| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 6 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 6 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 6 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 7 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 70 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 14 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 12 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 8 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 13 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 70 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 21 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 55 | $52.00 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 1 | $51.99 | Ordinary |
06:17:15 - 22-Sep-25 |
| Buy* | 14 | $51.97 | Ordinary |
06:16:19 - 22-Sep-25 |
| Sell* | 1 | $51.94 | Ordinary |
06:15:45 - 22-Sep-25 |
| Buy* | 2 | $51.96 | Ordinary |
06:15:45 - 22-Sep-25 |
| Sell* | 2 | $51.95 | Ordinary |
06:15:44 - 22-Sep-25 |
| Sell* | 5 | $51.95 | Ordinary |
06:15:44 - 22-Sep-25 |
| Sell* | 5 | $51.95 | Ordinary |
06:15:44 - 22-Sep-25 |
| Sell* | 3 | $51.95 | Ordinary |
06:15:44 - 22-Sep-25 |
| Sell* | 21 | $51.96 | Ordinary |
06:15:42 - 22-Sep-25 |
| Sell* | 19 | $51.96 | Ordinary |
06:15:42 - 22-Sep-25 |
| Sell* | 50 | $51.96 | Ordinary |
06:15:40 - 22-Sep-25 |
| Sell* | 1 | $51.96 | Ordinary |
06:15:39 - 22-Sep-25 |
| Buy* | 38 | $51.97 | Ordinary |
06:15:27 - 22-Sep-25 |
| Buy* | 7 | $51.97 | Ordinary |
06:15:09 - 22-Sep-25 |
| Buy* | 1 | $51.97 | Ordinary |
06:15:06 - 22-Sep-25 |
| Buy* | 40 | $51.97 | Ordinary |
06:14:34 - 22-Sep-25 |
| Buy* | 10 | $51.97 | Ordinary |
06:14:18 - 22-Sep-25 |
| Buy* | 30 | $51.97 | Ordinary |
06:13:50 - 22-Sep-25 |
| Buy* | 70 | $51.97 | Ordinary |
06:13:50 - 22-Sep-25 |
| Sell* | 2 | $51.96 | Ordinary |
06:13:39 - 22-Sep-25 |
| Sell* | 10 | $51.96 | Ordinary |
06:13:31 - 22-Sep-25 |
| Buy* | 1 | $51.98 | Ordinary |
06:12:55 - 22-Sep-25 |
| Buy* | 44 | $51.96 | Ordinary |
06:12:24 - 22-Sep-25 |
| Buy* | 1 | $51.96 | Ordinary |
06:12:14 - 22-Sep-25 |
| Sell* | 5 | $51.96 | Ordinary |
06:12:14 - 22-Sep-25 |
| Buy* | 25 | $51.98 | Ordinary |
06:12:10 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
06:12:09 - 22-Sep-25 |
| Sell* | 1 | $51.96 | Ordinary |
06:11:37 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
06:11:35 - 22-Sep-25 |
| Sell* | 1 | $51.95 | Ordinary |
06:11:19 - 22-Sep-25 |
| Buy* | 1 | $51.96 | Ordinary |
06:11:17 - 22-Sep-25 |
| Sell* | 10 | $51.91 | Ordinary |
06:11:16 - 22-Sep-25 |
| Buy* | 50 | $51.95 | Ordinary |
06:10:52 - 22-Sep-25 |
| Sell* | 20 | $51.92 | Ordinary |
06:10:05 - 22-Sep-25 |
| Sell* | 50 | $51.91 | Ordinary |
06:09:44 - 22-Sep-25 |
| Sell* | 50 | $51.93 | Ordinary |
06:09:37 - 22-Sep-25 |
| Buy* | 5 | $51.94 | Ordinary |
06:09:36 - 22-Sep-25 |
| Buy* | 10 | $51.94 | Ordinary |
06:09:27 - 22-Sep-25 |
| Sell* | 7 | $51.90 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 6 | $51.90 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 8 | $51.90 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 100 | $51.90 | Ordinary |
06:08:36 - 22-Sep-25 |
| Buy* | 35 | $51.90 | Ordinary |
06:08:08 - 22-Sep-25 |
| Sell* | 14 | $51.87 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 36 | $51.87 | Ordinary |
06:08:03 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
06:07:51 - 22-Sep-25 |
| Buy* | 66 | $51.85 | Ordinary |
06:07:34 - 22-Sep-25 |
| Buy* | 8 | $51.85 | Ordinary |
06:07:34 - 22-Sep-25 |
| Buy* | 19 | $51.85 | Ordinary |
06:07:34 - 22-Sep-25 |
| Buy* | 7 | $51.85 | Ordinary |
06:07:34 - 22-Sep-25 |
| Buy* | 12 | $51.88 | Ordinary |
06:07:02 - 22-Sep-25 |
| Buy* | 69 | $51.88 | Ordinary |
06:07:02 - 22-Sep-25 |
| Buy* | 19 | $51.87 | Ordinary |
06:07:02 - 22-Sep-25 |
| Buy* | 1 | $51.87 | Ordinary |
06:06:12 - 22-Sep-25 |
| Sell* | 9 | $51.80 | Ordinary |
06:05:11 - 22-Sep-25 |
| Sell* | 20 | $51.80 | Ordinary |
06:05:11 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
06:05:11 - 22-Sep-25 |
| Sell* | 20 | $51.81 | Ordinary |
06:05:11 - 22-Sep-25 |
| Sell* | 62 | $51.79 | Ordinary |
06:04:59 - 22-Sep-25 |
| Sell* | 8 | $51.79 | Ordinary |
06:04:54 - 22-Sep-25 |
| Buy* | 1 | $51.85 | Ordinary |
06:04:42 - 22-Sep-25 |
| Buy* | 10 | $51.78 | Ordinary |
06:04:16 - 22-Sep-25 |
| Buy* | 64 | $51.74 | Ordinary |
06:04:02 - 22-Sep-25 |
| Buy* | 12 | $51.74 | Ordinary |
06:04:02 - 22-Sep-25 |
| Buy* | 9 | $51.74 | Ordinary |
06:04:02 - 22-Sep-25 |
| Buy* | 20 | $51.74 | Ordinary |
06:04:02 - 22-Sep-25 |
| Buy* | 6 | $51.74 | Ordinary |
06:04:02 - 22-Sep-25 |
| Buy* | 10 | $51.74 | Ordinary |
06:04:02 - 22-Sep-25 |
| Buy* | 8 | $51.74 | Ordinary |
06:03:53 - 22-Sep-25 |
| Buy* | 13 | $51.74 | Ordinary |
06:03:53 - 22-Sep-25 |
| Buy* | 28 | $51.74 | Ordinary |
06:03:53 - 22-Sep-25 |
| Buy* | 10 | $51.74 | Ordinary |
06:03:53 - 22-Sep-25 |
| Sell* | 1 | $51.73 | Ordinary |
06:03:43 - 22-Sep-25 |
| Buy* | 2 | $51.74 | Ordinary |
06:03:40 - 22-Sep-25 |
| Sell* | 1 | $51.75 | Ordinary |
06:03:35 - 22-Sep-25 |
| Sell* | 1 | $51.75 | Ordinary |
06:03:35 - 22-Sep-25 |
| Sell* | 1 | $51.75 | Ordinary |
06:03:35 - 22-Sep-25 |
| Sell* | 5 | $51.76 | Ordinary |
06:03:34 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
06:03:15 - 22-Sep-25 |
| Sell* | 30 | $51.76 | Ordinary |
06:03:15 - 22-Sep-25 |
| Sell* | 400 | $51.76 | Ordinary |
06:03:15 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
06:03:15 - 22-Sep-25 |
| Sell* | 20 | $51.76 | Ordinary |
06:03:15 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
06:03:15 - 22-Sep-25 |
| Sell* | 15 | $51.78 | Ordinary |
06:03:13 - 22-Sep-25 |
| Sell* | 5 | $51.79 | Ordinary |
06:03:12 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
06:03:11 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
06:03:10 - 22-Sep-25 |
| Sell* | 5 | $51.78 | Ordinary |
06:03:10 - 22-Sep-25 |
| Sell* | 50 | $51.78 | Ordinary |
06:03:10 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
06:03:10 - 22-Sep-25 |
| Sell* | 31 | $51.79 | Ordinary |
06:03:06 - 22-Sep-25 |
| Sell* | 6 | $51.79 | Ordinary |
06:03:06 - 22-Sep-25 |
| Sell* | 6 | $51.79 | Ordinary |
06:03:06 - 22-Sep-25 |
| Sell* | 8 | $51.79 | Ordinary |
06:03:06 - 22-Sep-25 |
| Sell* | 9 | $51.79 | Ordinary |
06:03:06 - 22-Sep-25 |
| Sell* | 8 | $51.79 | Ordinary |
06:03:06 - 22-Sep-25 |
| Sell* | 98 | $51.79 | Ordinary |
06:03:06 - 22-Sep-25 |
| Sell* | 2 | $51.79 | Ordinary |
06:03:06 - 22-Sep-25 |
| Sell* | 8 | $51.79 | Ordinary |
06:03:05 - 22-Sep-25 |
| Sell* | 3 | $51.84 | Ordinary |
06:02:48 - 22-Sep-25 |
| Sell* | 100 | $51.83 | Ordinary |
06:02:41 - 22-Sep-25 |
| Sell* | 10 | $51.82 | Ordinary |
06:02:14 - 22-Sep-25 |
| Buy* | 1 | $51.87 | Ordinary |
06:02:10 - 22-Sep-25 |
| Sell* | 12 | $51.81 | Ordinary |
06:02:06 - 22-Sep-25 |
| Buy* | 100 | $51.85 | Ordinary |
06:01:54 - 22-Sep-25 |
| Sell* | 10 | $51.78 | Ordinary |
05:59:51 - 22-Sep-25 |
| Buy* | 12 | $51.79 | Ordinary |
05:59:29 - 22-Sep-25 |
| Sell* | 3 | $51.78 | Ordinary |
05:58:40 - 22-Sep-25 |
| Sell* | 81 | $51.78 | Ordinary |
05:58:40 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:58:39 - 22-Sep-25 |
| Buy* | 5 | $51.81 | Ordinary |
05:58:24 - 22-Sep-25 |
| Buy* | 5 | $51.80 | Ordinary |
05:58:15 - 22-Sep-25 |
| Buy* | 8 | $51.77 | Ordinary |
05:57:48 - 22-Sep-25 |
| Buy* | 6 | $51.77 | Ordinary |
05:57:48 - 22-Sep-25 |
| Buy* | 8 | $51.77 | Ordinary |
05:57:48 - 22-Sep-25 |
| Buy* | 29 | $51.77 | Ordinary |
05:57:48 - 22-Sep-25 |
| Buy* | 13 | $51.77 | Ordinary |
05:57:48 - 22-Sep-25 |
| Buy* | 8 | $51.77 | Ordinary |
05:57:48 - 22-Sep-25 |
| Buy* | 10 | $51.77 | Ordinary |
05:57:48 - 22-Sep-25 |
| Sell* | 5 | $51.77 | Ordinary |
05:57:48 - 22-Sep-25 |
| Sell* | 5 | $51.77 | Ordinary |
05:57:48 - 22-Sep-25 |
| Sell* | 10 | $51.77 | Ordinary |
05:57:48 - 22-Sep-25 |
| Sell* | 10 | $51.78 | Ordinary |
05:57:48 - 22-Sep-25 |
| Sell* | 20 | $51.78 | Ordinary |
05:57:48 - 22-Sep-25 |
| Sell* | 4 | $51.80 | Ordinary |
05:57:48 - 22-Sep-25 |
| Sell* | 1 | $51.84 | Ordinary |
05:57:43 - 22-Sep-25 |
| Sell* | 42 | $51.84 | Ordinary |
05:57:32 - 22-Sep-25 |
| Sell* | 38 | $51.84 | Ordinary |
05:57:32 - 22-Sep-25 |
| Buy* | 50 | $51.84 | Ordinary |
05:57:32 - 22-Sep-25 |
| Unknown* | 70 | $51.83 | Ordinary |
05:57:32 - 22-Sep-25 |
| Buy* | 50 | $51.85 | Ordinary |
05:57:01 - 22-Sep-25 |
| Sell* | 8 | $51.78 | Ordinary |
05:56:47 - 22-Sep-25 |
| Sell* | 10 | $51.79 | Ordinary |
05:56:34 - 22-Sep-25 |
| Sell* | 100 | $51.79 | Ordinary |
05:56:19 - 22-Sep-25 |
| Sell* | 100 | $51.80 | Ordinary |
05:56:19 - 22-Sep-25 |
| Buy* | 1 | $51.85 | Ordinary |
05:55:49 - 22-Sep-25 |
| Unknown* | 2 | $51.82 | Ordinary |
05:55:42 - 22-Sep-25 |
| Buy* | 1 | $51.85 | Ordinary |
05:55:25 - 22-Sep-25 |
| Buy* | 1 | $51.68 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 4 | $51.66 | Ordinary |
05:53:36 - 22-Sep-25 |
| Sell* | 1 | $51.66 | Ordinary |
05:53:35 - 22-Sep-25 |
