 |
| Sell* | 30 | $11.85 | Ordinary |
06:49:22 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Ordinary |
06:49:22 - 06-Feb-26 |
| Unknown* | 60 | $11.86 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 2 | $11.87 | Ordinary |
06:49:01 - 06-Feb-26 |
| Unknown* | 4 | $11.86 | Ordinary |
06:48:55 - 06-Feb-26 |
| Buy* | 37 | $11.86 | Ordinary |
06:48:46 - 06-Feb-26 |
| Buy* | 1 | $11.86 | Ordinary |
06:48:45 - 06-Feb-26 |
| Buy* | 102 | $11.85 | Ordinary |
06:48:28 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:48:28 - 06-Feb-26 |
| Buy* | 93 | $11.85 | Ordinary |
06:48:28 - 06-Feb-26 |
| Buy* | 5 | $11.85 | Ordinary |
06:48:09 - 06-Feb-26 |
| Sell* | 10 | $11.84 | Ordinary |
06:48:02 - 06-Feb-26 |
| Unknown* | 11 | $11.83 | Ordinary |
06:47:57 - 06-Feb-26 |
| Unknown* | 8 | $11.83 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 11 | $11.82 | Ordinary |
06:47:55 - 06-Feb-26 |
| Sell* | 50 | $11.82 | Ordinary |
06:47:55 - 06-Feb-26 |
| Sell* | 202 | $11.83 | Ordinary |
06:47:54 - 06-Feb-26 |
| Sell* | 8 | $11.83 | Ordinary |
06:47:54 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 67 | $11.83 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:47:28 - 06-Feb-26 |
| Unknown* | 80 | $11.82 | Ordinary |
06:47:26 - 06-Feb-26 |
| Unknown* | 100 | $11.82 | Ordinary |
06:47:26 - 06-Feb-26 |
| Buy* | 75 | $11.82 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 94 | $11.82 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 6 | $11.82 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 50 | $11.83 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 41 | $11.84 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 2 | $11.85 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 75 | $11.84 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 77 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 20 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 21 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 42 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 127 | $11.84 | Ordinary |
06:45:21 - 06-Feb-26 |
| Buy* | 2 | $11.84 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 43 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Unknown* | 42 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Unknown* | 43 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Unknown* | 43 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 100 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 266 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 219 | $11.85 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 4 | $11.86 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 81 | $11.86 | Ordinary |
06:45:02 - 06-Feb-26 |
| Buy* | 19 | $11.86 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 1,146 | $11.85 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $11.86 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 1 | $11.87 | Ordinary |
06:44:54 - 06-Feb-26 |
| Sell* | 22 | $11.87 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Ordinary |
06:44:46 - 06-Feb-26 |
| Unknown* | 19 | $11.875 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 45 | $11.88 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 50 | $11.88 | Ordinary |
06:44:27 - 06-Feb-26 |
| Unknown* | 44 | $11.87 | Ordinary |
06:44:18 - 06-Feb-26 |
| Unknown* | 40 | $11.87 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 63 | $11.86 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 68 | $11.86 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 16 | $11.86 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 16 | $11.86 | Ordinary |
06:44:15 - 06-Feb-26 |
| Unknown* | 58 | $11.855 | Ordinary |
06:44:05 - 06-Feb-26 |
| Sell* | 10 | $11.85 | Ordinary |
06:44:04 - 06-Feb-26 |
| Sell* | 11 | $11.86 | Ordinary |
06:44:01 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Ordinary |
06:44:01 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Ordinary |
06:44:01 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Ordinary |
06:44:01 - 06-Feb-26 |
| Buy* | 5 | $11.87 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 2 | $11.87 | Ordinary |
06:43:53 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Ordinary |
06:43:49 - 06-Feb-26 |
| Buy* | 39 | $11.87 | Ordinary |
06:43:33 - 06-Feb-26 |
| Buy* | 11 | $11.87 | Ordinary |
06:43:33 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 100 | $11.87 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 1 | $11.87 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 3 | $11.87 | Ordinary |
06:43:22 - 06-Feb-26 |
| Unknown* | 30 | $11.875 | Ordinary |
06:43:22 - 06-Feb-26 |
| Unknown* | 60 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 72 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 12 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 8 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 4 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 48 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 12 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 12 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 96 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 5 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 5 | $11.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 67 | $11.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 24 | $11.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 9 | $11.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 15 | $11.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 12 | $11.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 30 | $11.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 48 | $11.90 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 12 | $11.90 | Ordinary |
06:43:13 - 06-Feb-26 |
| Unknown* | 30 | $11.90 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 18 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 6 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 24 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 3 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 3 | $11.89 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 533 | $11.88 | Ordinary |
06:43:11 - 06-Feb-26 |
| Buy* | 4 | $11.89 | Ordinary |
06:43:11 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 27 | $11.89 | Ordinary |
06:43:06 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
06:43:06 - 06-Feb-26 |
| Buy* | 27 | $11.89 | Ordinary |
06:43:06 - 06-Feb-26 |
| Buy* | 574 | $11.89 | Ordinary |
06:43:06 - 06-Feb-26 |
| Buy* | 27 | $11.89 | Ordinary |
06:42:46 - 06-Feb-26 |
| Buy* | 27 | $11.89 | Ordinary |
06:42:46 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
06:42:46 - 06-Feb-26 |
| Buy* | 30 | $11.89 | Ordinary |
06:42:46 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
06:42:46 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
06:42:46 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
06:42:46 - 06-Feb-26 |
| Sell* | 67 | $11.88 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 300 | $11.88 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 52 | $11.88 | Ordinary |
06:42:37 - 06-Feb-26 |
| Unknown* | 100 | $11.88 | Ordinary |
06:42:22 - 06-Feb-26 |
| Unknown* | 100 | $11.88 | Ordinary |
06:42:22 - 06-Feb-26 |
| Unknown* | 26 | $11.88 | Ordinary |
06:42:22 - 06-Feb-26 |
| Unknown* | 26 | $11.88 | Ordinary |
06:42:22 - 06-Feb-26 |
| Sell* | 52 | $11.88 | Ordinary |
06:41:58 - 06-Feb-26 |
| Unknown* | 26 | $11.88 | Ordinary |
06:41:57 - 06-Feb-26 |
| Unknown* | 26 | $11.88 | Ordinary |
06:41:57 - 06-Feb-26 |
| Sell* | 48 | $11.88 | Ordinary |
06:41:57 - 06-Feb-26 |
| Buy* | 10 | $11.88 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 24 | $11.87 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 24 | $11.87 | Ordinary |
06:41:36 - 06-Feb-26 |
| Sell* | 48 | $11.87 | Ordinary |
06:41:33 - 06-Feb-26 |
| Buy* | 48 | $11.87 | Ordinary |
06:41:32 - 06-Feb-26 |
| Buy* | 24 | $11.87 | Ordinary |
06:41:32 - 06-Feb-26 |
| Buy* | 24 | $11.87 | Ordinary |
06:41:32 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
06:41:32 - 06-Feb-26 |
| Sell* | 24 | $11.87 | Ordinary |
06:41:32 - 06-Feb-26 |
| Sell* | 24 | $11.87 | Ordinary |
06:41:32 - 06-Feb-26 |
| Buy* | 12 | $11.87 | Ordinary |
06:41:32 - 06-Feb-26 |
| Buy* | 30 | $11.87 | Ordinary |
06:41:32 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Ordinary |
06:41:32 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Ordinary |
06:41:32 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Ordinary |
06:41:24 - 06-Feb-26 |
| Unknown* | 100 | $11.86 | Ordinary |
06:41:24 - 06-Feb-26 |
| Sell* | 50 | $11.86 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 5 | $11.87 | Ordinary |
06:41:10 - 06-Feb-26 |
| Sell* | 20 | $11.87 | Ordinary |
06:41:10 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Ordinary |
06:41:10 - 06-Feb-26 |
| Sell* | 5 | $11.87 | Ordinary |
06:41:10 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Ordinary |
06:41:10 - 06-Feb-26 |
| Unknown* | 20 | $11.87 | Ordinary |
06:41:09 - 06-Feb-26 |
| Buy* | 28 | $11.87 | Ordinary |
06:41:09 - 06-Feb-26 |
| Buy* | 60 | $11.87 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 20 | $11.87 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 11 | $11.87 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 11 | $11.87 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 11 | $11.87 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 11 | $11.87 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 24 | $11.87 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 10 | $11.87 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 12 | $11.87 | Ordinary |
06:40:58 - 06-Feb-26 |
| Buy* | 12 | $11.87 | Ordinary |
06:40:58 - 06-Feb-26 |
| Buy* | 20 | $11.86 | Ordinary |
06:40:42 - 06-Feb-26 |
| Sell* | 40 | $11.86 | Ordinary |
06:40:40 - 06-Feb-26 |
| Buy* | 244 | $11.86 | Ordinary |
06:40:39 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
06:40:39 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
06:40:39 - 06-Feb-26 |
| Unknown* | 26 | $11.86 | Ordinary |
06:40:36 - 06-Feb-26 |
| Buy* | 13 | $11.86 | Ordinary |
06:40:36 - 06-Feb-26 |
| Buy* | 13 | $11.86 | Ordinary |
06:40:36 - 06-Feb-26 |
| Buy* | 48 | $11.85 | Ordinary |
06:40:33 - 06-Feb-26 |
| Buy* | 20 | $11.85 | Ordinary |
06:40:33 - 06-Feb-26 |
| Buy* | 33 | $11.85 | Ordinary |
06:40:33 - 06-Feb-26 |
| Buy* | 7 | $11.85 | Ordinary |
06:40:33 - 06-Feb-26 |
| Sell* | 7 | $11.85 | Ordinary |
06:40:25 - 06-Feb-26 |
| Sell* | 7 | $11.85 | Ordinary |
06:40:25 - 06-Feb-26 |
| Sell* | 39 | $11.86 | Ordinary |
06:40:23 - 06-Feb-26 |
| Sell* | 13 | $11.86 | Ordinary |
06:40:23 - 06-Feb-26 |
| Sell* | 13 | $11.86 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 20 | $11.86 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 13 | $11.86 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 13 | $11.86 | Ordinary |
06:40:23 - 06-Feb-26 |
| Sell* | 20 | $11.86 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 13 | $11.86 | Ordinary |
06:40:23 - 06-Feb-26 |
| Unknown* | 50 | $11.86 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 20 | $11.86 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 91 | $11.86 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 30 | $11.86 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 800 | $11.83 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 4 | $11.82 | Ordinary |
06:40:10 - 06-Feb-26 |
| Sell* | 5 | $11.82 | Ordinary |
06:40:10 - 06-Feb-26 |
| Unknown* | 4 | $11.82 | Ordinary |
06:40:04 - 06-Feb-26 |
| Unknown* | 5 | $11.82 | Ordinary |
06:40:04 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Ordinary |
06:39:58 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Ordinary |
06:39:42 - 06-Feb-26 |
| Unknown* | 30 | $11.81 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Ordinary |
06:39:22 - 06-Feb-26 |
| Buy* | 22 | $11.81 | Ordinary |
06:39:22 - 06-Feb-26 |
| Buy* | 30 | $11.81 | Ordinary |
06:39:22 - 06-Feb-26 |
| Buy* | 22 | $11.81 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 11 | $11.81 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 11 | $11.81 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 200 | $11.81 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 30 | $11.81 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 30 | $11.81 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 100 | $11.81 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 11 | $11.81 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 11 | $11.81 | Ordinary |
06:39:17 - 06-Feb-26 |
| Sell* | 50 | $11.81 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 41 | $11.81 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
06:38:54 - 06-Feb-26 |
| Buy* | 21 | $11.81 | Ordinary |
06:38:41 - 06-Feb-26 |
| Buy* | 21 | $11.81 | Ordinary |
06:38:41 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Ordinary |
06:38:39 - 06-Feb-26 |
| Buy* | 6 | $11.79 | Ordinary |
06:38:24 - 06-Feb-26 |
| Sell* | 1 | $11.79 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 10 | $11.80 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 9 | $11.81 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 5 | $11.81 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 9 | $11.82 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 22 | $11.82 | Ordinary |
06:37:53 - 06-Feb-26 |
| Unknown* | 30 | $11.82 | Ordinary |
06:37:53 - 06-Feb-26 |
| Unknown* | 11 | $11.82 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 11 | $11.82 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 147 | $11.82 | Ordinary |
06:37:53 - 06-Feb-26 |
| Sell* | 8 | $11.82 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 20 | $11.84 | Ordinary |
06:37:41 - 06-Feb-26 |
| Buy* | 20 | $11.84 | Ordinary |
06:37:29 - 06-Feb-26 |
| Unknown* | 30 | $11.835 | Ordinary |
06:37:28 - 06-Feb-26 |
| Buy* | 26 | $11.84 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 14 | $11.84 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 14 | $11.84 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 19 | $11.84 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 50 | $11.84 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 50 | $11.84 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 100 | $11.84 | Ordinary |
06:37:23 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 44 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 32 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 13 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 13 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 6 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 6 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 19 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 6 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 13 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 13 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 19 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 19 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 25 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 50 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 500 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 6 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 13 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 6 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 407 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 1,593 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 2 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 20 | $11.83 | Ordinary |