| Sell* | 1 | $51.66 | Ordinary |
05:53:35 - 22-Sep-25 |
| Sell* | 10 | $51.67 | Ordinary |
05:53:31 - 22-Sep-25 |
| Buy* | 7 | $51.70 | Ordinary |
05:53:14 - 22-Sep-25 |
| Sell* | 10 | $51.68 | Ordinary |
05:53:00 - 22-Sep-25 |
| Sell* | 50 | $51.68 | Ordinary |
05:53:00 - 22-Sep-25 |
| Buy* | 7 | $51.67 | Ordinary |
05:52:36 - 22-Sep-25 |
| Buy* | 43 | $51.67 | Ordinary |
05:52:36 - 22-Sep-25 |
| Buy* | 10 | $51.67 | Ordinary |
05:52:36 - 22-Sep-25 |
| Buy* | 14 | $51.67 | Ordinary |
05:52:36 - 22-Sep-25 |
| Sell* | 10 | $51.67 | Ordinary |
05:52:36 - 22-Sep-25 |
| Sell* | 50 | $51.67 | Ordinary |
05:52:15 - 22-Sep-25 |
| Sell* | 1 | $51.67 | Ordinary |
05:52:15 - 22-Sep-25 |
| Sell* | 42 | $51.68 | Ordinary |
05:52:13 - 22-Sep-25 |
| Sell* | 1 | $51.68 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 11 | $51.68 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 5 | $51.71 | Ordinary |
05:52:04 - 22-Sep-25 |
| Sell* | 10 | $51.70 | Ordinary |
05:51:57 - 22-Sep-25 |
| Sell* | 1 | $51.71 | Ordinary |
05:51:34 - 22-Sep-25 |
| Sell* | 10 | $51.72 | Ordinary |
05:51:28 - 22-Sep-25 |
| Sell* | 50 | $51.72 | Ordinary |
05:51:27 - 22-Sep-25 |
| Buy* | 90 | $51.72 | Ordinary |
05:51:14 - 22-Sep-25 |
| Buy* | 10 | $51.72 | Ordinary |
05:51:14 - 22-Sep-25 |
| Sell* | 5 | $51.68 | Ordinary |
05:50:53 - 22-Sep-25 |
| Sell* | 1 | $51.68 | Ordinary |
05:50:53 - 22-Sep-25 |
| Sell* | 1 | $51.69 | Ordinary |
05:50:53 - 22-Sep-25 |
| Sell* | 10 | $51.69 | Ordinary |
05:50:53 - 22-Sep-25 |
| Sell* | 1 | $51.69 | Ordinary |
05:50:53 - 22-Sep-25 |
| Sell* | 1 | $51.69 | Ordinary |
05:50:53 - 22-Sep-25 |
| Sell* | 1 | $51.69 | Ordinary |
05:50:53 - 22-Sep-25 |
| Sell* | 1 | $51.69 | Ordinary |
05:50:53 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 6 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 10 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 2 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 99 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 10 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 10 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 80 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 100 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 100 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 100 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 120 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 20 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 3 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 2 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 3 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 5 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 2 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 2 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 20 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 10 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 5 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 2 | $51.71 | Ordinary |
05:50:35 - 22-Sep-25 |
| Sell* | 49 | $51.71 | Ordinary |
05:50:35 - 22-Sep-25 |
| Sell* | 37 | $51.75 | Ordinary |
05:49:59 - 22-Sep-25 |
| Sell* | 43 | $51.75 | Ordinary |
05:49:59 - 22-Sep-25 |
| Sell* | 50 | $51.74 | Ordinary |
05:49:59 - 22-Sep-25 |
| Sell* | 70 | $51.73 | Ordinary |
05:49:59 - 22-Sep-25 |
| Sell* | 38 | $51.74 | Ordinary |
05:49:46 - 22-Sep-25 |
| Sell* | 14 | $51.75 | Ordinary |
05:49:44 - 22-Sep-25 |
| Sell* | 5 | $51.76 | Ordinary |
05:49:26 - 22-Sep-25 |
| Unknown* | 30 | $51.74 | Ordinary |
05:49:20 - 22-Sep-25 |
| Buy* | 70 | $51.75 | Ordinary |
05:49:20 - 22-Sep-25 |
| Sell* | 90 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 6 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 9 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 10 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 23 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 1 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 5 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 5 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 5 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 1 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 10 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 1 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 1 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 8 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 20 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 20 | $51.72 | Ordinary |
05:48:49 - 22-Sep-25 |
| Sell* | 1 | $51.73 | Ordinary |
05:48:47 - 22-Sep-25 |
| Buy* | 29 | $51.76 | Ordinary |
05:48:32 - 22-Sep-25 |
| Sell* | 2 | $51.75 | Ordinary |
05:48:18 - 22-Sep-25 |
| Buy* | 92 | $51.74 | Ordinary |
05:47:55 - 22-Sep-25 |
| Sell* | 10 | $51.74 | Ordinary |
05:47:55 - 22-Sep-25 |
| Sell* | 5 | $51.74 | Ordinary |
05:47:55 - 22-Sep-25 |
| Unknown* | 1 | $51.75 | Ordinary |
05:47:50 - 22-Sep-25 |
| Sell* | 7 | $51.77 | Ordinary |
05:47:38 - 22-Sep-25 |
| Buy* | 3 | $51.79 | Ordinary |
05:47:32 - 22-Sep-25 |
| Sell* | 38 | $51.76 | Ordinary |
05:47:25 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:47:16 - 22-Sep-25 |
| Sell* | 10 | $51.75 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 4 | $51.75 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 10 | $51.76 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 2 | $51.76 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:47:02 - 22-Sep-25 |
| Buy* | 1 | $51.79 | Ordinary |
05:47:00 - 22-Sep-25 |
| Buy* | 1 | $51.80 | Ordinary |
05:46:57 - 22-Sep-25 |
| Buy* | 1 | $51.80 | Ordinary |
05:46:52 - 22-Sep-25 |
| Sell* | 58 | $51.77 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 10 | $51.77 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 10 | $51.77 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 2 | $51.77 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 28 | $51.77 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 4 | $51.78 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 10 | $51.78 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:46:46 - 22-Sep-25 |
| Unknown* | 1 | $51.82 | Ordinary |
05:46:46 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:46:44 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:46:44 - 22-Sep-25 |
| Buy* | 1 | $51.86 | Ordinary |
05:46:19 - 22-Sep-25 |
| Buy* | 4 | $51.77 | Ordinary |
05:44:46 - 22-Sep-25 |
| Buy* | 6 | $51.77 | Ordinary |
05:44:46 - 22-Sep-25 |
| Buy* | 8 | $51.77 | Ordinary |
05:44:46 - 22-Sep-25 |
| Buy* | 13 | $51.77 | Ordinary |
05:44:46 - 22-Sep-25 |
| Buy* | 21 | $51.77 | Ordinary |
05:44:46 - 22-Sep-25 |
| Buy* | 22 | $51.77 | Ordinary |
05:44:46 - 22-Sep-25 |
| Buy* | 6 | $51.77 | Ordinary |
05:44:46 - 22-Sep-25 |
| Buy* | 69 | $51.76 | Ordinary |
05:44:42 - 22-Sep-25 |
| Buy* | 10 | $51.76 | Ordinary |
05:44:41 - 22-Sep-25 |
| Buy* | 20 | $51.76 | Ordinary |
05:44:39 - 22-Sep-25 |
| Sell* | 10 | $51.75 | Ordinary |
05:44:29 - 22-Sep-25 |
| Sell* | 89 | $51.76 | Ordinary |
05:44:29 - 22-Sep-25 |
| Buy* | 1 | $51.77 | Ordinary |
05:44:28 - 22-Sep-25 |
| Sell* | 24 | $51.76 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 6 | $51.76 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 100 | $51.76 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 10 | $51.76 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 13 | $51.76 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 14 | $51.76 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 8 | $51.76 | Ordinary |
05:44:27 - 22-Sep-25 |
| Buy* | 1 | $51.77 | Ordinary |
05:44:27 - 22-Sep-25 |
| Buy* | 1 | $51.77 | Ordinary |
05:44:24 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:44:23 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:44:23 - 22-Sep-25 |
| Sell* | 5 | $51.77 | Ordinary |
05:44:23 - 22-Sep-25 |
| Sell* | 10 | $51.77 | Ordinary |
05:44:23 - 22-Sep-25 |
| Buy* | 10 | $51.80 | Ordinary |
05:44:12 - 22-Sep-25 |
| Sell* | 5 | $51.80 | Ordinary |
05:43:50 - 22-Sep-25 |
| Sell* | 3 | $51.77 | Ordinary |
05:43:19 - 22-Sep-25 |
| Buy* | 30 | $51.80 | Ordinary |
05:43:15 - 22-Sep-25 |
| Sell* | 70 | $51.79 | Ordinary |
05:43:15 - 22-Sep-25 |
| Buy* | 40 | $51.80 | Ordinary |
05:43:06 - 22-Sep-25 |
| Buy* | 61 | $51.75 | Ordinary |
05:42:52 - 22-Sep-25 |
| Buy* | 70 | $51.75 | Ordinary |
05:42:52 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
05:42:38 - 22-Sep-25 |
| Sell* | 21 | $51.76 | Ordinary |
05:42:22 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
05:42:16 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
05:42:16 - 22-Sep-25 |
| Unknown* | 2 | $51.78 | Ordinary |
05:42:02 - 22-Sep-25 |
| Buy* | 13 | $51.80 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 10 | $51.80 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 30 | $51.80 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 10 | $51.79 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 69 | $51.79 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 3 | $51.77 | Ordinary |
05:41:37 - 22-Sep-25 |
| Sell* | 7 | $51.77 | Ordinary |
05:41:37 - 22-Sep-25 |
| Buy* | 10 | $51.79 | Ordinary |
05:41:36 - 22-Sep-25 |
| Buy* | 10 | $51.78 | Ordinary |
05:41:36 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:41:34 - 22-Sep-25 |
| Sell* | 131 | $51.75 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 2 | $51.75 | Ordinary |
05:41:33 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:41:31 - 22-Sep-25 |
| Buy* | 1 | $51.79 | Ordinary |
05:41:29 - 22-Sep-25 |
| Buy* | 1 | $51.79 | Ordinary |
05:41:24 - 22-Sep-25 |
| Buy* | 30 | $51.80 | Ordinary |
05:41:23 - 22-Sep-25 |
| Buy* | 10 | $51.80 | Ordinary |
05:41:23 - 22-Sep-25 |
| Buy* | 10 | $51.79 | Ordinary |
05:41:23 - 22-Sep-25 |
| Buy* | 1 | $51.77 | Ordinary |
05:40:58 - 22-Sep-25 |
| Buy* | 10 | $51.77 | Ordinary |
05:40:50 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
05:40:33 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:40:33 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:40:32 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:40:30 - 22-Sep-25 |
| Buy* | 1 | $51.79 | Ordinary |
05:40:26 - 22-Sep-25 |
| Buy* | 1 | $51.79 | Ordinary |
05:40:22 - 22-Sep-25 |
| Buy* | 1 | $51.79 | Ordinary |
05:40:20 - 22-Sep-25 |
| Sell* | 2 | $51.77 | Ordinary |
05:40:12 - 22-Sep-25 |
| Buy* | 19 | $51.75 | Ordinary |
05:40:10 - 22-Sep-25 |
| Buy* | 81 | $51.75 | Ordinary |
05:40:10 - 22-Sep-25 |
| Buy* | 20 | $51.75 | Ordinary |
05:40:01 - 22-Sep-25 |
| Sell* | 10 | $51.73 | Ordinary |
05:39:58 - 22-Sep-25 |
| Sell* | 5 | $51.73 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 5 | $51.76 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 5 | $51.77 | Ordinary |
05:39:54 - 22-Sep-25 |
| Buy* | 5 | $51.76 | Ordinary |
05:39:35 - 22-Sep-25 |
| Sell* | 1 | $51.74 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 2 | $51.74 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 5 | $51.75 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 4 | $51.75 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 1 | $51.75 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 5 | $51.75 | Ordinary |
05:39:34 - 22-Sep-25 |
| Buy* | 4 | $51.79 | Ordinary |
05:39:06 - 22-Sep-25 |
| Buy* | 7 | $51.79 | Ordinary |
05:38:58 - 22-Sep-25 |
| Buy* | 1 | $51.79 | Ordinary |
05:38:51 - 22-Sep-25 |
| Sell* | 10 | $51.77 | Ordinary |
05:38:36 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:38:32 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
05:38:28 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:38:22 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:38:16 - 22-Sep-25 |
| Sell* | 5 | $51.78 | Ordinary |
05:38:15 - 22-Sep-25 |
| Sell* | 2 | $51.81 | Ordinary |
05:37:58 - 22-Sep-25 |
| Sell* | 2 | $51.81 | Ordinary |
05:37:58 - 22-Sep-25 |
| Sell* | 10 | $51.81 | Ordinary |
05:37:58 - 22-Sep-25 |
| Sell* | 14 | $51.81 | Ordinary |
05:37:58 - 22-Sep-25 |
| Sell* | 5 | $51.81 | Ordinary |
05:37:58 - 22-Sep-25 |
| Sell* | 200 | $51.81 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:37:55 - 22-Sep-25 |
| Buy* | 5 | $51.84 | Ordinary |
05:37:48 - 22-Sep-25 |
| Buy* | 8 | $51.84 | Ordinary |
05:37:46 - 22-Sep-25 |
| Buy* | 14 | $51.84 | Ordinary |
05:37:40 - 22-Sep-25 |
| Buy* | 2 | $51.84 | Ordinary |
05:37:28 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:37:28 - 22-Sep-25 |
| Buy* | 3 | $51.84 | Ordinary |
05:37:18 - 22-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:37:17 - 22-Sep-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:37:15 - 22-Sep-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:37:12 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:37:09 - 22-Sep-25 |
| Sell* | 19 | $51.82 | Ordinary |
05:37:09 - 22-Sep-25 |
| Buy* | 1 | $51.85 | Ordinary |
05:37:06 - 22-Sep-25 |
| Sell* | 19 | $51.85 | Ordinary |
05:37:00 - 22-Sep-25 |
| Buy* | 11 | $51.87 | Ordinary |
05:36:54 - 22-Sep-25 |
| Buy* | 9 | $51.86 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:36:50 - 22-Sep-25 |
| Buy* | 17 | $51.85 | Ordinary |
05:36:49 - 22-Sep-25 |
| Buy* | 1 | $51.86 | Ordinary |
05:36:38 - 22-Sep-25 |
| Buy* | 42 | $51.84 | Ordinary |
05:36:35 - 22-Sep-25 |
| Buy* | 70 | $51.84 | Ordinary |
05:36:35 - 22-Sep-25 |
| Sell* | 8 | $51.81 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 10 | $51.81 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 10 | $51.81 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 13 | $51.81 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 15 | $51.81 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 20 | $51.81 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 10 | $51.81 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 7 | $51.82 | Ordinary |
05:36:34 - 22-Sep-25 |
| Buy* | 7 | $51.86 | Ordinary |
05:36:20 - 22-Sep-25 |
| Sell* | 1 | $51.88 | Ordinary |
05:36:06 - 22-Sep-25 |
| Sell* | 2 | $51.87 | Ordinary |
05:36:03 - 22-Sep-25 |
| Buy* | 5 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 187 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 187 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 10 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 6 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 6 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 8 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 6 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 6 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 8 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 9 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 7 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 15 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 10 | $51.88 | Ordinary |
05:35:46 - 22-Sep-25 |
| Buy* | 6 | $51.88 | Ordinary |
05:35:45 - 22-Sep-25 |
| Buy* | 7 | $51.88 | Ordinary |
05:35:45 - 22-Sep-25 |
| Buy* | 6 | $51.88 | Ordinary |
05:35:45 - 22-Sep-25 |
| Buy* | 21 | $51.88 | Ordinary |
05:35:45 - 22-Sep-25 |
| Buy* | 20 | $51.88 | Ordinary |
05:35:45 - 22-Sep-25 |
| Buy* | 10 | $51.86 | Ordinary |
05:35:42 - 22-Sep-25 |
| Buy* | 10 | $51.86 | Ordinary |
05:35:38 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:35:38 - 22-Sep-25 |
| Buy* | 1 | $51.87 | Ordinary |
05:35:31 - 22-Sep-25 |
| Sell* | 1 | $51.86 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 1 | $51.87 | Ordinary |
05:35:25 - 22-Sep-25 |
| Sell* | 19 | $51.90 | Ordinary |
05:35:00 - 22-Sep-25 |
| Buy* | 10 | $51.97 | Ordinary |
05:34:52 - 22-Sep-25 |
| Buy* | 5 | $51.88 | Ordinary |
05:34:14 - 22-Sep-25 |
| Sell* | 69 | $51.78 | Ordinary |
05:33:56 - 22-Sep-25 |
| Buy* | 10 | $51.80 | Ordinary |
05:33:49 - 22-Sep-25 |
| Sell* | 4 | $51.74 | Ordinary |
05:33:28 - 22-Sep-25 |
| Sell* | 5 | $51.74 | Ordinary |
05:33:28 - 22-Sep-25 |
| Sell* | 10 | $51.75 | Ordinary |
05:33:28 - 22-Sep-25 |
| Buy* | 9 | $51.77 | Ordinary |
05:33:26 - 22-Sep-25 |
| Unknown* | 1 | $51.80 | Ordinary |
05:33:14 - 22-Sep-25 |
| Sell* | 5 | $51.73 | Ordinary |
05:33:12 - 22-Sep-25 |
| Sell* | 1 | $51.74 | Ordinary |
05:33:12 - 22-Sep-25 |
| Sell* | 10 | $51.74 | Ordinary |
05:33:12 - 22-Sep-25 |
| Sell* | 30 | $51.75 | Ordinary |
05:33:11 - 22-Sep-25 |
| Sell* | 12 | $51.80 | Ordinary |
05:32:56 - 22-Sep-25 |
| Sell* | 10 | $51.75 | Ordinary |
05:32:51 - 22-Sep-25 |
| Sell* | 6 | $51.75 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 10 | $51.75 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 10 | $51.75 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 1 | $51.75 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 1 | $51.75 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 5 | $51.75 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 1 | $51.75 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 1 | $51.75 | Ordinary |
05:32:10 - 22-Sep-25 |
| Buy* | 5 | $51.77 | Ordinary |
05:32:05 - 22-Sep-25 |
| Buy* | 6 | $51.78 | Ordinary |
05:32:00 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
05:32:00 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
05:32:00 - 22-Sep-25 |
| Sell* | 1 | $51.76 | Ordinary |
05:32:00 - 22-Sep-25 |
| Sell* | 5 | $51.77 | Ordinary |
05:32:00 - 22-Sep-25 |
| Buy* | 4 | $51.78 | Ordinary |
05:31:58 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:31:44 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:31:44 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:31:44 - 22-Sep-25 |
| Sell* | 1 | $51.77 | Ordinary |
05:31:44 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:31:41 - 22-Sep-25 |
| Sell* | 2 | $51.78 | Ordinary |
05:31:41 - 22-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
05:31:41 - 22-Sep-25 |
| Sell* | 2 | $51.78 | Ordinary |
05:31:41 - 22-Sep-25 |
| Unknown* | 5 | $51.80 | Ordinary |
05:31:41 - 22-Sep-25 |
| Sell* | 10 | $51.79 | Ordinary |
05:31:40 - 22-Sep-25 |
| Sell* | 5 | $51.79 | Ordinary |