06:37:15 - 06-Feb-26 |
| Unknown* | 30 | $11.835 | Ordinary |
06:37:15 - 06-Feb-26 |
| Sell* | 5 | $11.85 | Ordinary |
06:37:12 - 06-Feb-26 |
| Sell* | 4 | $11.86 | Ordinary |
06:37:11 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Ordinary |
06:37:11 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Ordinary |
06:37:11 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 4 | $11.87 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 10 | $11.87 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 100 | $11.86 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 59 | $11.86 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 5 | $11.86 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 20 | $11.86 | Ordinary |
06:37:11 - 06-Feb-26 |
| Buy* | 30 | $11.86 | Ordinary |
06:37:10 - 06-Feb-26 |
| Sell* | 5 | $11.86 | Ordinary |
06:37:10 - 06-Feb-26 |
| Sell* | 5 | $11.88 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 5 | $11.88 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 11 | $11.89 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 11 | $11.89 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 5 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 11 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 11 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 16 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 5 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 16 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Unknown* | 100 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Unknown* | 22 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Unknown* | 16 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Unknown* | 16 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Unknown* | 5 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 16 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 11 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 11 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 16 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 10 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 1 | $11.90 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 3 | $11.89 | Ordinary |
06:37:06 - 06-Feb-26 |
| Unknown* | 50 | $11.88 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 50 | $11.85 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 30 | $11.84 | Ordinary |
06:37:01 - 06-Feb-26 |
| Unknown* | 1 | $11.84 | Ordinary |
06:36:57 - 06-Feb-26 |
| Sell* | 12 | $11.83 | Ordinary |
06:36:54 - 06-Feb-26 |
| Sell* | 8 | $11.83 | Ordinary |
06:36:54 - 06-Feb-26 |
| Unknown* | 30 | $11.835 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 1 | $11.83 | Ordinary |
06:36:15 - 06-Feb-26 |
| Unknown* | 5 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Unknown* | 4 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Unknown* | 4 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Unknown* | 9 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Unknown* | 100 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 30 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 50 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 30 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 30 | $11.82 | Ordinary |
06:36:10 - 06-Feb-26 |
| Unknown* | 100 | $11.82 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 100 | $11.82 | Ordinary |
06:36:10 - 06-Feb-26 |
| Buy* | 30 | $11.82 | Ordinary |
06:36:10 - 06-Feb-26 |
| Unknown* | 5 | $11.81 | Ordinary |
06:36:01 - 06-Feb-26 |
| Sell* | 10 | $11.81 | Ordinary |
06:36:01 - 06-Feb-26 |
| Sell* | 30 | $11.81 | Ordinary |
06:36:01 - 06-Feb-26 |
| Sell* | 50 | $11.81 | Ordinary |
06:36:01 - 06-Feb-26 |
| Sell* | 5 | $11.82 | Ordinary |
06:36:01 - 06-Feb-26 |
| Sell* | 5 | $11.82 | Ordinary |
06:36:01 - 06-Feb-26 |
| Buy* | 50 | $11.83 | Ordinary |
06:35:56 - 06-Feb-26 |
| Buy* | 30 | $11.83 | Ordinary |
06:35:56 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:35:56 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Ordinary |
06:35:56 - 06-Feb-26 |
| Buy* | 5 | $11.83 | Ordinary |
06:35:56 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Ordinary |
06:35:56 - 06-Feb-26 |
| Buy* | 312 | $11.82 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 400 | $11.82 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 400 | $11.82 | Ordinary |
06:35:51 - 06-Feb-26 |
| Buy* | 400 | $11.82 | Ordinary |
06:35:51 - 06-Feb-26 |
| Sell* | 10 | $11.82 | Ordinary |
06:35:38 - 06-Feb-26 |
| Sell* | 29 | $11.82 | Ordinary |
06:35:38 - 06-Feb-26 |
| Buy* | 10 | $11.83 | Ordinary |
06:35:35 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Ordinary |
06:35:35 - 06-Feb-26 |
| Buy* | 3 | $11.83 | Ordinary |
06:35:35 - 06-Feb-26 |
| Buy* | 50 | $11.83 | Ordinary |
06:35:35 - 06-Feb-26 |
| Unknown* | 5 | $11.81 | Ordinary |
06:34:39 - 06-Feb-26 |
| Buy* | 15 | $11.82 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 5 | $11.82 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 10 | $11.82 | Ordinary |
06:34:10 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Ordinary |
06:33:55 - 06-Feb-26 |
| Buy* | 38 | $11.80 | Ordinary |
06:33:46 - 06-Feb-26 |
| Buy* | 10 | $11.80 | Ordinary |
06:33:46 - 06-Feb-26 |
| Buy* | 2 | $11.80 | Ordinary |
06:33:46 - 06-Feb-26 |
| Sell* | 3 | $11.79 | Ordinary |
06:33:05 - 06-Feb-26 |
| Sell* | 2 | $11.79 | Ordinary |
06:33:05 - 06-Feb-26 |
| Sell* | 12 | $11.79 | Ordinary |
06:32:59 - 06-Feb-26 |
| Buy* | 6 | $11.78 | Ordinary |
06:32:54 - 06-Feb-26 |
| Buy* | 6 | $11.78 | Ordinary |
06:32:54 - 06-Feb-26 |
| Buy* | 7 | $11.77 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Ordinary |
06:32:41 - 06-Feb-26 |
| Sell* | 3 | $11.77 | Ordinary |
06:32:05 - 06-Feb-26 |
| Unknown* | 4 | $11.77 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 30 | $11.77 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 200 | $11.77 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 57 | $11.78 | Ordinary |
06:31:35 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Ordinary |
06:31:29 - 06-Feb-26 |
| Buy* | 2 | $11.78 | Ordinary |
06:31:25 - 06-Feb-26 |
| Sell* | 18 | $11.77 | Ordinary |
06:31:15 - 06-Feb-26 |
| Buy* | 17 | $11.77 | Ordinary |
06:31:09 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
06:31:09 - 06-Feb-26 |
| Buy* | 20 | $11.76 | Ordinary |
06:31:06 - 06-Feb-26 |
| Buy* | 69 | $11.76 | Ordinary |
06:31:06 - 06-Feb-26 |
| Buy* | 31 | $11.76 | Ordinary |
06:30:51 - 06-Feb-26 |
| Buy* | 19 | $11.76 | Ordinary |
06:30:51 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
06:30:50 - 06-Feb-26 |
| Buy* | 9 | $11.76 | Ordinary |
06:30:33 - 06-Feb-26 |
| Buy* | 9 | $11.76 | Ordinary |
06:30:33 - 06-Feb-26 |
| Sell* | 40 | $11.76 | Ordinary |
06:30:33 - 06-Feb-26 |
| Sell* | 18 | $11.76 | Ordinary |
06:30:33 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
06:30:21 - 06-Feb-26 |
| Buy* | 30 | $11.76 | Ordinary |
06:30:21 - 06-Feb-26 |
| Buy* | 9 | $11.76 | Ordinary |
06:30:21 - 06-Feb-26 |
| Buy* | 9 | $11.76 | Ordinary |
06:30:21 - 06-Feb-26 |
| Sell* | 30 | $11.76 | Ordinary |
06:30:19 - 06-Feb-26 |
| Sell* | 5 | $11.76 | Ordinary |
06:30:19 - 06-Feb-26 |
| Sell* | 378 | $11.76 | Ordinary |
06:30:19 - 06-Feb-26 |
| Sell* | 50 | $11.76 | Ordinary |
06:30:19 - 06-Feb-26 |
| Sell* | 10 | $11.77 | Ordinary |
06:30:04 - 06-Feb-26 |
| Buy* | 30 | $11.78 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 95 | $11.77 | Ordinary |
06:29:56 - 06-Feb-26 |
| Buy* | 5 | $11.77 | Ordinary |
06:29:37 - 06-Feb-26 |
| Buy* | 20 | $11.76 | Ordinary |
06:29:13 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
06:29:13 - 06-Feb-26 |
| Buy* | 5 | $11.76 | Ordinary |
06:29:13 - 06-Feb-26 |
| Buy* | 5 | $11.76 | Ordinary |
06:29:13 - 06-Feb-26 |
| Sell* | 369 | $11.76 | Ordinary |
06:28:50 - 06-Feb-26 |
| Sell* | 6 | $11.77 | Ordinary |
06:28:11 - 06-Feb-26 |
| Sell* | 8 | $11.77 | Ordinary |
06:28:11 - 06-Feb-26 |
| Buy* | 77 | $11.77 | Ordinary |
06:27:59 - 06-Feb-26 |
| Unknown* | 4 | $11.76 | Ordinary |
06:27:55 - 06-Feb-26 |
| Unknown* | 4 | $11.76 | Ordinary |
06:27:55 - 06-Feb-26 |
| Unknown* | 6 | $11.76 | Ordinary |
06:27:55 - 06-Feb-26 |
| Sell* | 12 | $11.76 | Ordinary |
06:27:55 - 06-Feb-26 |
| Sell* | 10 | $11.76 | Ordinary |
06:27:55 - 06-Feb-26 |
| Sell* | 8 | $11.76 | Ordinary |
06:27:55 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 4 | $11.76 | Ordinary |
06:27:31 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 4 | $11.76 | Ordinary |
06:27:17 - 06-Feb-26 |
| Unknown* | 4 | $11.76 | Ordinary |
06:27:17 - 06-Feb-26 |
| Buy* | 2 | $11.77 | Ordinary |
06:27:15 - 06-Feb-26 |
| Buy* | 10 | $11.77 | Ordinary |
06:27:15 - 06-Feb-26 |
| Buy* | 4 | $11.77 | Ordinary |
06:27:15 - 06-Feb-26 |
| Buy* | 4 | $11.77 | Ordinary |
06:27:15 - 06-Feb-26 |
| Sell* | 8 | $11.77 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
06:27:03 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
06:26:32 - 06-Feb-26 |
| Buy* | 2 | $11.74 | Ordinary |
06:26:10 - 06-Feb-26 |
| Buy* | 4 | $11.74 | Ordinary |
06:26:10 - 06-Feb-26 |
| Buy* | 4 | $11.74 | Ordinary |
06:26:10 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
06:25:43 - 06-Feb-26 |
| Buy* | 8 | $11.73 | Ordinary |
06:25:26 - 06-Feb-26 |
| Buy* | 12 | $11.73 | Ordinary |
06:25:26 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
06:25:19 - 06-Feb-26 |
| Sell* | 10 | $11.73 | Ordinary |
06:25:19 - 06-Feb-26 |
| Unknown* | 8 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Unknown* | 6 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Unknown* | 4 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Unknown* | 4 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Unknown* | 6 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Buy* | 8 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Buy* | 4 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Buy* | 4 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Buy* | 164 | $11.74 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 2 | $11.76 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 2 | $11.76 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 4 | $11.76 | Ordinary |
06:25:00 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Ordinary |
06:24:59 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 200 | $11.77 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 10 | $11.77 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 10 | $11.76 | Ordinary |
06:24:59 - 06-Feb-26 |
| Buy* | 200 | $11.77 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 7 | $11.77 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 6 | $11.77 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 30 | $11.765 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
06:24:27 - 06-Feb-26 |
| Buy* | 6 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 3 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 3 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Unknown* | 38 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Unknown* | 245 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 10 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 3 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 3 | $11.76 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 1 | $11.755 | Ordinary |
06:23:27 - 06-Feb-26 |
| Unknown* | 100 | $11.75 | Ordinary |
06:23:07 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
06:23:01 - 06-Feb-26 |
| Sell* | 6 | $11.75 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 18 | $11.74 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 82 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Sell* | 29 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Sell* | 71 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Unknown* | 1 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Unknown* | 1 | $11.74 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 16 | $11.72 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 1 | $11.72 | Ordinary |
06:22:25 - 06-Feb-26 |
| Buy* | 84 | $11.72 | Ordinary |
06:22:25 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
06:22:25 - 06-Feb-26 |
| Buy* | 3 | $11.72 | Ordinary |
06:22:25 - 06-Feb-26 |
| Buy* | 3 | $11.72 | Ordinary |
06:22:25 - 06-Feb-26 |
| Sell* | 3 | $11.72 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 6 | $11.72 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 2 | $11.72 | Ordinary |
06:22:00 - 06-Feb-26 |
| Buy* | 3 | $11.72 | Ordinary |
06:22:00 - 06-Feb-26 |
| Buy* | 3 | $11.72 | Ordinary |
06:22:00 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Ordinary |
06:21:55 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 5 | $11.73 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 46 | $11.72 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 4 | $11.72 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 6 | $11.72 | Ordinary |
06:21:19 - 06-Feb-26 |
| Buy* | 9 | $11.72 | Ordinary |
06:21:19 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Ordinary |
06:21:17 - 06-Feb-26 |
| Unknown* | 10 | $11.72 | Ordinary |
06:21:02 - 06-Feb-26 |
| Unknown* | 5 | $11.72 | Ordinary |
06:21:02 - 06-Feb-26 |
| Unknown* | 5 | $11.72 | Ordinary |
06:21:02 - 06-Feb-26 |
| Buy* | 99 | $11.72 | Ordinary |
06:21:02 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
06:21:02 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
06:21:02 - 06-Feb-26 |
| Buy* | 2 | $11.72 | Ordinary |
06:21:02 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
06:21:02 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
06:21:02 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Ordinary |
06:20:57 - 06-Feb-26 |
| Sell* | 21 | $11.72 | Ordinary |
06:20:57 - 06-Feb-26 |
| Buy* | 50 | $11.73 | Ordinary |
06:20:50 - 06-Feb-26 |
| Buy* | 6 | $11.71 | Ordinary |
06:20:20 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
06:20:20 - 06-Feb-26 |
| Unknown* | 5 | $11.70 | Ordinary |
06:20:19 - 06-Feb-26 |
| Unknown* | 5 | $11.70 | Ordinary |
06:20:19 - 06-Feb-26 |
| Sell* | 24 | $11.70 | Ordinary |
06:20:18 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
06:20:18 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
06:20:18 - 06-Feb-26 |
| Sell* | 11 | $11.70 | Ordinary |
06:20:18 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
06:20:18 - 06-Feb-26 |
| Unknown* | 3 | $11.70 | Ordinary |
06:20:01 - 06-Feb-26 |
| Unknown* | 11 | $11.70 | Ordinary |
06:20:01 - 06-Feb-26 |
| Unknown* | 6 | $11.70 | Ordinary |
06:20:01 - 06-Feb-26 |
| Unknown* | 6 | $11.70 | Ordinary |
06:20:01 - 06-Feb-26 |
| Unknown* | 75 | $11.70 | Ordinary |
06:20:01 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
06:20:01 - 06-Feb-26 |
| Sell* | 5 | $11.70 | Ordinary |
06:20:01 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Ordinary |
06:20:01 - 06-Feb-26 |
| Sell* | 41 | $11.71 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 14 | $11.71 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 6 | $11.71 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 6 | $11.71 | Ordinary |