05:31:40 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:40 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 51 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 49 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 30 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 5 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 20 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 5 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 3 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 15 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 3 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 5 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 5 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 28 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 5 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 2 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 10 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 23 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 8 | $51.80 | Ordinary |
05:31:34 - 22-Sep-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:31:32 - 22-Sep-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:31:32 - 22-Sep-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:31:32 - 22-Sep-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:31:32 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 10 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 2 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 4 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 266 | $51.82 | Ordinary |
05:31:26 - 22-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:31:25 - 22-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:31:25 - 22-Sep-25 |
| Sell* | 30 | $51.84 | Ordinary |
05:31:25 - 22-Sep-25 |
| Sell* | 5 | $51.87 | Ordinary |
05:31:12 - 22-Sep-25 |
| Sell* | 38 | $51.89 | Ordinary |
05:31:03 - 22-Sep-25 |
| Buy* | 29 | $51.87 | Ordinary |
05:31:03 - 22-Sep-25 |
| Buy* | 70 | $51.87 | Ordinary |
05:31:03 - 22-Sep-25 |
| Sell* | 100 | $51.83 | Ordinary |
05:30:29 - 22-Sep-25 |
| Sell* | 5 | $51.83 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 2 | $51.83 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 10 | $51.83 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 19 | $51.83 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 15 | $51.83 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 4 | $51.83 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 9 | $51.83 | Ordinary |
05:30:26 - 22-Sep-25 |
| Buy* | 38 | $51.85 | Ordinary |
05:30:20 - 22-Sep-25 |
| Sell* | 14 | $51.85 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 1 | $51.84 | Ordinary |
05:29:34 - 22-Sep-25 |
| Sell* | 1 | $51.84 | Ordinary |
05:29:29 - 22-Sep-25 |
| Sell* | 10 | $51.85 | Ordinary |
05:29:25 - 22-Sep-25 |
| Sell* | 29 | $51.83 | Ordinary |
05:29:21 - 22-Sep-25 |
| Sell* | 2 | $51.83 | Ordinary |
05:29:21 - 22-Sep-25 |
| Sell* | 5 | $51.83 | Ordinary |
05:29:21 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:29:21 - 22-Sep-25 |
| Buy* | 109 | $51.85 | Ordinary |
05:29:15 - 22-Sep-25 |
| Buy* | 10 | $51.85 | Ordinary |
05:29:15 - 22-Sep-25 |
| Buy* | 1 | $51.85 | Ordinary |
05:29:13 - 22-Sep-25 |
| Buy* | 10 | $51.85 | Ordinary |
05:29:09 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $51.85 | Ordinary |
05:28:39 - 22-Sep-25 |
| Sell* | 10 | $51.85 | Ordinary |
05:28:39 - 22-Sep-25 |
| Buy* | 1 | $51.86 | Ordinary |
05:28:16 - 22-Sep-25 |
| Buy* | 10 | $51.86 | Ordinary |
05:27:52 - 22-Sep-25 |
| Buy* | 8 | $51.85 | Ordinary |
05:27:45 - 22-Sep-25 |
| Sell* | 4 | $51.83 | Ordinary |
05:27:43 - 22-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:27:43 - 22-Sep-25 |
| Sell* | 46 | $51.84 | Ordinary |
05:27:37 - 22-Sep-25 |
| Sell* | 23 | $51.84 | Ordinary |
05:27:36 - 22-Sep-25 |
| Sell* | 35 | $51.84 | Ordinary |
05:27:36 - 22-Sep-25 |
| Sell* | 15 | $51.84 | Ordinary |
05:27:34 - 22-Sep-25 |
| Buy* | 50 | $51.85 | Ordinary |
05:27:32 - 22-Sep-25 |
| Buy* | 187 | $51.85 | Ordinary |
05:27:32 - 22-Sep-25 |
| Buy* | 32 | $51.84 | Ordinary |
05:27:30 - 22-Sep-25 |
| Buy* | 16 | $51.84 | Ordinary |
05:27:30 - 22-Sep-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:27:28 - 22-Sep-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:27:22 - 22-Sep-25 |
| Sell* | 14 | $51.82 | Ordinary |
05:27:11 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:27:11 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:27:11 - 22-Sep-25 |
| Sell* | 60 | $51.83 | Ordinary |
05:27:11 - 22-Sep-25 |
| Buy* | 20 | $51.86 | Ordinary |
05:25:44 - 22-Sep-25 |
| Buy* | 95 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 6 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 70 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 66 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 13 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 12 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 15 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 13 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 11 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 70 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 8 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 8 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 17 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 9 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 6 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 9 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 10 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 6 | $51.82 | Ordinary |
05:25:43 - 22-Sep-25 |
| Buy* | 10 | $51.82 | Ordinary |
05:25:40 - 22-Sep-25 |
| Buy* | 1 | $51.82 | Ordinary |
05:25:27 - 22-Sep-25 |
| Sell* | 2 | $51.82 | Ordinary |
05:25:25 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:25:25 - 22-Sep-25 |
| Sell* | 40 | $51.83 | Ordinary |
05:25:13 - 22-Sep-25 |
| Sell* | 30 | $51.82 | Ordinary |
05:25:06 - 22-Sep-25 |
| Sell* | 70 | $51.83 | Ordinary |
05:25:06 - 22-Sep-25 |
| Buy* | 1 | $51.82 | Ordinary |
05:25:05 - 22-Sep-25 |
| Sell* | 1 | $51.81 | Ordinary |
05:24:17 - 22-Sep-25 |
| Sell* | 139 | $51.82 | Ordinary |
05:24:17 - 22-Sep-25 |
| Sell* | 8 | $51.82 | Ordinary |
05:24:17 - 22-Sep-25 |
| Sell* | 11 | $51.82 | Ordinary |
05:24:17 - 22-Sep-25 |
| Sell* | 23 | $51.82 | Ordinary |
05:24:17 - 22-Sep-25 |
| Sell* | 10 | $51.82 | Ordinary |
05:24:17 - 22-Sep-25 |
| Buy* | 131 | $51.82 | Ordinary |
05:24:06 - 22-Sep-25 |
| Buy* | 60 | $51.82 | Ordinary |
05:24:06 - 22-Sep-25 |
| Buy* | 65 | $51.83 | Ordinary |
05:23:58 - 22-Sep-25 |
| Buy* | 10 | $51.83 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 5 | $51.81 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 2 | $51.81 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 10 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 2 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 14 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 10 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 29 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 10 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 67 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 5 | $51.82 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 5 | $51.83 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 2 | $51.83 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 10 | $51.83 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 10 | $51.83 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 10 | $51.83 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:23:42 - 22-Sep-25 |
| Sell* | 2 | $51.84 | Ordinary |
05:23:38 - 22-Sep-25 |
| Sell* | 3 | $51.84 | Ordinary |
05:23:38 - 22-Sep-25 |
| Sell* | 1 | $51.84 | Ordinary |
05:23:38 - 22-Sep-25 |
| Sell* | 2 | $51.84 | Ordinary |
05:23:38 - 22-Sep-25 |
| Buy* | 1 | $51.87 | Ordinary |
05:23:32 - 22-Sep-25 |
| Buy* | 1 | $51.87 | Ordinary |
05:23:31 - 22-Sep-25 |
| Buy* | 25 | $51.88 | Ordinary |
05:23:27 - 22-Sep-25 |
| Buy* | 2 | $51.87 | Ordinary |
05:23:26 - 22-Sep-25 |
| Buy* | 7 | $51.88 | Ordinary |
05:23:19 - 22-Sep-25 |
| Buy* | 8 | $51.88 | Ordinary |
05:22:54 - 22-Sep-25 |
| Buy* | 1 | $51.86 | Ordinary |
05:22:50 - 22-Sep-25 |
| Sell* | 5 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 20 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 10 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 46 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 4 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 5 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 4 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 16 | $51.85 | Ordinary |
05:22:44 - 22-Sep-25 |
| Sell* | 5 | $51.86 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 1 | $51.86 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 1 | $51.86 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 1 | $51.86 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 1 | $51.86 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 26 | $51.88 | Ordinary |
05:22:26 - 22-Sep-25 |
| Sell* | 4 | $51.89 | Ordinary |
05:22:04 - 22-Sep-25 |
| Buy* | 69 | $51.92 | Ordinary |
05:21:45 - 22-Sep-25 |
| Buy* | 76 | $51.90 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 24 | $51.90 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 1 | $51.90 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 70 | $51.90 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 29 | $51.90 | Ordinary |
05:21:31 - 22-Sep-25 |
| Buy* | 50 | $51.89 | Ordinary |
05:21:27 - 22-Sep-25 |
| Buy* | 25 | $51.88 | Ordinary |
05:20:37 - 22-Sep-25 |
| Sell* | 4 | $51.87 | Ordinary |
05:20:37 - 22-Sep-25 |
| Sell* | 6 | $51.87 | Ordinary |
05:20:37 - 22-Sep-25 |
| Buy* | 13 | $51.92 | Ordinary |
05:20:14 - 22-Sep-25 |
| Sell* | 44 | $51.88 | Ordinary |
05:20:04 - 22-Sep-25 |
| Buy* | 140 | $51.89 | Ordinary |
05:20:01 - 22-Sep-25 |
| Buy* | 29 | $51.89 | Ordinary |
05:20:01 - 22-Sep-25 |
| Buy* | 10 | $51.89 | Ordinary |
05:20:01 - 22-Sep-25 |
| Buy* | 1 | $51.89 | Ordinary |
05:19:59 - 22-Sep-25 |
| Sell* | 62 | $51.89 | Ordinary |
05:19:39 - 22-Sep-25 |
| Sell* | 5 | $51.89 | Ordinary |
05:19:39 - 22-Sep-25 |
| Sell* | 3 | $51.90 | Ordinary |
05:19:36 - 22-Sep-25 |
| Sell* | 15 | $51.93 | Ordinary |
05:19:30 - 22-Sep-25 |
| Sell* | 9 | $51.91 | Ordinary |
05:19:24 - 22-Sep-25 |
| Buy* | 20 | $51.96 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 50 | $51.96 | Ordinary |
05:19:18 - 22-Sep-25 |
| Sell* | 69 | $51.95 | Ordinary |
05:19:18 - 22-Sep-25 |
| Sell* | 1 | $51.95 | Ordinary |
05:19:17 - 22-Sep-25 |
| Buy* | 40 | $51.93 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 62 | $51.93 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 6 | $51.93 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 8 | $51.93 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 9 | $51.93 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 15 | $51.93 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 100 | $51.93 | Ordinary |
05:19:04 - 22-Sep-25 |
| Unknown* | 10 | $51.92 | Ordinary |
05:18:55 - 22-Sep-25 |
| Sell* | 10 | $51.92 | Ordinary |
05:18:34 - 22-Sep-25 |
| Sell* | 10 | $51.92 | Ordinary |
05:18:34 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:18:34 - 22-Sep-25 |
| Sell* | 63 | $51.92 | Ordinary |
05:18:13 - 22-Sep-25 |
| Sell* | 10 | $51.91 | Ordinary |
05:17:56 - 22-Sep-25 |
| Buy* | 70 | $51.90 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 70 | $51.90 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 100 | $51.90 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 50 | $51.90 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 10 | $51.90 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 10 | $51.90 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 10 | $51.90 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 70 | $51.89 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 60 | $51.89 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 100 | $51.89 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 10 | $51.89 | Ordinary |
05:17:37 - 22-Sep-25 |
| Buy* | 100 | $51.88 | Ordinary |
05:17:37 - 22-Sep-25 |
| Sell* | 1 | $51.87 | Ordinary |
05:17:34 - 22-Sep-25 |
| Sell* | 1 | $51.87 | Ordinary |
05:17:34 - 22-Sep-25 |
| Sell* | 11 | $51.89 | Ordinary |
05:17:28 - 22-Sep-25 |
| Buy* | 11 | $51.90 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 1 | $51.88 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 20 | $51.88 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 30 | $51.88 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 2 | $51.88 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 1 | $51.88 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 1 | $51.88 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 10 | $51.88 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 1 | $51.88 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 1 | $51.88 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 60 | $51.89 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 100 | $51.89 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 20 | $51.89 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 9 | $51.89 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 70 | $51.90 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 10 | $51.92 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 20 | $51.92 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 3 | $51.92 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 10 | $51.93 | Ordinary |
05:17:23 - 22-Sep-25 |
| Sell* | 10 | $51.93 | Ordinary |
05:17:11 - 22-Sep-25 |
| Sell* | 6 | $51.93 | Ordinary |
05:17:11 - 22-Sep-25 |
| Sell* | 9 | $51.95 | Ordinary |
05:17:10 - 22-Sep-25 |
| Sell* | 2 | $51.95 | Ordinary |
05:17:09 - 22-Sep-25 |
| Sell* | 200 | $51.96 | Ordinary |
05:17:01 - 22-Sep-25 |
| Buy* | 2 | $51.96 | Ordinary |
05:16:27 - 22-Sep-25 |
| Sell* | 13 | $51.93 | Ordinary |
05:15:54 - 22-Sep-25 |
| Sell* | 2 | $51.93 | Ordinary |
05:15:47 - 22-Sep-25 |
| Sell* | 1 | $51.93 | Ordinary |
05:15:43 - 22-Sep-25 |
| Sell* | 9 | $51.94 | Ordinary |
05:15:36 - 22-Sep-25 |
| Sell* | 38 | $51.93 | Ordinary |
05:15:22 - 22-Sep-25 |
| Sell* | 38 | $51.92 | Ordinary |
05:15:21 - 22-Sep-25 |
| Buy* | 2 | $51.92 | Ordinary |
05:15:08 - 22-Sep-25 |
| Buy* | 50 | $51.92 | Ordinary |
05:15:08 - 22-Sep-25 |
| Buy* | 2 | $51.92 | Ordinary |
05:15:08 - 22-Sep-25 |
| Buy* | 70 | $51.92 | Ordinary |
05:15:08 - 22-Sep-25 |
| Buy* | 7 | $51.92 | Ordinary |
05:15:08 - 22-Sep-25 |
| Buy* | 7 | $51.92 | Ordinary |
05:15:08 - 22-Sep-25 |
| Buy* | 70 | $51.92 | Ordinary |
05:15:08 - 22-Sep-25 |
| Sell* | 1 | $51.89 | Ordinary |
05:14:59 - 22-Sep-25 |
| Sell* | 5 | $51.89 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 3 | $51.89 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 1 | $51.89 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 5 | $51.89 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 1 | $51.89 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 8 | $51.89 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 10 | $51.89 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 1 | $51.89 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 50 | $51.89 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 1 | $51.89 | Ordinary |
05:14:51 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:47 - 22-Sep-25 |
| Sell* | 61 | $51.90 | Ordinary |
05:14:47 - 22-Sep-25 |
| Unknown* | 2 | $51.91 | Ordinary |
05:14:46 - 22-Sep-25 |
| Sell* | 10 | $51.90 | Ordinary |
05:14:43 - 22-Sep-25 |
| Sell* | 29 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 3 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 10 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 5 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 3 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 2 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 5 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 5 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 5 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 2 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 10 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 5 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 6 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 2 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 2 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 86 | $51.90 | Ordinary |
05:14:41 - 22-Sep-25 |
| Sell* | 12 | $51.90 | Ordinary |
05:14:38 - 22-Sep-25 |
| Sell* | 10 | $51.90 | Ordinary |
05:14:38 - 22-Sep-25 |
| Sell* | 20 | $51.90 | Ordinary |
05:14:38 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:38 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:38 - 22-Sep-25 |
| Sell* | 10 | $51.90 | Ordinary |
05:14:38 - 22-Sep-25 |
| Sell* | 10 | $51.90 | Ordinary |
05:14:38 - 22-Sep-25 |
| Sell* | 20 | $51.90 | Ordinary |
05:14:38 - 22-Sep-25 |
| Sell* | 20 | $51.90 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 5 | $51.90 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 1 | $51.91 | Ordinary |
05:14:31 - 22-Sep-25 |
| Sell* | 1 | $51.91 | Ordinary |
05:14:31 - 22-Sep-25 |
| Sell* | 50 | $51.91 | Ordinary |
05:14:31 - 22-Sep-25 |
| Sell* | 2 | $51.91 | Ordinary |
05:14:31 - 22-Sep-25 |
| Sell* | 10 | $51.91 | Ordinary |
05:14:31 - 22-Sep-25 |
| Sell* | 1 | $51.91 | Ordinary |
05:14:31 - 22-Sep-25 |
| Buy* | 2 | $51.92 | Ordinary |
05:14:17 - 22-Sep-25 |
| Buy* | 2 | $51.92 | Ordinary |
05:14:16 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:14:09 - 22-Sep-25 |
| Sell* | 2 | $51.93 | Ordinary |
05:14:06 - 22-Sep-25 |
| Sell* | 5 | $51.93 | Ordinary |
05:14:06 - 22-Sep-25 |
| Unknown* | 1 | $51.94 | Ordinary |
05:13:51 - 22-Sep-25 |