06:19:47 - 06-Feb-26 |
| Sell* | 3 | $11.71 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 20 | $11.71 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Ordinary |
06:19:46 - 06-Feb-26 |
| Buy* | 11 | $11.71 | Ordinary |
06:19:46 - 06-Feb-26 |
| Unknown* | 11 | $11.71 | Ordinary |
06:19:29 - 06-Feb-26 |
| Unknown* | 7 | $11.71 | Ordinary |
06:19:29 - 06-Feb-26 |
| Unknown* | 7 | $11.71 | Ordinary |
06:19:29 - 06-Feb-26 |
| Buy* | 20 | $11.71 | Ordinary |
06:19:29 - 06-Feb-26 |
| Unknown* | 30 | $11.71 | Ordinary |
06:19:29 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
06:19:29 - 06-Feb-26 |
| Unknown* | 55 | $11.71 | Ordinary |
06:19:29 - 06-Feb-26 |
| Buy* | 20 | $11.71 | Ordinary |
06:19:29 - 06-Feb-26 |
| Buy* | 99 | $11.71 | Ordinary |
06:19:29 - 06-Feb-26 |
| Buy* | 245 | $11.71 | Ordinary |
06:19:29 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Ordinary |
06:19:27 - 06-Feb-26 |
| Buy* | 20 | $11.71 | Ordinary |
06:18:38 - 06-Feb-26 |
| Buy* | 14 | $11.71 | Ordinary |
06:18:38 - 06-Feb-26 |
| Buy* | 14 | $11.71 | Ordinary |
06:18:38 - 06-Feb-26 |
| Unknown* | 34 | $11.71 | Ordinary |
06:18:19 - 06-Feb-26 |
| Buy* | 17 | $11.71 | Ordinary |
06:18:02 - 06-Feb-26 |
| Buy* | 17 | $11.71 | Ordinary |
06:18:02 - 06-Feb-26 |
| Unknown* | 30 | $11.71 | Ordinary |
06:18:02 - 06-Feb-26 |
| Buy* | 4 | $11.71 | Ordinary |
06:17:57 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
06:17:48 - 06-Feb-26 |
| Buy* | 27 | $11.70 | Ordinary |
06:17:44 - 06-Feb-26 |
| Buy* | 9 | $11.70 | Ordinary |
06:17:44 - 06-Feb-26 |
| Buy* | 21 | $11.70 | Ordinary |
06:17:44 - 06-Feb-26 |
| Sell* | 30 | $11.70 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 23 | $11.71 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 1,223 | $11.71 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 50 | $11.71 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 550 | $11.71 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 18 | $11.72 | Ordinary |
06:17:31 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
06:17:27 - 06-Feb-26 |
| Buy* | 8 | $11.73 | Ordinary |
06:17:27 - 06-Feb-26 |
| Sell* | 9 | $11.74 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 9 | $11.75 | Ordinary |
06:17:14 - 06-Feb-26 |
| Sell* | 9 | $11.76 | Ordinary |
06:17:11 - 06-Feb-26 |
| Sell* | 20 | $11.77 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 60 | $11.77 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 10 | $11.77 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 9 | $11.77 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 9 | $11.77 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 18 | $11.77 | Ordinary |
06:17:05 - 06-Feb-26 |
| Sell* | 18 | $11.77 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 21 | $11.77 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 79 | $11.77 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 6 | $11.73 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 12 | $11.73 | Ordinary |
06:17:01 - 06-Feb-26 |
| Buy* | 18 | $11.73 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 30 | $11.73 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 200 | $11.73 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 60 | $11.73 | Ordinary |
06:17:01 - 06-Feb-26 |
| Sell* | 44 | $11.74 | Ordinary |
06:16:58 - 06-Feb-26 |
| Sell* | 60 | $11.75 | Ordinary |
06:16:55 - 06-Feb-26 |
| Buy* | 90 | $11.73 | Ordinary |
06:16:47 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
06:16:46 - 06-Feb-26 |
| Buy* | 1,000 | $11.73 | Ordinary |
06:16:38 - 06-Feb-26 |
| Buy* | 15 | $11.73 | Ordinary |
06:16:26 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Ordinary |
06:16:21 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
06:16:06 - 06-Feb-26 |
| Buy* | 70 | $11.73 | Ordinary |
06:16:06 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 18 | $11.72 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 18 | $11.72 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 33 | $11.72 | Ordinary |
06:15:54 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
06:15:54 - 06-Feb-26 |
| Sell* | 37 | $11.72 | Ordinary |
06:15:27 - 06-Feb-26 |
| Buy* | 70 | $11.72 | Ordinary |
06:15:27 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
06:15:27 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
06:15:27 - 06-Feb-26 |
| Buy* | 50 | $11.72 | Ordinary |
06:15:27 - 06-Feb-26 |
| Buy* | 28 | $11.72 | Ordinary |
06:15:27 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
06:15:27 - 06-Feb-26 |
| Buy* | 70 | $11.72 | Ordinary |
06:15:27 - 06-Feb-26 |
| Buy* | 12 | $11.72 | Ordinary |
06:15:27 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Ordinary |
06:15:03 - 06-Feb-26 |
| Sell* | 240 | $11.72 | Ordinary |
06:15:03 - 06-Feb-26 |
| Sell* | 52 | $11.72 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 20 | $11.72 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 14 | $11.72 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 14 | $11.72 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 30 | $11.73 | Ordinary |
06:14:46 - 06-Feb-26 |
| Sell* | 200 | $11.73 | Ordinary |
06:14:46 - 06-Feb-26 |
| Buy* | 2 | $11.75 | Ordinary |
06:14:41 - 06-Feb-26 |
| Buy* | 4 | $11.74 | Ordinary |
06:14:25 - 06-Feb-26 |
| Sell* | 96 | $11.72 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Ordinary |
06:13:57 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
06:13:57 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Ordinary |
06:13:57 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Ordinary |
06:13:50 - 06-Feb-26 |
| Buy* | 4 | $11.71 | Ordinary |
06:13:50 - 06-Feb-26 |
| Buy* | 144 | $11.71 | Ordinary |
06:13:50 - 06-Feb-26 |
| Buy* | 400 | $11.71 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 17 | $11.72 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 17 | $11.72 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Ordinary |
06:13:50 - 06-Feb-26 |
| Buy* | 5 | $11.73 | Ordinary |
06:13:02 - 06-Feb-26 |
| Buy* | 158 | $11.71 | Ordinary |
06:12:01 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
06:12:01 - 06-Feb-26 |
| Unknown* | 192 | $11.71 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 30 | $11.71 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 200 | $11.71 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 11 | $11.72 | Ordinary |
06:11:54 - 06-Feb-26 |
| Sell* | 16 | $11.70 | Ordinary |
06:11:53 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 16 | $11.69 | Ordinary |
06:11:49 - 06-Feb-26 |
| Sell* | 77 | $11.69 | Ordinary |
06:11:39 - 06-Feb-26 |
| Unknown* | 2 | $11.70 | Ordinary |
06:11:35 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
06:11:14 - 06-Feb-26 |
| Buy* | 70 | $11.72 | Ordinary |
06:11:03 - 06-Feb-26 |
| Buy* | 31 | $11.69 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 74 | $11.69 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 17 | $11.69 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 17 | $11.69 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 1,000 | $11.68 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Ordinary |
06:10:32 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Ordinary |
06:10:32 - 06-Feb-26 |
| Sell* | 200 | $11.68 | Ordinary |
06:10:32 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Ordinary |
06:10:32 - 06-Feb-26 |
| Sell* | 5 | $11.69 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 382 | $11.68 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 80 | $11.68 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 27 | $11.68 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 21 | $11.68 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 42 | $11.68 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 42 | $11.68 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 180 | $11.68 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 20 | $11.68 | Ordinary |
06:10:16 - 06-Feb-26 |
| Buy* | 200 | $11.68 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 14 | $11.68 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Ordinary |
06:10:06 - 06-Feb-26 |
| Sell* | 3 | $11.67 | Ordinary |
06:10:04 - 06-Feb-26 |
| Sell* | 23 | $11.68 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 23 | $11.68 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 14 | $11.68 | Ordinary |
06:09:39 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Ordinary |
06:09:39 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
06:09:39 - 06-Feb-26 |
| Sell* | 3 | $11.68 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 54 | $11.69 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 23 | $11.69 | Ordinary |
06:09:35 - 06-Feb-26 |
| Buy* | 23 | $11.69 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 1 | $11.69 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 5 | $11.70 | Ordinary |
06:08:39 - 06-Feb-26 |
| Unknown* | 5 | $11.70 | Ordinary |
06:08:39 - 06-Feb-26 |
| Unknown* | 1 | $11.70 | Ordinary |
06:08:39 - 06-Feb-26 |
| Unknown* | 1 | $11.70 | Ordinary |
06:08:39 - 06-Feb-26 |
| Unknown* | 6 | $11.71 | Ordinary |
06:08:29 - 06-Feb-26 |
| Buy* | 2 | $11.72 | Ordinary |
06:08:24 - 06-Feb-26 |
| Buy* | 4 | $11.71 | Ordinary |
06:08:17 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
06:06:40 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
06:05:40 - 06-Feb-26 |
| Unknown* | 2 | $11.72 | Ordinary |
06:04:17 - 06-Feb-26 |
| Sell* | 9 | $11.71 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 10 | $11.71 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 80 | $11.71 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
06:03:50 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
06:03:06 - 06-Feb-26 |
| Sell* | 5 | $11.69 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 1 | $11.69 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 1 | $11.69 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 4 | $11.71 | Ordinary |
06:02:46 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
06:02:44 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
06:02:25 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Ordinary |
06:02:12 - 06-Feb-26 |
| Unknown* | 4 | $11.70 | Ordinary |
06:02:12 - 06-Feb-26 |
| Buy* | 3 | $11.71 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 29 | $11.70 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 5 | $11.70 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 5 | $11.70 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 156 | $11.70 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 58 | $11.70 | Ordinary |
06:01:53 - 06-Feb-26 |
| Unknown* | 9 | $11.705 | Ordinary |
06:01:46 - 06-Feb-26 |
| Buy* | 13 | $11.71 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 14 | $11.71 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 13 | $11.71 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 30 | $11.71 | Ordinary |
06:01:45 - 06-Feb-26 |
| Unknown* | 9 | $11.705 | Ordinary |
06:01:33 - 06-Feb-26 |
| Unknown* | 14 | $11.705 | Ordinary |
06:01:33 - 06-Feb-26 |
| Unknown* | 13 | $11.705 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 30 | $11.71 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 300 | $11.71 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 85 | $11.71 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 1,800 | $11.71 | Ordinary |
06:01:33 - 06-Feb-26 |
| Unknown* | 900 | $11.705 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 3 | $11.71 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 12 | $11.71 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 30 | $11.71 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 9 | $11.71 | Ordinary |
06:01:30 - 06-Feb-26 |
| Buy* | 9 | $11.71 | Ordinary |
06:01:30 - 06-Feb-26 |
| Sell* | 10 | $11.71 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
06:01:14 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
06:01:11 - 06-Feb-26 |
| Buy* | 2 | $11.71 | Ordinary |
06:01:08 - 06-Feb-26 |
| Sell* | 5 | $11.71 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 41 | $11.71 | Ordinary |
06:01:01 - 06-Feb-26 |
| Unknown* | 10 | $11.72 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 3 | $11.72 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 2 | $11.72 | Ordinary |
06:00:35 - 06-Feb-26 |
| Sell* | 1 | $11.72 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 3 | $11.72 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 1 | $11.72 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 2 | $11.73 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 550 | $11.73 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 32 | $11.73 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 9 | $11.73 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
06:00:32 - 06-Feb-26 |
| Unknown* | 50 | $11.735 | Ordinary |
06:00:32 - 06-Feb-26 |
| Unknown* | 50 | $11.735 | Ordinary |
06:00:32 - 06-Feb-26 |
| Unknown* | 1 | $11.75 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
05:59:54 - 06-Feb-26 |
| Buy* | 12 | $11.74 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 29 | $11.74 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Ordinary |
05:59:36 - 06-Feb-26 |
| Sell* | 200 | $11.74 | Ordinary |
05:59:36 - 06-Feb-26 |
| Buy* | 33 | $11.75 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 9 | $11.75 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 9 | $11.75 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 30 | $11.75 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 200 | $11.75 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 8 | $11.75 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 7 | $11.75 | Ordinary |
05:59:29 - 06-Feb-26 |
| Unknown* | 7 | $11.75 | Ordinary |
05:57:54 - 06-Feb-26 |
| Unknown* | 8 | $11.75 | Ordinary |
05:57:54 - 06-Feb-26 |
| Unknown* | 40 | $11.75 | Ordinary |
05:57:54 - 06-Feb-26 |
| Sell* | 20 | $11.75 | Ordinary |
05:57:14 - 06-Feb-26 |
| Buy* | 20 | $11.77 | Ordinary |
05:57:03 - 06-Feb-26 |
| Sell* | 9 | $11.77 | Ordinary |
05:56:57 - 06-Feb-26 |
| Sell* | 60 | $11.77 | Ordinary |
05:56:57 - 06-Feb-26 |
| Buy* | 9 | $11.76 | Ordinary |
05:56:48 - 06-Feb-26 |
| Sell* | 5 | $11.75 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 202 | $11.76 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 3 | $11.77 | Ordinary |
05:56:27 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
05:56:22 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
05:56:10 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
05:56:10 - 06-Feb-26 |
| Buy* | 200 | $11.77 | Ordinary |
05:56:10 - 06-Feb-26 |
| Buy* | 27 | $11.77 | Ordinary |
05:56:10 - 06-Feb-26 |
| Unknown* | 3 | $11.77 | Ordinary |
05:56:06 - 06-Feb-26 |
| Buy* | 10 | $11.78 | Ordinary |
05:56:01 - 06-Feb-26 |
| Unknown* | 100 | $11.77 | Ordinary |
05:55:53 - 06-Feb-26 |
| Unknown* | 30 | $11.77 | Ordinary |
05:55:53 - 06-Feb-26 |
| Unknown* | 100 | $11.77 | Ordinary |
05:55:52 - 06-Feb-26 |
| Buy* | 5 | $11.77 | Ordinary |
05:55:48 - 06-Feb-26 |
| Buy* | 21 | $11.755 | Ordinary |
05:54:56 - 06-Feb-26 |
| Buy* | 10 | $11.76 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 30 | $11.76 | Ordinary |
05:54:27 - 06-Feb-26 |
| Buy* | 3 | $11.755 | Ordinary |
05:54:18 - 06-Feb-26 |