| Buy* | 24 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Buy* | 20 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 50 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 70 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 70 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 6 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 2 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 18 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 2 | $51.93 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 50 | $51.94 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 2 | $51.93 | Ordinary |
05:13:40 - 22-Sep-25 |
| Sell* | 3 | $51.93 | Ordinary |
05:13:40 - 22-Sep-25 |
| Sell* | 1 | $51.93 | Ordinary |
05:13:40 - 22-Sep-25 |
| Sell* | 1 | $51.93 | Ordinary |
05:13:40 - 22-Sep-25 |
| Sell* | 1 | $51.93 | Ordinary |
05:13:40 - 22-Sep-25 |
| Sell* | 1 | $51.93 | Ordinary |
05:13:40 - 22-Sep-25 |
| Sell* | 39 | $51.93 | Ordinary |
05:13:40 - 22-Sep-25 |
| Buy* | 80 | $51.96 | Ordinary |
05:13:32 - 22-Sep-25 |
| Buy* | 20 | $51.96 | Ordinary |
05:13:32 - 22-Sep-25 |
| Sell* | 10 | $51.93 | Ordinary |
05:13:23 - 22-Sep-25 |
| Buy* | 1 | $51.95 | Ordinary |
05:13:19 - 22-Sep-25 |
| Buy* | 5 | $51.95 | Ordinary |
05:13:13 - 22-Sep-25 |
| Buy* | 1 | $51.95 | Ordinary |
05:13:12 - 22-Sep-25 |
| Buy* | 2 | $51.95 | Ordinary |
05:13:09 - 22-Sep-25 |
| Sell* | 3 | $51.94 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 3 | $51.94 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 2 | $51.94 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 3 | $51.94 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 1 | $51.94 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 5 | $51.94 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 1 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 1 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 2 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 1 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 23 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 256 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 100 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 70 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 70 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 4 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 20 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 7 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 163 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 5 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 1 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 3 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 3 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 5 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 20 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 1 | $51.95 | Ordinary |
05:13:08 - 22-Sep-25 |
| Sell* | 2 | $51.96 | Ordinary |
05:13:06 - 22-Sep-25 |
| Buy* | 1 | $51.97 | Ordinary |
05:13:03 - 22-Sep-25 |
| Sell* | 6 | $51.96 | Ordinary |
05:12:57 - 22-Sep-25 |
| Sell* | 9 | $51.96 | Ordinary |
05:12:57 - 22-Sep-25 |
| Sell* | 14 | $51.96 | Ordinary |
05:12:57 - 22-Sep-25 |
| Sell* | 13 | $51.96 | Ordinary |
05:12:57 - 22-Sep-25 |
| Sell* | 8 | $51.96 | Ordinary |
05:12:57 - 22-Sep-25 |
| Unknown* | 1 | $51.97 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 5 | $51.97 | Ordinary |
05:12:51 - 22-Sep-25 |
| Sell* | 1 | $51.95 | Ordinary |
05:12:50 - 22-Sep-25 |
| Sell* | 3 | $51.96 | Ordinary |
05:12:44 - 22-Sep-25 |
| Sell* | 2 | $51.96 | Ordinary |
05:12:44 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
05:12:44 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
05:12:44 - 22-Sep-25 |
| Sell* | 1 | $51.96 | Ordinary |
05:12:35 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
05:12:35 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
05:12:35 - 22-Sep-25 |
| Sell* | 4 | $51.97 | Ordinary |
05:12:35 - 22-Sep-25 |
| Sell* | 3 | $51.97 | Ordinary |
05:12:35 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
05:12:35 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
05:12:35 - 22-Sep-25 |
| Sell* | 19 | $51.97 | Ordinary |
05:12:35 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
05:12:33 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
05:12:26 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
05:12:26 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
05:12:23 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 200 | $51.98 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 3 | $51.98 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
05:12:16 - 22-Sep-25 |
| Sell* | 2 | $51.99 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 51 | $51.99 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 44 | $51.99 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 55 | $51.99 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 10 | $51.99 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 5 | $51.99 | Ordinary |
05:12:15 - 22-Sep-25 |
| Sell* | 17 | $52.00 | Ordinary |
05:12:09 - 22-Sep-25 |
| Buy* | 13 | $52.01 | Ordinary |
05:12:09 - 22-Sep-25 |
| Buy* | 11 | $52.01 | Ordinary |
05:12:09 - 22-Sep-25 |
| Buy* | 22 | $52.01 | Ordinary |
05:12:09 - 22-Sep-25 |
| Buy* | 53 | $52.01 | Ordinary |
05:12:09 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
05:12:09 - 22-Sep-25 |
| Buy* | 1 | $52.02 | Ordinary |
05:12:07 - 22-Sep-25 |
| Buy* | 40 | $52.01 | Ordinary |
05:12:06 - 22-Sep-25 |
| Buy* | 60 | $52.01 | Ordinary |
05:12:06 - 22-Sep-25 |
| Buy* | 10 | $52.01 | Ordinary |
05:12:06 - 22-Sep-25 |
| Buy* | 1 | $52.01 | Ordinary |
05:11:52 - 22-Sep-25 |
| Unknown* | 2 | $52.00 | Ordinary |
05:11:47 - 22-Sep-25 |
| Unknown* | 10 | $52.00 | Ordinary |
05:11:43 - 22-Sep-25 |
| Unknown* | 1 | $52.00 | Ordinary |
05:11:43 - 22-Sep-25 |
| Unknown* | 25 | $52.00 | Ordinary |
05:11:41 - 22-Sep-25 |
| Unknown* | 3 | $52.00 | Ordinary |
05:11:38 - 22-Sep-25 |
| Unknown* | 1 | $52.00 | Ordinary |
05:11:36 - 22-Sep-25 |
| Unknown* | 1 | $52.00 | Ordinary |
05:11:24 - 22-Sep-25 |
| Unknown* | 3 | $52.00 | Ordinary |
05:11:15 - 22-Sep-25 |
| Sell* | 10 | $51.99 | Ordinary |
05:11:09 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
05:11:09 - 22-Sep-25 |
| Sell* | 4 | $51.99 | Ordinary |
05:11:09 - 22-Sep-25 |
| Sell* | 2 | $52.00 | Ordinary |
05:11:09 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:11:09 - 22-Sep-25 |
| Sell* | 20 | $52.00 | Ordinary |
05:11:09 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:11:09 - 22-Sep-25 |
| Sell* | 40 | $52.00 | Ordinary |
05:11:09 - 22-Sep-25 |
| Buy* | 2 | $52.01 | Ordinary |
05:11:01 - 22-Sep-25 |
| Buy* | 2 | $52.01 | Ordinary |
05:10:53 - 22-Sep-25 |
| Sell* | 5 | $52.01 | Ordinary |
05:10:28 - 22-Sep-25 |
| Buy* | 1 | $52.01 | Ordinary |
05:10:14 - 22-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
05:10:07 - 22-Sep-25 |
| Sell* | 7 | $52.03 | Ordinary |
05:09:45 - 22-Sep-25 |
| Sell* | 5 | $52.01 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 8 | $52.01 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 6 | $52.01 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 7 | $52.01 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 9 | $52.01 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 9 | $52.01 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 10 | $52.01 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 21 | $52.01 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 2 | $52.01 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 13 | $52.01 | Ordinary |
05:09:11 - 22-Sep-25 |
| Sell* | 4 | $52.01 | Ordinary |
05:09:11 - 22-Sep-25 |
| Sell* | 3 | $52.02 | Ordinary |
05:09:11 - 22-Sep-25 |
| Sell* | 20 | $52.02 | Ordinary |
05:09:11 - 22-Sep-25 |
| Sell* | 9 | $52.02 | Ordinary |
05:09:11 - 22-Sep-25 |
| Unknown* | 13 | $52.05 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 5 | $52.02 | Ordinary |
05:07:41 - 22-Sep-25 |
| Buy* | 7 | $52.01 | Ordinary |
05:07:34 - 22-Sep-25 |
| Sell* | 30 | $52.01 | Ordinary |
05:07:34 - 22-Sep-25 |
| Sell* | 6 | $52.01 | Ordinary |
05:07:34 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
05:07:24 - 22-Sep-25 |
| Sell* | 7 | $52.00 | Ordinary |
05:06:47 - 22-Sep-25 |
| Buy* | 5 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 7 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 10 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 15 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 6 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 6 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 7 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 7 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 11 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 20 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Buy* | 6 | $51.99 | Ordinary |
05:06:43 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 5 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 2 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 100 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 20 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 5 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 9 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 5 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 5 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 50 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 96 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 4 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 20 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 352 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 200 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 70 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 70 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 8 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 20 | $52.00 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 100 | $52.00 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 188 | $52.00 | Ordinary |
05:06:30 - 22-Sep-25 |
| Sell* | 2 | $52.00 | Ordinary |
05:06:30 - 22-Sep-25 |
| Sell* | 5 | $52.00 | Ordinary |
05:06:30 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
05:06:30 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:30 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
05:06:30 - 22-Sep-25 |
| Sell* | 20 | $52.01 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 3 | $52.01 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 10 | $52.01 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 38 | $52.01 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 5 | $52.01 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 9 | $52.02 | Ordinary |
05:06:14 - 22-Sep-25 |
| Sell* | 3 | $52.03 | Ordinary |
05:06:08 - 22-Sep-25 |
| Sell* | 1 | $52.02 | Ordinary |
05:05:52 - 22-Sep-25 |
| Sell* | 3 | $52.02 | Ordinary |
05:05:52 - 22-Sep-25 |
| Sell* | 3 | $52.02 | Ordinary |
05:05:52 - 22-Sep-25 |
| Sell* | 1 | $52.02 | Ordinary |
05:05:52 - 22-Sep-25 |
| Sell* | 5 | $52.02 | Ordinary |
05:05:52 - 22-Sep-25 |
| Sell* | 2 | $52.02 | Ordinary |
05:05:52 - 22-Sep-25 |
| Sell* | 8 | $52.03 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 8 | $52.03 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 3 | $52.03 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 14 | $52.03 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 2 | $52.04 | Ordinary |
05:05:32 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
05:05:27 - 22-Sep-25 |
| Unknown* | 1 | $52.06 | Ordinary |
05:05:18 - 22-Sep-25 |
| Sell* | 5 | $52.03 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $52.03 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 4 | $52.03 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 8 | $52.03 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 7 | $52.03 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 2 | $52.03 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 4 | $52.04 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 3 | $52.05 | Ordinary |
05:04:49 - 22-Sep-25 |
| Buy* | 3 | $52.07 | Ordinary |
05:04:31 - 22-Sep-25 |
| Buy* | 2 | $52.07 | Ordinary |
05:04:31 - 22-Sep-25 |
| Buy* | 1 | $52.07 | Ordinary |
05:04:31 - 22-Sep-25 |
| Unknown* | 2 | $52.06 | Ordinary |
05:03:58 - 22-Sep-25 |
| Buy* | 74 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Buy* | 20 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 20 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 50 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 70 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 70 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 100 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 13 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 102 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Sell* | 48 | $52.04 | Ordinary |
05:03:40 - 22-Sep-25 |
| Buy* | 4 | $52.07 | Ordinary |
05:03:31 - 22-Sep-25 |
| Sell* | 4 | $52.05 | Ordinary |
05:03:25 - 22-Sep-25 |
| Sell* | 3 | $52.05 | Ordinary |
05:03:25 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
05:03:23 - 22-Sep-25 |
| Buy* | 9 | $52.07 | Ordinary |
05:03:18 - 22-Sep-25 |
| Buy* | 1 | $52.07 | Ordinary |
05:03:07 - 22-Sep-25 |
| Sell* | 2 | $52.07 | Ordinary |
05:03:03 - 22-Sep-25 |
| Sell* | 8 | $52.07 | Ordinary |
05:03:03 - 22-Sep-25 |
| Buy* | 1 | $52.09 | Ordinary |
05:03:01 - 22-Sep-25 |
| Buy* | 9 | $52.10 | Ordinary |
05:02:44 - 22-Sep-25 |
| Buy* | 25 | $52.08 | Ordinary |
05:02:40 - 22-Sep-25 |
| Sell* | 2 | $52.05 | Ordinary |
05:02:35 - 22-Sep-25 |
| Buy* | 1 | $52.08 | Ordinary |
05:02:26 - 22-Sep-25 |
| Buy* | 2 | $52.08 | Ordinary |
05:02:13 - 22-Sep-25 |
| Sell* | 1 | $52.07 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 14 | $52.07 | Ordinary |
05:01:49 - 22-Sep-25 |
| Sell* | 5 | $52.07 | Ordinary |
05:01:49 - 22-Sep-25 |
| Sell* | 3 | $52.07 | Ordinary |
05:01:49 - 22-Sep-25 |
| Sell* | 30 | $52.08 | Ordinary |
05:01:46 - 22-Sep-25 |
| Buy* | 95 | $52.09 | Ordinary |
05:01:33 - 22-Sep-25 |
| Buy* | 52 | $52.09 | Ordinary |
05:01:33 - 22-Sep-25 |
| Buy* | 70 | $52.09 | Ordinary |
05:01:33 - 22-Sep-25 |
| Buy* | 16 | $52.09 | Ordinary |
05:01:33 - 22-Sep-25 |
| Buy* | 187 | $52.09 | Ordinary |
05:01:33 - 22-Sep-25 |
| Buy* | 15 | $52.09 | Ordinary |
05:01:33 - 22-Sep-25 |
| Buy* | 70 | $52.09 | Ordinary |
05:01:33 - 22-Sep-25 |
| Buy* | 6 | $52.09 | Ordinary |
05:01:32 - 22-Sep-25 |
| Buy* | 8 | $52.09 | Ordinary |
05:01:32 - 22-Sep-25 |
| Buy* | 187 | $52.09 | Ordinary |
05:01:32 - 22-Sep-25 |
| Buy* | 20 | $52.08 | Ordinary |
05:01:32 - 22-Sep-25 |
| Buy* | 14 | $52.08 | Ordinary |
05:01:32 - 22-Sep-25 |
| Buy* | 1 | $52.08 | Ordinary |
05:01:27 - 22-Sep-25 |
| Buy* | 10 | $52.07 | Ordinary |
05:01:26 - 22-Sep-25 |
| Buy* | 10 | $52.06 | Ordinary |
05:01:25 - 22-Sep-25 |
| Buy* | 89 | $52.05 | Ordinary |
05:01:17 - 22-Sep-25 |
| Buy* | 1 | $52.05 | Ordinary |
05:01:15 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
05:01:15 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
05:01:13 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
05:01:12 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
05:01:10 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
05:01:08 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
05:01:06 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
05:01:05 - 22-Sep-25 |
| Buy* | 10 | $52.05 | Ordinary |
05:01:04 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
05:01:03 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
05:01:01 - 22-Sep-25 |
| Buy* | 1 | $52.05 | Ordinary |
05:00:59 - 22-Sep-25 |
| Buy* | 20 | $52.05 | Ordinary |
05:00:54 - 22-Sep-25 |
| Buy* | 6 | $52.05 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 7 | $52.05 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 8 | $52.05 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 16 | $52.05 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 31 | $52.05 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 21 | $52.05 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 4 | $52.05 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 60 | $52.05 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 70 | $52.05 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 3 | $52.05 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 3 | $52.05 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 3 | $52.05 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 3 | $52.05 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 10 | $52.05 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 70 | $52.06 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 50 | $52.06 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 20 | $52.07 | Ordinary |
05:00:41 - 22-Sep-25 |
| Sell* | 3 | $52.07 | Ordinary |
05:00:41 - 22-Sep-25 |
| Unknown* | 3 | $52.07 | Ordinary |
05:00:30 - 22-Sep-25 |
| Unknown* | 3 | $52.07 | Ordinary |
05:00:28 - 22-Sep-25 |
| Unknown* | 3 | $52.07 | Ordinary |
05:00:27 - 22-Sep-25 |
| Unknown* | 3 | $52.07 | Ordinary |
05:00:25 - 22-Sep-25 |
| Unknown* | 3 | $52.07 | Ordinary |
05:00:23 - 22-Sep-25 |
| Unknown* | 3 | $52.07 | Ordinary |
05:00:22 - 22-Sep-25 |
| Unknown* | 3 | $52.07 | Ordinary |
05:00:20 - 22-Sep-25 |
| Unknown* | 3 | $52.07 | Ordinary |
05:00:19 - 22-Sep-25 |
| Unknown* | 3 | $52.07 | Ordinary |
05:00:17 - 22-Sep-25 |
| Sell* | 4 | $52.07 | Ordinary |
05:00:16 - 22-Sep-25 |
| Sell* | 3 | $52.07 | Ordinary |
05:00:15 - 22-Sep-25 |
| Sell* | 25 | $52.07 | Ordinary |
05:00:12 - 22-Sep-25 |
| Sell* | 2 | $52.05 | Ordinary |
04:59:52 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:59:34 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:59:34 - 22-Sep-25 |
| Sell* | 2 | $52.05 | Ordinary |
04:59:34 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:59:34 - 22-Sep-25 |
| Sell* | 3 | $52.05 | Ordinary |
04:59:34 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:59:34 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:59:34 - 22-Sep-25 |
| Sell* | 1 | $52.06 | Ordinary |
04:59:34 - 22-Sep-25 |
| Buy* | 5 | $52.08 | Ordinary |
04:59:29 - 22-Sep-25 |
| Buy* | 3 | $52.08 | Ordinary |