| Buy* | 603 | $11.75 | Ordinary |
05:54:07 - 06-Feb-26 |
| Buy* | 800 | $11.75 | Ordinary |
05:54:07 - 06-Feb-26 |
| Buy* | 400 | $11.75 | Ordinary |
05:54:07 - 06-Feb-26 |
| Buy* | 200 | $11.75 | Ordinary |
05:54:07 - 06-Feb-26 |
| Buy* | 86 | $11.75 | Ordinary |
05:54:07 - 06-Feb-26 |
| Buy* | 24 | $11.75 | Ordinary |
05:54:04 - 06-Feb-26 |
| Sell* | 14 | $11.745 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 14 | $11.75 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:54:03 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:53:14 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:53:08 - 06-Feb-26 |
| Buy* | 20 | $11.76 | Ordinary |
05:52:15 - 06-Feb-26 |
| Buy* | 5 | $11.76 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 2 | $11.76 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 14 | $11.76 | Ordinary |
05:51:18 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
05:51:18 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
05:51:18 - 06-Feb-26 |
| Buy* | 245 | $11.76 | Ordinary |
05:51:18 - 06-Feb-26 |
| Buy* | 41 | $11.76 | Ordinary |
05:51:18 - 06-Feb-26 |
| Sell* | 96 | $11.75 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 228 | $11.75 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 62 | $11.75 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 10 | $11.75 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 10 | $11.75 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 17 | $11.75 | Ordinary |
05:51:09 - 06-Feb-26 |
| Sell* | 24 | $11.75 | Ordinary |
05:50:26 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
05:50:25 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
05:50:25 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
05:50:23 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
05:50:22 - 06-Feb-26 |
| Buy* | 54 | $11.76 | Ordinary |
05:50:06 - 06-Feb-26 |
| Buy* | 94 | $11.76 | Ordinary |
05:49:30 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Ordinary |
05:49:14 - 06-Feb-26 |
| Sell* | 4 | $11.75 | Ordinary |
05:49:11 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
05:48:53 - 06-Feb-26 |
| Buy* | 67 | $11.76 | Ordinary |
05:48:38 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
05:48:38 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
05:48:38 - 06-Feb-26 |
| Buy* | 245 | $11.76 | Ordinary |
05:48:38 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
05:48:38 - 06-Feb-26 |
| Sell* | 9 | $11.77 | Ordinary |
05:48:10 - 06-Feb-26 |
| Buy* | 9 | $11.77 | Ordinary |
05:47:58 - 06-Feb-26 |
| Sell* | 7 | $11.77 | Ordinary |
05:47:51 - 06-Feb-26 |
| Sell* | 20 | $11.77 | Ordinary |
05:47:42 - 06-Feb-26 |
| Buy* | 24 | $11.76 | Ordinary |
05:47:14 - 06-Feb-26 |
| Buy* | 16 | $11.76 | Ordinary |
05:47:14 - 06-Feb-26 |
| Buy* | 30 | $11.76 | Ordinary |
05:47:14 - 06-Feb-26 |
| Buy* | 357 | $11.75 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 400 | $11.75 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 19 | $11.75 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 25 | $11.75 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 3 | $11.75 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 72 | $11.75 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 5 | $11.75 | Ordinary |
05:47:08 - 06-Feb-26 |
| Buy* | 23 | $11.75 | Ordinary |
05:46:43 - 06-Feb-26 |
| Buy* | 20 | $11.75 | Ordinary |
05:46:43 - 06-Feb-26 |
| Buy* | 7 | $11.75 | Ordinary |
05:46:43 - 06-Feb-26 |
| Sell* | 300 | $11.74 | Ordinary |
05:46:41 - 06-Feb-26 |
| Sell* | 52 | $11.75 | Ordinary |
05:46:12 - 06-Feb-26 |
| Sell* | 3 | $11.75 | Ordinary |
05:46:12 - 06-Feb-26 |
| Sell* | 100 | $11.76 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 136 | $11.76 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 1,119 | $11.76 | Ordinary |
05:45:16 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Ordinary |
05:45:15 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Ordinary |
05:45:15 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Ordinary |
05:45:15 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Ordinary |
05:45:15 - 06-Feb-26 |
| Unknown* | 245 | $11.76 | Ordinary |
05:45:15 - 06-Feb-26 |
| Unknown* | 100 | $11.76 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 4 | $11.75 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 23 | $11.75 | Ordinary |
05:44:25 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 20 | $11.75 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 9 | $11.75 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 9 | $11.75 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 5 | $11.75 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 4 | $11.75 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 5 | $11.75 | Ordinary |
05:44:01 - 06-Feb-26 |
| Sell* | 30 | $11.75 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 10 | $11.75 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 2 | $11.75 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 2 | $11.76 | Ordinary |
05:42:43 - 06-Feb-26 |
| Sell* | 2 | $11.75 | Ordinary |
05:42:32 - 06-Feb-26 |
| Buy* | 2 | $11.76 | Ordinary |
05:42:29 - 06-Feb-26 |
| Buy* | 18 | $11.77 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 100 | $11.76 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
05:42:14 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
05:42:03 - 06-Feb-26 |
| Sell* | 10 | $11.76 | Ordinary |
05:42:00 - 06-Feb-26 |
| Sell* | 20 | $11.76 | Ordinary |
05:41:54 - 06-Feb-26 |
| Sell* | 20 | $11.76 | Ordinary |
05:41:53 - 06-Feb-26 |
| Buy* | 50 | $11.74 | Ordinary |
05:41:27 - 06-Feb-26 |
| Buy* | 30 | $11.74 | Ordinary |
05:41:12 - 06-Feb-26 |
| Buy* | 20 | $11.74 | Ordinary |
05:41:12 - 06-Feb-26 |
| Buy* | 50 | $11.74 | Ordinary |
05:41:12 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 30 | $11.74 | Ordinary |
05:41:00 - 06-Feb-26 |
| Buy* | 5 | $11.74 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Ordinary |
05:40:51 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
05:40:50 - 06-Feb-26 |
| Sell* | 30 | $11.74 | Ordinary |
05:40:48 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 28 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 11 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 11 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Buy* | 30 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Buy* | 82 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Buy* | 18 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Buy* | 40 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Buy* | 14 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Buy* | 11 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Buy* | 11 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Buy* | 6 | $11.73 | Ordinary |
05:40:44 - 06-Feb-26 |
| Buy* | 6 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 17 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 14 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 11 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 11 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 17 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 131 | $11.74 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 30 | $11.74 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 8 | $11.74 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 30 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 50 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 30 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 6 | $11.72 | Ordinary |
05:40:21 - 06-Feb-26 |
| Sell* | 6 | $11.72 | Ordinary |
05:40:21 - 06-Feb-26 |
| Sell* | 6 | $11.72 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 6 | $11.72 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 1,100 | $11.72 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 38 | $11.72 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 10 | $11.72 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 5 | $11.72 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 5 | $11.72 | Ordinary |
05:40:06 - 06-Feb-26 |
| Sell* | 3 | $11.72 | Ordinary |
05:40:06 - 06-Feb-26 |
| Unknown* | 80 | $11.73 | Ordinary |
05:40:01 - 06-Feb-26 |
| Unknown* | 24 | $11.74 | Ordinary |
05:39:48 - 06-Feb-26 |
| Sell* | 30 | $11.74 | Ordinary |
05:39:23 - 06-Feb-26 |
| Unknown* | 50 | $11.74 | Ordinary |
05:39:22 - 06-Feb-26 |
| Unknown* | 46 | $11.74 | Ordinary |
05:39:21 - 06-Feb-26 |
| Sell* | 6 | $11.74 | Ordinary |
05:39:05 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
05:39:03 - 06-Feb-26 |
| Sell* | 9 | $11.72 | Ordinary |
05:38:58 - 06-Feb-26 |
| Sell* | 10 | $11.72 | Ordinary |
05:38:58 - 06-Feb-26 |
| Sell* | 3 | $11.72 | Ordinary |
05:38:58 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
05:38:58 - 06-Feb-26 |
| Sell* | 300 | $11.72 | Ordinary |
05:38:58 - 06-Feb-26 |
| Sell* | 30 | $11.72 | Ordinary |
05:38:58 - 06-Feb-26 |
| Unknown* | 600 | $11.73 | Ordinary |
05:38:58 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Ordinary |
05:38:58 - 06-Feb-26 |
| Buy* | 30 | $11.735 | Ordinary |
05:38:58 - 06-Feb-26 |
| Buy* | 30 | $11.74 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 20 | $11.74 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Ordinary |
05:38:31 - 06-Feb-26 |
| Buy* | 15 | $11.75 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 10 | $11.75 | Ordinary |
05:38:24 - 06-Feb-26 |
| Unknown* | 100 | $11.74 | Ordinary |
05:38:23 - 06-Feb-26 |
| Unknown* | 4 | $11.74 | Ordinary |
05:38:23 - 06-Feb-26 |
| Unknown* | 73 | $11.74 | Ordinary |
05:38:21 - 06-Feb-26 |
| Buy* | 10 | $11.73 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 7 | $11.73 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 3 | $11.73 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 5 | $11.73 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 28 | $11.73 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 7 | $11.73 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 5 | $11.73 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 3 | $11.73 | Ordinary |
05:37:37 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 34 | $11.73 | Ordinary |
05:37:36 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Ordinary |
05:37:25 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Ordinary |
05:37:25 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 23 | $11.74 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 29 | $11.74 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 71 | $11.74 | Ordinary |
05:37:20 - 06-Feb-26 |
| Buy* | 5 | $11.74 | Ordinary |
05:37:20 - 06-Feb-26 |
| Buy* | 5 | $11.74 | Ordinary |
05:37:20 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
05:37:20 - 06-Feb-26 |
| Sell* | 19 | $11.73 | Ordinary |
05:37:15 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
05:37:15 - 06-Feb-26 |
| Sell* | 30 | $11.73 | Ordinary |
05:37:15 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
05:37:12 - 06-Feb-26 |
| Sell* | 13 | $11.75 | Ordinary |
05:37:04 - 06-Feb-26 |
| Buy* | 49 | $11.76 | Ordinary |
05:36:45 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 60 | $11.76 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 12 | $11.77 | Ordinary |
05:36:14 - 06-Feb-26 |
| Buy* | 6 | $11.77 | Ordinary |
05:36:11 - 06-Feb-26 |
| Buy* | 6 | $11.77 | Ordinary |
05:36:11 - 06-Feb-26 |
| Sell* | 16 | $11.77 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 44 | $11.79 | Ordinary |
05:35:56 - 06-Feb-26 |
| Buy* | 8 | $11.79 | Ordinary |
05:35:56 - 06-Feb-26 |
| Buy* | 8 | $11.79 | Ordinary |
05:35:56 - 06-Feb-26 |
| Buy* | 4 | $11.78 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 3 | $11.78 | Ordinary |
05:35:50 - 06-Feb-26 |
| Unknown* | 4 | $11.78 | Ordinary |
05:35:49 - 06-Feb-26 |
| Unknown* | 3 | $11.78 | Ordinary |
05:35:49 - 06-Feb-26 |
| Sell* | 20 | $11.78 | Ordinary |
05:35:33 - 06-Feb-26 |
| Sell* | 20 | $11.78 | Ordinary |
05:35:33 - 06-Feb-26 |
| Sell* | 20 | $11.78 | Ordinary |
05:35:32 - 06-Feb-26 |
| Sell* | 20 | $11.78 | Ordinary |
05:35:32 - 06-Feb-26 |
| Buy* | 4 | $11.75 | Ordinary |
05:35:26 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:35:06 - 06-Feb-26 |
| Sell* | 1 | $11.76 | Ordinary |
05:35:04 - 06-Feb-26 |
| Sell* | 20 | $11.76 | Ordinary |
05:35:04 - 06-Feb-26 |
| Sell* | 4 | $11.76 | Ordinary |
05:35:04 - 06-Feb-26 |
| Buy* | 50 | $11.76 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 20 | $11.76 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 12 | $11.74 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
05:34:39 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 50 | $11.74 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
05:34:34 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 9 | $11.75 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 50 | $11.75 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 47 | $11.76 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 13 | $11.76 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 20 | $11.76 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 20 | $11.76 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 21 | $11.77 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 20 | $11.77 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 7 | $11.77 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 7 | $11.77 | Ordinary |
05:34:06 - 06-Feb-26 |
| Buy* | 14 | $11.77 | Ordinary |
05:34:04 - 06-Feb-26 |
| Sell* | 20 | $11.77 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 24 | $11.77 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 200 | $11.78 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 7 | $11.78 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 7 | $11.78 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 7 | $11.78 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Ordinary |
05:33:33 - 06-Feb-26 |
| Unknown* | 14 | $11.77 | Ordinary |
05:33:25 - 06-Feb-26 |
| Buy* | 2 | $11.78 | Ordinary |
05:33:05 - 06-Feb-26 |
| Buy* | 46 | $11.78 | Ordinary |
05:32:55 - 06-Feb-26 |
| Unknown* | 100 | $11.77 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
05:32:53 - 06-Feb-26 |
| Sell* | 7 | $11.77 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 20 | $11.77 | Ordinary |
05:32:48 - 06-Feb-26 |
| Unknown* | 10 | $11.76 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 30 | $11.75 | Ordinary |
05:32:03 - 06-Feb-26 |
| Sell* | 100 | $11.75 | Ordinary |
05:32:03 - 06-Feb-26 |
| Unknown* | 100 | $11.75 | Ordinary |
05:32:02 - 06-Feb-26 |
| Unknown* | 70 | $11.75 | Ordinary |
05:31:40 - 06-Feb-26 |
| Unknown* | 30 | $11.75 | Ordinary |
05:31:25 - 06-Feb-26 |
| Sell* | 2 | $11.75 | Ordinary |
05:31:06 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
05:31:02 - 06-Feb-26 |
| Unknown* | 200 | $11.73 | Ordinary |
05:30:43 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 4 | $11.74 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 20 | $11.75 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 3 | $11.75 | Ordinary |
05:29:40 - 06-Feb-26 |
| Buy* | 9 | $11.75 | Ordinary |
05:29:21 - 06-Feb-26 |
| Buy* | 16 | $11.75 | Ordinary |
05:29:21 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
05:29:03 - 06-Feb-26 |
| Sell* | 245 | $11.74 | Ordinary |
05:29:03 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
05:29:03 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
05:29:03 - 06-Feb-26 |
| Sell* | 50 | $11.74 | Ordinary |
05:29:03 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
05:29:03 - 06-Feb-26 |
| Sell* | 20 | $11.74 | Ordinary |
05:29:03 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
05:29:03 - 06-Feb-26 |
| Unknown* | 16 | $11.76 | Ordinary |
05:28:44 - 06-Feb-26 |
| Buy* | 6 | $11.75 | Ordinary |
05:28:44 - 06-Feb-26 |
| Buy* | 10 | $11.75 | Ordinary |
05:28:44 - 06-Feb-26 |
| Buy* | 84 | $11.75 | Ordinary |
05:28:44 - 06-Feb-26 |
| Buy* | 8 | $11.75 | Ordinary |
05:28:44 - 06-Feb-26 |
| Buy* | 8 | $11.75 | Ordinary |
05:28:44 - 06-Feb-26 |
| Buy* | 1 | $11.745 | Ordinary |
05:28:22 - 06-Feb-26 |
| Buy* | 2 | $11.745 | Ordinary |
05:28:13 - 06-Feb-26 |
| Sell* | 188 | $11.75 | Ordinary |
05:28:03 - 06-Feb-26 |
| Sell* | 12 | $11.75 | Ordinary |
05:28:03 - 06-Feb-26 |
| Buy* | 2 | $11.76 | Ordinary |
05:27:29 - 06-Feb-26 |
| Unknown* | 6 | $11.76 | Ordinary |
05:27:20 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 146 | $11.74 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 150 | $11.74 | Ordinary |
05:26:44 - 06-Feb-26 |
| Buy* | 11 | $11.73 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 11 | $11.73 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 30 | $11.73 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 15 | $11.72 | Ordinary |
05:26:08 - 06-Feb-26 |
| Sell* | 30 | $11.72 | Ordinary |
05:26:08 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
05:26:08 - 06-Feb-26 |
| Sell* | 30 | $11.73 | Ordinary |
05:26:08 - 06-Feb-26 |
| Buy* | 44 | $11.72 | Ordinary |
05:25:59 - 06-Feb-26 |
| Buy* | 6 | $11.72 | Ordinary |
05:25:59 - 06-Feb-26 |
| Sell* | 179 | $11.70 | Ordinary |
05:25:51 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Ordinary |
05:25:51 - 06-Feb-26 |
| Buy* | 27 | $11.71 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 39 | $11.71 | Ordinary |
05:25:44 - 06-Feb-26 |
| Buy* | 58 | $11.71 | Ordinary |
05:25:44 - 06-Feb-26 |
| Sell* | 13 | $11.71 | Ordinary |
05:25:42 - 06-Feb-26 |
| Sell* | 13 | $11.71 | Ordinary |
05:25:42 - 06-Feb-26 |
| Unknown* | 39 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 12 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 1 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 6 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 7 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 13 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 20 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 13 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 20 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 20 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 50 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 50 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 13 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 13 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 7 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 7 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 50 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 41 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 200 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 30 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 6 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 50 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 6 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 6 | $11.72 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 59 | $11.73 | Ordinary |
05:25:36 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
05:24:40 - 06-Feb-26 |
| Buy* | 50 | $11.72 | Ordinary |
05:24:12 - 06-Feb-26 |
| Unknown* | 11 | $11.71 | Ordinary |
05:24:07 - 06-Feb-26 |
| Unknown* | 100 | $11.71 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 1 | $11.71 | Ordinary |
05:23:59 - 06-Feb-26 |
| Sell* | 2 | $11.71 | Ordinary |
05:23:59 - 06-Feb-26 |
| Buy* | 317 | $11.72 | Ordinary |
05:23:54 - 06-Feb-26 |
| Buy* | 4 | $11.72 | Ordinary |
05:23:51 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
05:23:38 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
05:23:31 - 06-Feb-26 |
| Sell* | 11 | $11.73 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 4 | $11.73 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 4 | $11.73 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 76 | $11.74 | Ordinary |
05:22:53 - 06-Feb-26 |
| Buy* | 20 | $11.74 | Ordinary |
05:22:53 - 06-Feb-26 |
| Buy* | 4 | $11.74 | Ordinary |
05:22:53 - 06-Feb-26 |
| Sell* | 6 | $11.73 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 7 | $11.73 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 7 | $11.73 | Ordinary |
05:22:51 - 06-Feb-26 |
| Buy* | 111 | $11.73 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 20 | $11.73 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 7 | $11.73 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 7 | $11.73 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 4 | $11.72 | Ordinary |
05:22:39 - 06-Feb-26 |
| Sell* | 20 | $11.73 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 4 | $11.73 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 7 | $11.74 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 20 | $11.74 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 20 | $11.73 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 4 | $11.73 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 4 | $11.73 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 8 | $11.73 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 4 | $11.73 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 4 | $11.73 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 100 | $11.73 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 20 | $11.73 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
05:22:06 - 06-Feb-26 |
| Buy* | 42 | $11.74 | Ordinary |
05:22:02 - 06-Feb-26 |
| Buy* | 20 | $11.74 | Ordinary |
05:22:02 - 06-Feb-26 |
| Buy* | 4 | $11.74 | Ordinary |
05:22:02 - 06-Feb-26 |
| Sell* | 72 | $11.74 | Ordinary |
05:21:54 - 06-Feb-26 |
| Sell* | 20 | $11.74 | Ordinary |
05:21:54 - 06-Feb-26 |
| Sell* | 4 | $11.74 | Ordinary |
05:21:54 - 06-Feb-26 |
| Sell* | 4 | $11.74 | Ordinary |
05:21:54 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 55 | $11.75 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 18 | $11.75 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 2 | $11.78 | Ordinary |
05:21:09 - 06-Feb-26 |
| Buy* | 5 | $11.76 | Ordinary |
05:21:05 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 5 | $11.79 | Ordinary |
05:21:00 - 06-Feb-26 |
| Buy* | 2 | $11.80 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 15 | $11.80 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 30 | $11.78 | Ordinary |
05:20:14 - 06-Feb-26 |
| Sell* | 30 | $11.78 | Ordinary |
05:20:14 - 06-Feb-26 |
| Sell* | 200 | $11.76 | Ordinary |
05:20:14 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
05:20:04 - 06-Feb-26 |
| Buy* | 58 | $11.74 | Ordinary |
05:19:43 - 06-Feb-26 |
| Buy* | 29 | $11.73 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 30 | $11.71 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 90 | $11.71 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 12 | $11.73 | Ordinary |
05:18:43 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
05:18:37 - 06-Feb-26 |
| Buy* | 40 | $11.73 | Ordinary |
05:18:25 - 06-Feb-26 |
| Sell* | 16 | $11.74 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 783 | $11.74 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 117 | $11.74 | Ordinary |
05:17:49 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
05:17:47 - 06-Feb-26 |
| Buy* | 2 | $11.79 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 156 | $11.77 | Ordinary |
05:16:51 - 06-Feb-26 |
| Sell* | 10 | $11.75 | Ordinary |
05:16:44 - 06-Feb-26 |
| Sell* | 5 | $11.75 | Ordinary |
05:16:40 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
05:16:36 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
05:16:36 - 06-Feb-26 |
| Buy* | 200 | $11.73 | Ordinary |
05:16:11 - 06-Feb-26 |
| Buy* | 39 | $11.73 | Ordinary |
05:16:11 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 175 | $11.68 | Ordinary |
05:14:49 - 06-Feb-26 |
| Sell* | 39 | $11.67 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 139 | $11.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 61 | $11.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 339 | $11.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 400 | $11.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 800 | $11.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 26 | $11.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 400 | $11.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 1,908 | $11.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 400 | $11.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 31 | $11.67 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 28 | $11.67 | Ordinary |
05:14:27 - 06-Feb-26 |
| Buy* | 40 | $11.67 | Ordinary |
05:14:27 - 06-Feb-26 |
| Buy* | 60 | $11.67 | Ordinary |
05:14:27 - 06-Feb-26 |
| Unknown* | 40 | $11.665 | Ordinary |
05:14:27 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Ordinary |
05:14:27 - 06-Feb-26 |
| Unknown* | 10 | $11.665 | Ordinary |
05:14:24 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Ordinary |
05:13:54 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Ordinary |
05:13:50 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Ordinary |
05:12:28 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Ordinary |
05:12:21 - 06-Feb-26 |
| Buy* | 20 | $11.67 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 200 | $11.665 | Ordinary |
05:11:48 - 06-Feb-26 |
| Buy* | 700 | $11.665 | Ordinary |
05:11:48 - 06-Feb-26 |
| Buy* | 150 | $11.665 | Ordinary |
05:11:45 - 06-Feb-26 |
| Sell* | 6 | $11.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 12 | $11.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 12 | $11.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 6 | $11.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 2 | $11.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Sell* | 89 | $11.66 | Ordinary |
05:11:42 - 06-Feb-26 |
| Buy* | 64 | $11.67 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 6 | $11.67 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 12 | $11.67 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 12 | $11.67 | Ordinary |
05:11:36 - 06-Feb-26 |
| Buy* | 6 | $11.67 | Ordinary |
05:11:36 - 06-Feb-26 |
| Sell* | 5 | $11.67 | Ordinary |
05:11:31 - 06-Feb-26 |
| Sell* | 10 | $11.67 | Ordinary |
05:11:31 - 06-Feb-26 |
| Sell* | 50 | $11.67 | Ordinary |
05:11:31 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
05:11:31 - 06-Feb-26 |
| Sell* | 1 | $11.67 | Ordinary |
05:11:31 - 06-Feb-26 |
| Sell* | 113 | $11.67 | Ordinary |
05:11:31 - 06-Feb-26 |
| Sell* | 300 | $11.67 | Ordinary |
05:11:31 - 06-Feb-26 |
| Sell* | 30 | $11.67 | Ordinary |
05:11:31 - 06-Feb-26 |
| Buy* | 5 | $11.68 | Ordinary |
05:11:29 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 6 | $11.68 | Ordinary |
05:11:07 - 06-Feb-26 |
| Buy* | 4 | $11.68 | Ordinary |
05:11:07 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
05:11:02 - 06-Feb-26 |
| Sell* | 6 | $11.68 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 4 | $11.68 | Ordinary |
05:10:31 - 06-Feb-26 |
| Buy* | 200 | $11.685 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Ordinary |
05:10:22 - 06-Feb-26 |
| Unknown* | 100 | $11.68 | Ordinary |
05:10:18 - 06-Feb-26 |
| Unknown* | 100 | $11.68 | Ordinary |
05:10:18 - 06-Feb-26 |
| Sell* | 424 | $11.69 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 70 | $11.72 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 90 | $11.69 | Ordinary |
05:09:51 - 06-Feb-26 |
| Sell* | 30 | $11.69 | Ordinary |
05:09:51 - 06-Feb-26 |
| Buy* | 14 | $11.70 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 27 | $11.70 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 9 | $11.70 | Ordinary |
05:09:49 - 06-Feb-26 |
| Unknown* | 6 | $11.69 | Ordinary |
05:09:15 - 06-Feb-26 |
| Unknown* | 12 | $11.69 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 6 | $11.70 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 6 | $11.69 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 30 | $11.69 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 6 | $11.69 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 6 | $11.69 | Ordinary |
05:09:06 - 06-Feb-26 |
| Buy* | 6 | $11.69 | Ordinary |
05:09:05 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 52 | $11.68 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
05:08:04 - 06-Feb-26 |
| Unknown* | 1 | $11.69 | Ordinary |
05:08:03 - 06-Feb-26 |
| Unknown* | 100 | $11.69 | Ordinary |
05:07:48 - 06-Feb-26 |
| Unknown* | 1 | $11.67 | Ordinary |
05:05:49 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
05:05:49 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Ordinary |
05:05:47 - 06-Feb-26 |
| Unknown* | 100 | $11.67 | Ordinary |
05:05:35 - 06-Feb-26 |
| Unknown* | 100 | $11.67 | Ordinary |
05:05:29 - 06-Feb-26 |
| Unknown* | 100 | $11.67 | Ordinary |
05:05:29 - 06-Feb-26 |
| Unknown* | 100 | $11.67 | Ordinary |
05:05:29 - 06-Feb-26 |
| Unknown* | 100 | $11.67 | Ordinary |
05:05:22 - 06-Feb-26 |
| Buy* | 5 | $11.67 | Ordinary |
05:05:13 - 06-Feb-26 |
| Unknown* | 536 | $11.665 | Ordinary |
05:05:00 - 06-Feb-26 |
| Buy* | 10 | $11.67 | Ordinary |
05:04:57 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Ordinary |
05:03:54 - 06-Feb-26 |
| Unknown* | 100 | $11.665 | Ordinary |
05:03:54 - 06-Feb-26 |
| Buy* | 8 | $11.67 | Ordinary |
05:03:53 - 06-Feb-26 |
| Buy* | 20 | $11.67 | Ordinary |
05:03:53 - 06-Feb-26 |
| Buy* | 71 | $11.67 | Ordinary |
05:03:53 - 06-Feb-26 |
| Buy* | 9 | $11.67 | Ordinary |
05:03:41 - 06-Feb-26 |
| Sell* | 11 | $11.66 | Ordinary |
05:03:33 - 06-Feb-26 |
| Buy* | 20 | $11.67 | Ordinary |
05:03:28 - 06-Feb-26 |
| Buy* | 8 | $11.67 | Ordinary |
05:03:26 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
05:03:26 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Ordinary |
05:03:26 - 06-Feb-26 |
| Buy* | 30 | $11.67 | Ordinary |
05:03:26 - 06-Feb-26 |
| Buy* | 20 | $11.67 | Ordinary |
05:03:26 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
05:03:26 - 06-Feb-26 |
| Sell* | 23 | $11.66 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 77 | $11.66 | Ordinary |
05:03:08 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
05:03:02 - 06-Feb-26 |
| Unknown* | 8 | $11.68 | Ordinary |
05:03:01 - 06-Feb-26 |
| Unknown* | 15 | $11.68 | Ordinary |
05:03:01 - 06-Feb-26 |
| Buy* | 200 | $11.69 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 30 | $11.69 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 20 | $11.69 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 8 | $11.69 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Ordinary |
05:02:44 - 06-Feb-26 |
| Unknown* | 100 | $11.67 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 58 | $11.70 | Ordinary |
05:02:06 - 06-Feb-26 |
| Buy* | 50 | $11.69 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 50 | $11.685 | Ordinary |
05:01:45 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Ordinary |
05:01:39 - 06-Feb-26 |
| Buy* | 1 | $11.69 | Ordinary |
05:01:34 - 06-Feb-26 |
| Buy* | 12 | $11.695 | Ordinary |
05:01:13 - 06-Feb-26 |
| Buy* | 20 | $11.70 | Ordinary |
05:00:58 - 06-Feb-26 |
| Unknown* | 200 | $11.69 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 20 | $11.70 | Ordinary |
05:00:39 - 06-Feb-26 |
| Unknown* | 1 | $11.70 | Ordinary |
05:00:19 - 06-Feb-26 |
| Buy* | 50 | $11.71 | Ordinary |
05:00:01 - 06-Feb-26 |
| Buy* | 53 | $11.71 | Ordinary |
04:59:53 - 06-Feb-26 |
| Buy* | 35 | $11.71 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 15 | $11.71 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 12 | $11.72 | Ordinary |
04:59:43 - 06-Feb-26 |
| Buy* | 1 | $11.72 | Ordinary |
04:59:38 - 06-Feb-26 |
| Buy* | 13 | $11.72 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 2 | $11.72 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 1 | $11.72 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 10 | $11.72 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
04:58:59 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
04:58:59 - 06-Feb-26 |
| Unknown* | 30 | $11.73 | Ordinary |
04:58:58 - 06-Feb-26 |
| Unknown* | 2 | $11.735 | Ordinary |
04:58:55 - 06-Feb-26 |
| Sell* | 2 | $11.73 | Ordinary |
04:58:55 - 06-Feb-26 |
| Sell* | 33 | $11.73 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 80 | $11.73 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 10 | $11.73 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 73 | $11.73 | Ordinary |
04:58:47 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 33 | $11.74 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 80 | $11.74 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 10 | $11.74 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 90 | $11.74 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 10 | $11.74 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 4 | $11.74 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 1,500 | $11.74 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 2 | $11.745 | Ordinary |
04:58:06 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 50 | $11.745 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 100 | $11.74 | Ordinary |
04:58:01 - 06-Feb-26 |
| Buy* | 69 | $11.75 | Ordinary |
04:57:27 - 06-Feb-26 |
| Buy* | 2 | $11.75 | Ordinary |
04:57:21 - 06-Feb-26 |
| Sell* | 438 | $11.75 | Ordinary |
04:57:11 - 06-Feb-26 |
| Sell* | 73 | $11.75 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 17 | $11.75 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 245 | $11.75 | Ordinary |
04:56:30 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 5 | $11.745 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 1 | $11.745 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 10 | $11.75 | Ordinary |
04:55:13 - 06-Feb-26 |
| Sell* | 71 | $11.74 | Ordinary |
04:55:02 - 06-Feb-26 |
| Sell* | 600 | $11.74 | Ordinary |
04:55:02 - 06-Feb-26 |
| Unknown* | 18 | $11.75 | Ordinary |
04:55:00 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 900 | $11.75 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 93 | $11.75 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 18 | $11.75 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 36 | $11.75 | Ordinary |
04:54:59 - 06-Feb-26 |
| Buy* | 35 | $11.75 | Ordinary |
04:54:59 - 06-Feb-26 |
| Sell* | 34 | $11.74 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 300 | $11.75 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 1 | $11.75 | Ordinary |
04:54:38 - 06-Feb-26 |
| Unknown* | 20 | $11.77 | Ordinary |
04:54:33 - 06-Feb-26 |
| Unknown* | 112 | $11.77 | Ordinary |
04:54:33 - 06-Feb-26 |
| Unknown* | 19 | $11.77 | Ordinary |
04:54:33 - 06-Feb-26 |
| Unknown* | 38 | $11.77 | Ordinary |
04:54:33 - 06-Feb-26 |
| Unknown* | 38 | $11.77 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 20 | $11.77 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 41 | $11.77 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 41 | $11.77 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 5 | $11.77 | Ordinary |
04:54:31 - 06-Feb-26 |
| Buy* | 12 | $11.78 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 5 | $11.78 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 40 | $11.775 | Ordinary |
04:54:29 - 06-Feb-26 |
| Buy* | 1 | $11.79 | Ordinary |
04:54:20 - 06-Feb-26 |
| Buy* | 1 | $11.785 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 3 | $11.78 | Ordinary |
04:53:54 - 06-Feb-26 |
| Buy* | 10 | $11.78 | Ordinary |
04:53:54 - 06-Feb-26 |
| Buy* | 20 | $11.78 | Ordinary |
04:53:54 - 06-Feb-26 |
| Buy* | 30 | $11.78 | Ordinary |
04:53:54 - 06-Feb-26 |
| Buy* | 78 | $11.77 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 82 | $11.77 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
04:53:41 - 06-Feb-26 |
| Unknown* | 14 | $11.76 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 6 | $11.75 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 6 | $11.75 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 3 | $11.74 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 6 | $11.74 | Ordinary |
04:53:07 - 06-Feb-26 |
| Buy* | 6 | $11.73 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 9 | $11.73 | Ordinary |
04:52:58 - 06-Feb-26 |
| Buy* | 4 | $11.73 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 3 | $11.73 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 6 | $11.73 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 3 | $11.73 | Ordinary |
04:52:54 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Ordinary |
04:52:44 - 06-Feb-26 |
| Sell* | 6 | $11.72 | Ordinary |
04:52:44 - 06-Feb-26 |
| Buy* | 3 | $11.73 | Ordinary |
04:52:21 - 06-Feb-26 |
| Sell* | 12 | $11.73 | Ordinary |
04:52:19 - 06-Feb-26 |
| Buy* | 6 | $11.73 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 6 | $11.73 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 10 | $11.73 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 10 | $11.73 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 10 | $11.73 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 10 | $11.73 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 64 | $11.73 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 10 | $11.73 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
04:52:12 - 06-Feb-26 |
| Sell* | 16 | $11.71 | Ordinary |
04:52:01 - 06-Feb-26 |
| Sell* | 10 | $11.72 | Ordinary |
04:52:00 - 06-Feb-26 |
| Sell* | 135 | $11.72 | Ordinary |
04:52:00 - 06-Feb-26 |
| Buy* | 5 | $11.73 | Ordinary |
04:51:50 - 06-Feb-26 |
| Buy* | 30 | $11.73 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.73 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 99 | $11.73 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
04:51:38 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
04:51:29 - 06-Feb-26 |
| Sell* | 40 | $11.725 | Ordinary |
04:51:25 - 06-Feb-26 |
| Unknown* | 1 | $11.73 | Ordinary |
04:51:21 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Ordinary |
04:50:45 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Ordinary |
04:50:45 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Ordinary |
04:50:40 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Ordinary |
04:50:40 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Ordinary |
04:50:40 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Ordinary |
04:50:40 - 06-Feb-26 |
| Sell* | 900 | $11.72 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 100 | $11.72 | Ordinary |
04:50:32 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
04:50:23 - 06-Feb-26 |
| Buy* | 1 | $11.73 | Ordinary |
04:50:17 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
04:49:59 - 06-Feb-26 |
| Sell* | 245 | $11.70 | Ordinary |
04:49:59 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
04:49:59 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
04:49:59 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 60 | $11.72 | Ordinary |
04:49:08 - 06-Feb-26 |
| Buy* | 4 | $11.74 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 20 | $11.72 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 99 | $11.72 | Ordinary |
04:48:42 - 06-Feb-26 |
| Buy* | 245 | $11.72 | Ordinary |
04:48:42 - 06-Feb-26 |
| Buy* | 172 | $11.72 | Ordinary |
04:48:42 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Ordinary |
04:48:29 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Ordinary |
04:48:29 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 30 | $11.68 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 599 | $11.68 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 400 | $11.68 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 245 | $11.67 | Ordinary |
04:48:00 - 06-Feb-26 |
| Unknown* | 100 | $11.64 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 3 | $11.64 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 2 | $11.64 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 10 | $11.635 | Ordinary |
04:47:48 - 06-Feb-26 |
| Unknown* | 3 | $11.64 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 100 | $11.635 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 41 | $11.64 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 245 | $11.64 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:47:33 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 3 | $11.64 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 57 | $11.64 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Ordinary |
04:47:05 - 06-Feb-26 |
| Sell* | 30 | $11.65 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 20 | $11.65 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 30 | $11.65 | Ordinary |
04:46:52 - 06-Feb-26 |
| Unknown* | 15 | $11.66 | Ordinary |
04:46:39 - 06-Feb-26 |
| Sell* | 1,000 | $11.66 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 7 | $11.65 | Ordinary |
04:46:26 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Ordinary |
04:45:53 - 06-Feb-26 |
| Sell* | 4 | $11.68 | Ordinary |
04:45:48 - 06-Feb-26 |
| Sell* | 5 | $11.69 | Ordinary |
04:45:28 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 3 | $11.68 | Ordinary |
04:45:21 - 06-Feb-26 |
| Unknown* | 10 | $11.69 | Ordinary |
04:45:17 - 06-Feb-26 |
| Unknown* | 8 | $11.69 | Ordinary |
04:44:40 - 06-Feb-26 |
| Buy* | 90 | $11.65 | Ordinary |
04:43:53 - 06-Feb-26 |
| Unknown* | 10 | $11.65 | Ordinary |
04:43:53 - 06-Feb-26 |
| Sell* | 30 | $11.64 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 17 | $11.63 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 2 | $11.63 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 62 | $11.61 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 10 | $11.61 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 5 | $11.61 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 60 | $11.62 | Ordinary |
04:43:17 - 06-Feb-26 |
| Buy* | 10 | $11.63 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 2 | $11.61 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 1 | $11.61 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 1 | $11.63 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 1 | $11.63 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 9 | $11.63 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 76 | $11.63 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 24 | $11.63 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 34 | $11.63 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 5 | $11.63 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 6 | $11.63 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 6 | $11.63 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Ordinary |
04:42:18 - 06-Feb-26 |
| Buy* | 55 | $11.67 | Ordinary |
04:42:06 - 06-Feb-26 |
| Buy* | 1 | $11.66 | Ordinary |
04:42:00 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 10 | $11.64 | Ordinary |
04:41:43 - 06-Feb-26 |
| Buy* | 421 | $11.64 | Ordinary |
04:41:43 - 06-Feb-26 |
| Sell* | 245 | $11.63 | Ordinary |
04:41:35 - 06-Feb-26 |
| Unknown* | 32 | $11.63 | Ordinary |
04:41:27 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:41:27 - 06-Feb-26 |
| Unknown* | 1 | $11.64 | Ordinary |
04:41:07 - 06-Feb-26 |
| Sell* | 5 | $11.63 | Ordinary |
04:40:58 - 06-Feb-26 |
| Buy* | 1 | $11.63 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 6 | $11.63 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 245 | $11.63 | Ordinary |
04:40:46 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 1 | $11.63 | Ordinary |
04:40:38 - 06-Feb-26 |
| Sell* | 20 | $11.63 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 6 | $11.63 | Ordinary |
04:40:38 - 06-Feb-26 |
| Buy* | 56 | $11.63 | Ordinary |
04:40:33 - 06-Feb-26 |
| Buy* | 30 | $11.63 | Ordinary |
04:40:33 - 06-Feb-26 |
| Buy* | 100 | $11.63 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 25 | $11.62 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 9 | $11.62 | Ordinary |
04:40:22 - 06-Feb-26 |
| Buy* | 20 | $11.62 | Ordinary |
04:40:22 - 06-Feb-26 |
| Sell* | 2 | $11.63 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 50 | $11.63 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $11.64 | Ordinary |
04:40:16 - 06-Feb-26 |
| Sell* | 50 | $11.64 | Ordinary |
04:40:16 - 06-Feb-26 |
| Sell* | 6 | $11.65 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 6 | $11.65 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 6 | $11.65 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 7 | $11.65 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 17 | $11.67 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 17 | $11.67 | Ordinary |
04:40:01 - 06-Feb-26 |
| Unknown* | 13 | $11.67 | Ordinary |
04:40:01 - 06-Feb-26 |
| Buy* | 126 | $11.67 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 19 | $11.66 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 60 | $11.66 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 20 | $11.66 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 2 | $11.67 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 3 | $11.68 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 1 | $11.68 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 351 | $11.68 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 649 | $11.68 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 45 | $11.68 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 2 | $11.69 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 12 | $11.69 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 30 | $11.69 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 30 | $11.69 | Ordinary |
04:39:49 - 06-Feb-26 |
| Buy* | 12 | $11.70 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 200 | $11.70 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 50 | $11.70 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 15 | $11.70 | Ordinary |
04:39:12 - 06-Feb-26 |
| Sell* | 23 | $11.70 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 29 | $11.70 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 98 | $11.70 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Ordinary |
04:39:07 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 94 | $11.70 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 6 | $11.70 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 18 | $11.69 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 82 | $11.69 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 318 | $11.69 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 50 | $11.69 | Ordinary |
04:38:51 - 06-Feb-26 |
| Buy* | 12 | $11.69 | Ordinary |
04:38:45 - 06-Feb-26 |
| Unknown* | 400 | $11.69 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Ordinary |
04:38:21 - 06-Feb-26 |
| Buy* | 2 | $11.685 | Ordinary |
04:38:17 - 06-Feb-26 |
| Unknown* | 100 | $11.69 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 5 | $11.68 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 13 | $11.69 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 1 | $11.69 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 1 | $11.69 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 5 | $11.69 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 230 | $11.69 | Ordinary |
04:37:54 - 06-Feb-26 |
| Unknown* | 6 | $11.695 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 60 | $11.70 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
04:37:36 - 06-Feb-26 |
| Unknown* | 100 | $11.695 | Ordinary |
04:37:36 - 06-Feb-26 |
| Unknown* | 100 | $11.695 | Ordinary |
04:37:36 - 06-Feb-26 |
| Unknown* | 100 | $11.695 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 49 | $11.70 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 6 | $11.70 | Ordinary |
04:37:29 - 06-Feb-26 |
| Buy* | 2 | $11.70 | Ordinary |
04:37:21 - 06-Feb-26 |
| Buy* | 3 | $11.70 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 11 | $11.70 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 4 | $11.70 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:36:49 - 06-Feb-26 |
| Sell* | 59 | $11.69 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 88 | $11.69 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 5 | $11.70 | Ordinary |
04:36:37 - 06-Feb-26 |
| Sell* | 303 | $11.69 | Ordinary |
04:36:32 - 06-Feb-26 |
| Buy* | 12 | $11.70 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 6 | $11.70 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 6 | $11.70 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 245 | $11.70 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 30 | $11.70 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 10 | $11.70 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 6 | $11.70 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 5 | $11.70 | Ordinary |
04:36:30 - 06-Feb-26 |
| Unknown* | 9 | $11.695 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 3 | $11.70 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 43 | $11.70 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 5 | $11.70 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 5 | $11.71 | Ordinary |
04:36:27 - 06-Feb-26 |
| Unknown* | 40 | $11.705 | Ordinary |
04:36:27 - 06-Feb-26 |
| Buy* | 6 | $11.72 | Ordinary |
04:36:23 - 06-Feb-26 |
| Sell* | 12 | $11.72 | Ordinary |
04:36:21 - 06-Feb-26 |
| Sell* | 3 | $11.72 | Ordinary |
04:36:21 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
04:36:21 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
04:36:21 - 06-Feb-26 |
| Buy* | 6 | $11.72 | Ordinary |
04:36:21 - 06-Feb-26 |
| Buy* | 6 | $11.72 | Ordinary |
04:36:21 - 06-Feb-26 |
| Buy* | 5 | $11.72 | Ordinary |
04:36:21 - 06-Feb-26 |
| Sell* | 5 | $11.71 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 1 | $11.73 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
04:36:09 - 06-Feb-26 |
| Buy* | 20 | $11.75 | Ordinary |
04:36:06 - 06-Feb-26 |
| Buy* | 3 | $11.75 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 100 | $11.75 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 3 | $11.75 | Ordinary |
04:36:05 - 06-Feb-26 |
| Unknown* | 100 | $11.74 | Ordinary |
04:36:05 - 06-Feb-26 |
| Unknown* | 100 | $11.74 | Ordinary |
04:36:05 - 06-Feb-26 |
| Unknown* | 100 | $11.74 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 6 | $11.76 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 7 | $11.76 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 7 | $11.76 | Ordinary |
04:36:00 - 06-Feb-26 |
| Unknown* | 4 | $11.76 | Ordinary |
04:35:59 - 06-Feb-26 |
| Unknown* | 7 | $11.76 | Ordinary |
04:35:59 - 06-Feb-26 |
| Unknown* | 7 | $11.76 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 224 | $11.77 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 20 | $11.76 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 56 | $11.76 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 1 | $11.76 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 43 | $11.76 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 4 | $11.76 | Ordinary |
04:35:49 - 06-Feb-26 |
| Unknown* | 5 | $11.75 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 4 | $11.75 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 1 | $11.75 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 4 | $11.73 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 6 | $11.73 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
04:35:40 - 06-Feb-26 |
| Buy* | 5 | $11.73 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 5 | $11.73 | Ordinary |
04:35:36 - 06-Feb-26 |
| Sell* | 18 | $11.74 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 1 | $11.74 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 20 | $11.73 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 9 | $11.73 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 9 | $11.73 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 1,800 | $11.73 | Ordinary |
04:35:23 - 06-Feb-26 |
| Unknown* | 50 | $11.72 | Ordinary |
04:35:23 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 200 | $11.72 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 11 | $11.72 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
04:35:14 - 06-Feb-26 |
| Buy* | 15 | $11.71 | Ordinary |
04:35:13 - 06-Feb-26 |
| Buy* | 6 | $11.71 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 1 | $11.71 | Ordinary |
04:35:08 - 06-Feb-26 |
| Sell* | 470 | $11.72 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 4 | $11.72 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 9 | $11.72 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 9 | $11.72 | Ordinary |
04:35:01 - 06-Feb-26 |
| Unknown* | 100 | $11.72 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 30 | $11.72 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 20 | $11.72 | Ordinary |
04:35:00 - 06-Feb-26 |
| Unknown* | 32 | $11.72 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 7 | $11.71 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 7 | $11.71 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 9 | $11.70 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 9 | $11.70 | Ordinary |
04:34:52 - 06-Feb-26 |
| Unknown* | 20 | $11.70 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 50 | $11.70 | Ordinary |
04:34:51 - 06-Feb-26 |
| Sell* | 284 | $11.70 | Ordinary |
04:34:46 - 06-Feb-26 |
| Unknown* | 100 | $11.70 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 230 | $11.70 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 15 | $11.70 | Ordinary |
04:34:41 - 06-Feb-26 |
| Sell* | 20 | $11.71 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 20 | $11.70 | Ordinary |
04:34:35 - 06-Feb-26 |
| Unknown* | 100 | $11.69 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 50 | $11.70 | Ordinary |
04:34:33 - 06-Feb-26 |
| Unknown* | 30 | $11.71 | Ordinary |
04:34:21 - 06-Feb-26 |
| Buy* | 18 | $11.69 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 12 | $11.69 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 9 | $11.69 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 9 | $11.69 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 17 | $11.69 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 80 | $11.69 | Ordinary |
04:33:43 - 06-Feb-26 |
| Buy* | 20 | $11.69 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 3 | $11.69 | Ordinary |
04:33:43 - 06-Feb-26 |
| Buy* | 29 | $11.70 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 1 | $11.70 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 22 | $11.70 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 7 | $11.69 | Ordinary |
04:33:21 - 06-Feb-26 |
| Buy* | 10 | $11.70 | Ordinary |
04:33:11 - 06-Feb-26 |
| Buy* | 18 | $11.72 | Ordinary |
04:33:11 - 06-Feb-26 |
| Buy* | 9 | $11.69 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 30 | $11.68 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 10 | $11.68 | Ordinary |
04:32:38 - 06-Feb-26 |
| Buy* | 15 | $11.67 | Ordinary |
04:32:35 - 06-Feb-26 |
| Buy* | 15 | $11.67 | Ordinary |
04:32:35 - 06-Feb-26 |
| Buy* | 9 | $11.66 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 582 | $11.66 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 400 | $11.66 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 54 | $11.66 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 6 | $11.65 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 50 | $11.65 | Ordinary |
04:32:26 - 06-Feb-26 |
| Unknown* | 1 | $11.64 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 5 | $11.65 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 5 | $11.65 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 43 | $11.65 | Ordinary |
04:32:17 - 06-Feb-26 |
| Sell* | 24 | $11.65 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 5 | $11.66 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 30 | $11.66 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 10 | $11.66 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 5 | $11.66 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 22 | $11.66 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 60 | $11.66 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 9 | $11.66 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 30 | $11.67 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 99 | $11.67 | Ordinary |
04:31:51 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 14 | $11.67 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 18 | $11.67 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 60 | $11.67 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 17 | $11.67 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Ordinary |
04:31:44 - 06-Feb-26 |
| Unknown* | 1 | $11.66 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 470 | $11.66 | Ordinary |
04:31:27 - 06-Feb-26 |
| Unknown* | 30 | $11.66 | Ordinary |
04:31:26 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Ordinary |
04:31:24 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Ordinary |
04:31:24 - 06-Feb-26 |
| Unknown* | 30 | $11.66 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 30 | $11.67 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 100 | $11.67 | Ordinary |
04:31:24 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Ordinary |
04:31:24 - 06-Feb-26 |
| Unknown* | 30 | $11.66 | Ordinary |
04:31:24 - 06-Feb-26 |
| Unknown* | 245 | $11.66 | Ordinary |
04:31:24 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Ordinary |
04:31:24 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 300 | $11.65 | Ordinary |
04:31:17 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 4 | $11.64 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 15 | $11.64 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 100 | $11.64 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 30 | $11.62 | Ordinary |
04:30:22 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
04:30:22 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
04:30:22 - 06-Feb-26 |
| Buy* | 50 | $11.62 | Ordinary |
04:30:22 - 06-Feb-26 |
| Buy* | 8 | $11.62 | Ordinary |
04:30:22 - 06-Feb-26 |
| Buy* | 8 | $11.62 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 7 | $11.62 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 7 | $11.62 | Ordinary |
04:30:18 - 06-Feb-26 |
| Buy* | 245 | $11.62 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 99 | $11.62 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 25 | $11.62 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 15 | $11.62 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 15 | $11.62 | Ordinary |
04:30:06 - 06-Feb-26 |
| Sell* | 15 | $11.62 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 15 | $11.62 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 30 | $11.62 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 50 | $11.62 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 26 | $11.62 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 100 | $11.62 | Ordinary |
04:29:50 - 06-Feb-26 |
| Sell* | 31 | $11.61 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 13 | $11.61 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 13 | $11.61 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 30 | $11.61 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 26 | $11.62 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 30 | $11.62 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 31 | $11.62 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 13 | $11.62 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 13 | $11.62 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 13 | $11.62 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 30 | $11.62 | Ordinary |
04:29:39 - 06-Feb-26 |
| Unknown* | 70 | $11.61 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Ordinary |
04:29:36 - 06-Feb-26 |
| Unknown* | 30 | $11.61 | Ordinary |
04:29:36 - 06-Feb-26 |
| Sell* | 30 | $11.61 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 13 | $11.61 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 30 | $11.61 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 30 | $11.61 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 200 | $11.61 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 100 | $11.61 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 30 | $11.61 | Ordinary |
04:29:15 - 06-Feb-26 |
| Unknown* | 100 | $11.60 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Ordinary |
04:29:15 - 06-Feb-26 |
| Buy* | 245 | $11.60 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 68 | $11.60 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 32 | $11.60 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 5 | $11.60 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 534 | $11.60 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 2 | $11.60 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 235 | $11.57 | Ordinary |
04:27:54 - 06-Feb-26 |
| Buy* | 10 | $11.57 | Ordinary |
04:27:44 - 06-Feb-26 |
| Buy* | 15 | $11.57 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 18 | $11.57 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 3 | $11.57 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 574 | $11.56 | Ordinary |
04:27:16 - 06-Feb-26 |
| Sell* | 26 | $11.56 | Ordinary |
04:27:16 - 06-Feb-26 |
| Sell* | 32 | $11.56 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 9 | $11.56 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 9 | $11.56 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 11 | $11.57 | Ordinary |
04:27:05 - 06-Feb-26 |
| Buy* | 3 | $11.58 | Ordinary |
04:26:50 - 06-Feb-26 |
| Buy* | 5 | $11.57 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Ordinary |
04:26:39 - 06-Feb-26 |
| Unknown* | 30 | $11.56 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 22 | $11.56 | Ordinary |
04:26:13 - 06-Feb-26 |
| Sell* | 5 | $11.56 | Ordinary |
04:26:09 - 06-Feb-26 |
| Buy* | 71 | $11.55 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 29 | $11.55 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 40 | $11.56 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 20 | $11.56 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 76 | $11.56 | Ordinary |
04:25:52 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Ordinary |
04:25:52 - 06-Feb-26 |
| Sell* | 35 | $11.55 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 24 | $11.56 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 20 | $11.56 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 10 | $11.56 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 10 | $11.56 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 5 | $11.56 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 30 | $11.56 | Ordinary |
04:25:41 - 06-Feb-26 |
| Unknown* | 100 | $11.555 | Ordinary |
04:25:37 - 06-Feb-26 |
| Unknown* | 800 | $11.555 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 39 | $11.58 | Ordinary |
04:25:15 - 06-Feb-26 |
| Buy* | 12 | $11.58 | Ordinary |
04:25:15 - 06-Feb-26 |
| Buy* | 6 | $11.58 | Ordinary |
04:25:15 - 06-Feb-26 |
| Buy* | 50 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 50 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 130 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 88 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 82 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 20 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 10 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 70 | $11.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 68 | $11.57 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 150 | $11.57 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 1 | $11.58 | Ordinary |
04:24:48 - 06-Feb-26 |
| Buy* | 4 | $11.58 | Ordinary |
04:24:35 - 06-Feb-26 |
| Unknown* | 28 | $11.57 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 60 | $11.57 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 12 | $11.57 | Ordinary |
04:24:25 - 06-Feb-26 |
| Unknown* | 100 | $11.58 | Ordinary |
04:24:25 - 06-Feb-26 |
| Unknown* | 100 | $11.58 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 60 | $11.59 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 5 | $11.58 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 5 | $11.58 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 19 | $11.57 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 260 | $11.57 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 1,066 | $11.57 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 22 | $11.56 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 22 | $11.56 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 2 | $11.53 | Ordinary |
04:24:06 - 06-Feb-26 |
| Sell* | 38 | $11.53 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 1 | $11.54 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 1 | $11.54 | Ordinary |
04:23:47 - 06-Feb-26 |
| Buy* | 10 | $11.52 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 30 | $11.51 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 9 | $11.51 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 9 | $11.51 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 8 | $11.50 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 8 | $11.50 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 25 | $11.48 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 245 | $11.49 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 30 | $11.49 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 200 | $11.49 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 4 | $11.49 | Ordinary |
04:21:53 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Ordinary |
04:21:40 - 06-Feb-26 |
| Unknown* | 30 | $11.50 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 20 | $11.50 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 245 | $11.50 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 30 | $11.50 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Ordinary |
04:21:36 - 06-Feb-26 |
| Sell* | 18 | $11.51 | Ordinary |
04:21:31 - 06-Feb-26 |
| Buy* | 9 | $11.51 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 9 | $11.51 | Ordinary |
04:21:29 - 06-Feb-26 |
| Unknown* | 20 | $11.51 | Ordinary |
04:21:29 - 06-Feb-26 |
| Unknown* | 20 | $11.51 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 18 | $11.50 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 2 | $11.49 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 9 | $11.50 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 9 | $11.50 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 6 | $11.50 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 20 | $11.50 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 62 | $11.52 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 6 | $11.52 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 135 | $11.52 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 65 | $11.52 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 64 | $11.53 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 245 | $11.55 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 30 | $11.55 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 200 | $11.55 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 850 | $11.55 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 50 | $11.55 | Ordinary |
04:21:03 - 06-Feb-26 |
| Sell* | 10 | $11.56 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 30 | $11.56 | Ordinary |
04:20:48 - 06-Feb-26 |
| Unknown* | 140 | $11.54 | Ordinary |
04:20:41 - 06-Feb-26 |
| Unknown* | 1 | $11.54 | Ordinary |
04:20:37 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 1 | $11.54 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 700 | $11.53 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 60 | $11.51 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 6 | $11.51 | Ordinary |
04:20:22 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Ordinary |
04:20:03 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
04:19:54 - 06-Feb-26 |
| Buy* | 10 | $11.52 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 28 | $11.51 | Ordinary |
04:19:21 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Ordinary |
04:19:20 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Ordinary |
04:19:20 - 06-Feb-26 |
| Unknown* | 1 | $11.51 | Ordinary |
04:19:20 - 06-Feb-26 |
| Unknown* | 8 | $11.51 | Ordinary |
04:19:20 - 06-Feb-26 |
| Unknown* | 51 | $11.51 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
04:19:20 - 06-Feb-26 |
| Buy* | 7 | $11.51 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 4 | $11.51 | Ordinary |
04:19:14 - 06-Feb-26 |
| Sell* | 50 | $11.52 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 12 | $11.52 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 6 | $11.51 | Ordinary |
04:19:13 - 06-Feb-26 |
| Buy* | 6 | $11.51 | Ordinary |
04:19:13 - 06-Feb-26 |
| Sell* | 25 | $11.50 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 381 | $11.47 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 40 | $11.48 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 426 | $11.48 | Ordinary |
04:18:59 - 06-Feb-26 |
| Unknown* | 245 | $11.48 | Ordinary |
04:18:53 - 06-Feb-26 |
| Unknown* | 100 | $11.48 | Ordinary |
04:18:53 - 06-Feb-26 |
| Unknown* | 100 | $11.48 | Ordinary |
04:18:53 - 06-Feb-26 |
| Buy* | 58 | $11.47 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 42 | $11.47 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 58 | $11.47 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 40 | $11.47 | Ordinary |
04:18:51 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Ordinary |
04:18:51 - 06-Feb-26 |
| Unknown* | 2 | $11.465 | Ordinary |
04:18:48 - 06-Feb-26 |
| Unknown* | 20 | $11.48 | Ordinary |
04:18:32 - 06-Feb-26 |
| Sell* | 5 | $11.47 | Ordinary |
04:18:25 - 06-Feb-26 |
| Buy* | 6 | $11.46 | Ordinary |
04:18:20 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Ordinary |
04:18:11 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Ordinary |
04:18:11 - 06-Feb-26 |
| Sell* | 20 | $11.47 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 489 | $11.47 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 944 | $11.47 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 20 | $11.47 | Ordinary |
04:18:03 - 06-Feb-26 |
| Sell* | 1,273 | $11.49 | Ordinary |
04:17:50 - 06-Feb-26 |
| Sell* | 200 | $11.49 | Ordinary |
04:17:50 - 06-Feb-26 |
| Sell* | 200 | $11.49 | Ordinary |
04:17:50 - 06-Feb-26 |
| Sell* | 74 | $11.49 | Ordinary |
04:17:50 - 06-Feb-26 |
| Buy* | 30 | $11.49 | Ordinary |
04:17:50 - 06-Feb-26 |
| Buy* | 200 | $11.49 | Ordinary |
04:17:50 - 06-Feb-26 |
| Buy* | 20 | $11.49 | Ordinary |
04:17:44 - 06-Feb-26 |
| Buy* | 57 | $11.49 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 30 | $11.49 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
04:17:17 - 06-Feb-26 |
| Unknown* | 50 | $11.48 | Ordinary |
04:16:58 - 06-Feb-26 |
| Buy* | 600 | $11.49 | Ordinary |
04:16:52 - 06-Feb-26 |
| Buy* | 7 | $11.48 | Ordinary |
04:16:27 - 06-Feb-26 |
| Buy* | 86 | $11.47 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 700 | $11.47 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 3 | $11.45 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 30 | $11.43 | Ordinary |
04:15:38 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Ordinary |
04:15:33 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 30 | $11.43 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 10 | $11.43 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 30 | $11.42 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 13 | $11.42 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 30 | $11.42 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 9 | $11.42 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 10 | $11.42 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 20 | $11.41 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 60 | $11.41 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 3 | $11.41 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 5 | $11.43 | Ordinary |
04:15:00 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Ordinary |
04:14:50 - 06-Feb-26 |
| Unknown* | 100 | $11.44 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 200 | $11.45 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Ordinary |
04:14:27 - 06-Feb-26 |
| Sell* | 2 | $11.41 | Ordinary |
04:13:55 - 06-Feb-26 |
| Sell* | 3 | $11.41 | Ordinary |
04:13:55 - 06-Feb-26 |
| Sell* | 1 | $11.41 | Ordinary |
04:13:55 - 06-Feb-26 |
| Buy* | 22 | $11.42 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 2 | $11.42 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 6 | $11.42 | Ordinary |
04:13:40 - 06-Feb-26 |
| Unknown* | 4 | $11.415 | Ordinary |
04:13:37 - 06-Feb-26 |
| Buy* | 4 | $11.42 | Ordinary |
04:13:31 - 06-Feb-26 |
| Buy* | 3 | $11.42 | Ordinary |
04:13:31 - 06-Feb-26 |
| Buy* | 3 | $11.42 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 4 | $11.42 | Ordinary |
04:13:19 - 06-Feb-26 |
| Sell* | 2 | $11.42 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 10 | $11.41 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 4 | $11.41 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Ordinary |
04:13:08 - 06-Feb-26 |
| Sell* | 5 | $11.40 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Ordinary |
04:13:02 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Ordinary |
04:12:40 - 06-Feb-26 |
| Unknown* | 50 | $11.39 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 2 | $11.40 | Ordinary |
04:12:39 - 06-Feb-26 |
| Buy* | 5 | $11.41 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Ordinary |
04:12:13 - 06-Feb-26 |
| Unknown* | 400 | $11.41 | Ordinary |
04:11:38 - 06-Feb-26 |
| Unknown* | 373 | $11.39 | Ordinary |
04:11:13 - 06-Feb-26 |
| Buy* | 10 | $11.39 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 50 | $11.39 | Ordinary |
04:09:51 - 06-Feb-26 |
| Buy* | 40 | $11.40 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 97 | $11.40 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 30 | $11.40 | Ordinary |
04:09:26 - 06-Feb-26 |
| Buy* | 10 | $11.38 | Ordinary |
04:08:51 - 06-Feb-26 |
| Buy* | 8 | $11.38 | Ordinary |
04:08:44 - 06-Feb-26 |
| Buy* | 200 | $11.38 | Ordinary |
04:08:01 - 06-Feb-26 |
| Buy* | 15 | $11.38 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 9 | $11.35 | Ordinary |
04:07:38 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
04:07:38 - 06-Feb-26 |
| Buy* | 300 | $11.345 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 100 | $11.345 | Ordinary |
04:07:19 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 12 | $11.36 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 59 | $11.37 | Ordinary |
04:07:03 - 06-Feb-26 |
| Sell* | 56 | $11.38 | Ordinary |
04:06:57 - 06-Feb-26 |
| Sell* | 4 | $11.38 | Ordinary |
04:06:28 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Ordinary |
04:06:28 - 06-Feb-26 |
| Buy* | 100 | $11.36 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 359 | $11.36 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 41 | $11.355 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 500 | $11.355 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 59 | $11.355 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 100 | $11.355 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 100 | $11.355 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 100 | $11.355 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 202 | $11.36 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 2 | $11.36 | Ordinary |
04:05:45 - 06-Feb-26 |
| Buy* | 10 | $11.36 | Ordinary |
04:05:15 - 06-Feb-26 |
| Sell* | 31 | $11.36 | Ordinary |
04:05:05 - 06-Feb-26 |
| Sell* | 18 | $11.36 | Ordinary |
04:05:05 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
04:04:47 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 30 | $11.38 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Ordinary |
04:03:47 - 06-Feb-26 |
| Buy* | 30 | $11.37 | Ordinary |
04:03:34 - 06-Feb-26 |
| Buy* | 200 | $11.37 | Ordinary |
04:03:34 - 06-Feb-26 |
| Buy* | 40 | $11.37 | Ordinary |
04:03:26 - 06-Feb-26 |
| Buy* | 30 | $11.365 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 2 | $11.38 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 15 | $11.38 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 65 | $11.39 | Ordinary |
04:03:00 - 06-Feb-26 |
| Buy* | 5 | $11.40 | Ordinary |
04:02:56 - 06-Feb-26 |
| Sell* | 8 | $11.40 | Ordinary |
04:02:30 - 06-Feb-26 |
| Buy* | 3 | $11.42 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Ordinary |
04:02:14 - 06-Feb-26 |
| Buy* | 57 | $11.395 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 105 | $11.39 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 9 | $11.40 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 20 | $11.40 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 251 | $11.39 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 19 | $11.39 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Ordinary |
04:00:23 - 06-Feb-26 |
| Buy* | 245 | $11.41 | Ordinary |
04:00:20 - 06-Feb-26 |