04:59:23 - 22-Sep-25 |
| Buy* | 30 | $52.08 | Ordinary |
04:59:20 - 22-Sep-25 |
| Buy* | 33 | $52.08 | Ordinary |
04:59:13 - 22-Sep-25 |
| Buy* | 25 | $52.08 | Ordinary |
04:59:12 - 22-Sep-25 |
| Buy* | 3 | $52.08 | Ordinary |
04:59:06 - 22-Sep-25 |
| Buy* | 100 | $52.08 | Ordinary |
04:58:42 - 22-Sep-25 |
| Buy* | 100 | $52.08 | Ordinary |
04:58:36 - 22-Sep-25 |
| Unknown* | 38 | $52.09 | Ordinary |
04:58:18 - 22-Sep-25 |
| Sell* | 2 | $52.06 | Ordinary |
04:58:02 - 22-Sep-25 |
| Sell* | 3 | $52.06 | Ordinary |
04:58:02 - 22-Sep-25 |
| Sell* | 3 | $52.06 | Ordinary |
04:58:02 - 22-Sep-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:58:01 - 22-Sep-25 |
| Buy* | 22 | $52.10 | Ordinary |
04:57:53 - 22-Sep-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:57:47 - 22-Sep-25 |
| Sell* | 10 | $52.07 | Ordinary |
04:57:37 - 22-Sep-25 |
| Sell* | 1 | $52.09 | Ordinary |
04:57:35 - 22-Sep-25 |
| Sell* | 13 | $52.09 | Ordinary |
04:57:26 - 22-Sep-25 |
| Sell* | 5 | $52.07 | Ordinary |
04:57:24 - 22-Sep-25 |
| Sell* | 5 | $52.09 | Ordinary |
04:57:21 - 22-Sep-25 |
| Sell* | 2 | $52.07 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 13 | $52.07 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 2 | $52.07 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 3 | $52.07 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 2 | $52.07 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 3 | $52.07 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 3 | $52.07 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 5 | $52.07 | Ordinary |
04:57:14 - 22-Sep-25 |
| Sell* | 5 | $52.08 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 3 | $52.08 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 2 | $52.08 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 3 | $52.08 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 3 | $52.08 | Ordinary |
04:57:03 - 22-Sep-25 |
| Sell* | 4 | $52.10 | Ordinary |
04:57:02 - 22-Sep-25 |
| Sell* | 3 | $52.09 | Ordinary |
04:57:02 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:57:00 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:57:00 - 22-Sep-25 |
| Sell* | 12 | $52.10 | Ordinary |
04:57:00 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:57:00 - 22-Sep-25 |
| Sell* | 50 | $52.10 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 6 | $52.12 | Ordinary |
04:56:06 - 22-Sep-25 |
| Buy* | 30 | $52.12 | Ordinary |
04:56:02 - 22-Sep-25 |
| Buy* | 1 | $52.12 | Ordinary |
04:55:41 - 22-Sep-25 |
| Buy* | 50 | $52.13 | Ordinary |
04:55:18 - 22-Sep-25 |
| Buy* | 1 | $52.12 | Ordinary |
04:55:15 - 22-Sep-25 |
| Unknown* | 1 | $52.11 | Ordinary |
04:55:11 - 22-Sep-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:54:58 - 22-Sep-25 |
| Sell* | 2 | $52.09 | Ordinary |
04:54:53 - 22-Sep-25 |
| Sell* | 50 | $52.10 | Ordinary |
04:54:52 - 22-Sep-25 |
| Unknown* | 10 | $52.11 | Ordinary |
04:54:47 - 22-Sep-25 |
| Unknown* | 9 | $52.11 | Ordinary |
04:54:41 - 22-Sep-25 |
| Buy* | 20 | $52.11 | Ordinary |
04:54:35 - 22-Sep-25 |
| Buy* | 1 | $52.11 | Ordinary |
04:54:32 - 22-Sep-25 |
| Buy* | 2 | $52.11 | Ordinary |
04:54:29 - 22-Sep-25 |
| Sell* | 5 | $52.09 | Ordinary |
04:54:26 - 22-Sep-25 |
| Sell* | 3 | $52.09 | Ordinary |
04:54:26 - 22-Sep-25 |
| Sell* | 5 | $52.11 | Ordinary |
04:54:17 - 22-Sep-25 |
| Sell* | 4 | $52.10 | Ordinary |
04:54:17 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:54:17 - 22-Sep-25 |
| Sell* | 64 | $52.10 | Ordinary |
04:54:17 - 22-Sep-25 |
| Sell* | 1 | $52.12 | Ordinary |
04:54:16 - 22-Sep-25 |
| Sell* | 5 | $52.13 | Ordinary |
04:54:01 - 22-Sep-25 |
| Buy* | 7 | $52.15 | Ordinary |
04:53:58 - 22-Sep-25 |
| Buy* | 3 | $52.15 | Ordinary |
04:53:58 - 22-Sep-25 |
| Sell* | 167 | $52.14 | Ordinary |
04:53:53 - 22-Sep-25 |
| Sell* | 3 | $52.13 | Ordinary |
04:53:43 - 22-Sep-25 |
| Sell* | 1 | $52.13 | Ordinary |
04:53:43 - 22-Sep-25 |
| Sell* | 5 | $52.12 | Ordinary |
04:53:41 - 22-Sep-25 |
| Buy* | 7 | $52.15 | Ordinary |
04:53:38 - 22-Sep-25 |
| Buy* | 3 | $52.15 | Ordinary |
04:53:38 - 22-Sep-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:53:15 - 22-Sep-25 |
| Buy* | 15 | $52.14 | Ordinary |
04:53:09 - 22-Sep-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:53:03 - 22-Sep-25 |
| Buy* | 18 | $52.12 | Ordinary |
04:52:37 - 22-Sep-25 |
| Buy* | 2 | $52.12 | Ordinary |
04:52:37 - 22-Sep-25 |
| Buy* | 8 | $52.12 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 4 | $52.10 | Ordinary |
04:52:08 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:52:08 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:52:08 - 22-Sep-25 |
| Sell* | 4 | $52.10 | Ordinary |
04:52:08 - 22-Sep-25 |
| Sell* | 1 | $52.11 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 51 | $52.14 | Ordinary |
04:52:03 - 22-Sep-25 |
| Buy* | 50 | $52.14 | Ordinary |
04:52:03 - 22-Sep-25 |
| Buy* | 70 | $52.13 | Ordinary |
04:52:03 - 22-Sep-25 |
| Buy* | 60 | $52.13 | Ordinary |
04:52:03 - 22-Sep-25 |
| Buy* | 70 | $52.13 | Ordinary |
04:52:03 - 22-Sep-25 |
| Sell* | 70 | $52.12 | Ordinary |
04:52:03 - 22-Sep-25 |
| Buy* | 15 | $52.14 | Ordinary |
04:51:46 - 22-Sep-25 |
| Buy* | 14 | $52.13 | Ordinary |
04:51:45 - 22-Sep-25 |
| Sell* | 1 | $52.12 | Ordinary |
04:51:30 - 22-Sep-25 |
| Buy* | 14 | $52.14 | Ordinary |
04:51:27 - 22-Sep-25 |
| Buy* | 10 | $52.14 | Ordinary |
04:51:23 - 22-Sep-25 |
| Buy* | 2 | $52.14 | Ordinary |
04:51:22 - 22-Sep-25 |
| Sell* | 38 | $52.15 | Ordinary |
04:50:58 - 22-Sep-25 |
| Sell* | 38 | $52.15 | Ordinary |
04:50:58 - 22-Sep-25 |
| Buy* | 10 | $52.15 | Ordinary |
04:50:52 - 22-Sep-25 |
| Buy* | 100 | $52.15 | Ordinary |
04:50:52 - 22-Sep-25 |
| Buy* | 12 | $52.13 | Ordinary |
04:50:50 - 22-Sep-25 |
| Sell* | 10 | $52.13 | Ordinary |
04:50:50 - 22-Sep-25 |
| Sell* | 3 | $52.13 | Ordinary |
04:50:50 - 22-Sep-25 |
| Unknown* | 3 | $52.14 | Ordinary |
04:50:48 - 22-Sep-25 |
| Unknown* | 50 | $52.14 | Ordinary |
04:50:45 - 22-Sep-25 |
| Unknown* | 3 | $52.14 | Ordinary |
04:50:44 - 22-Sep-25 |
| Buy* | 20 | $52.13 | Ordinary |
04:50:42 - 22-Sep-25 |
| Sell* | 18 | $52.15 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 50 | $52.17 | Ordinary |
04:50:27 - 22-Sep-25 |
| Sell* | 5 | $52.18 | Ordinary |
04:50:27 - 22-Sep-25 |
| Sell* | 6 | $52.18 | Ordinary |
04:50:27 - 22-Sep-25 |
| Sell* | 24 | $52.18 | Ordinary |
04:50:27 - 22-Sep-25 |
| Sell* | 15 | $52.18 | Ordinary |
04:50:27 - 22-Sep-25 |
| Buy* | 5 | $52.19 | Ordinary |
04:50:24 - 22-Sep-25 |
| Buy* | 6 | $52.18 | Ordinary |
04:50:09 - 22-Sep-25 |
| Buy* | 9 | $52.19 | Ordinary |
04:49:54 - 22-Sep-25 |
| Buy* | 36 | $52.19 | Ordinary |
04:49:51 - 22-Sep-25 |
| Buy* | 5 | $52.19 | Ordinary |
04:49:51 - 22-Sep-25 |
| Buy* | 5 | $52.18 | Ordinary |
04:49:43 - 22-Sep-25 |
| Buy* | 11 | $52.18 | Ordinary |
04:49:43 - 22-Sep-25 |
| Buy* | 6 | $52.18 | Ordinary |
04:49:43 - 22-Sep-25 |
| Buy* | 15 | $52.18 | Ordinary |
04:49:43 - 22-Sep-25 |
| Buy* | 7 | $52.18 | Ordinary |
04:49:43 - 22-Sep-25 |
| Buy* | 1 | $52.18 | Ordinary |
04:49:42 - 22-Sep-25 |
| Buy* | 11 | $52.12 | Ordinary |
04:49:04 - 22-Sep-25 |
| Buy* | 14 | $52.12 | Ordinary |
04:49:04 - 22-Sep-25 |
| Sell* | 30 | $52.10 | Ordinary |
04:49:03 - 22-Sep-25 |
| Buy* | 56 | $52.11 | Ordinary |
04:48:57 - 22-Sep-25 |
| Buy* | 64 | $52.11 | Ordinary |
04:48:57 - 22-Sep-25 |
| Buy* | 15 | $52.09 | Ordinary |
04:48:55 - 22-Sep-25 |
| Buy* | 36 | $52.09 | Ordinary |
04:48:55 - 22-Sep-25 |
| Buy* | 10 | $52.09 | Ordinary |
04:48:55 - 22-Sep-25 |
| Buy* | 10 | $52.09 | Ordinary |
04:48:51 - 22-Sep-25 |
| Buy* | 5 | $52.09 | Ordinary |
04:48:49 - 22-Sep-25 |
| Buy* | 40 | $52.10 | Ordinary |
04:48:45 - 22-Sep-25 |
| Buy* | 1 | $52.09 | Ordinary |
04:48:44 - 22-Sep-25 |
| Sell* | 1 | $52.09 | Ordinary |
04:48:39 - 22-Sep-25 |
| Sell* | 19 | $52.09 | Ordinary |
04:48:39 - 22-Sep-25 |
| Sell* | 3 | $52.09 | Ordinary |
04:48:39 - 22-Sep-25 |
| Sell* | 3 | $52.10 | Ordinary |
04:48:26 - 22-Sep-25 |
| Sell* | 2 | $52.11 | Ordinary |
04:48:21 - 22-Sep-25 |
| Sell* | 2 | $52.11 | Ordinary |
04:48:02 - 22-Sep-25 |
| Sell* | 1 | $52.12 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 8 | $52.12 | Ordinary |
04:47:47 - 22-Sep-25 |
| Buy* | 29 | $52.11 | Ordinary |
04:47:44 - 22-Sep-25 |
| Buy* | 11 | $52.11 | Ordinary |
04:47:44 - 22-Sep-25 |
| Buy* | 16 | $52.11 | Ordinary |
04:47:44 - 22-Sep-25 |
| Buy* | 3 | $52.11 | Ordinary |
04:47:28 - 22-Sep-25 |
| Buy* | 1 | $52.11 | Ordinary |
04:47:26 - 22-Sep-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 3 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 80 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 9 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:46:48 - 22-Sep-25 |
| Sell* | 2 | $52.12 | Ordinary |
04:46:46 - 22-Sep-25 |
| Sell* | 9 | $52.11 | Ordinary |
04:46:44 - 22-Sep-25 |
| Sell* | 50 | $52.11 | Ordinary |
04:46:44 - 22-Sep-25 |
| Sell* | 3 | $52.11 | Ordinary |
04:46:44 - 22-Sep-25 |
| Sell* | 3 | $52.11 | Ordinary |
04:46:44 - 22-Sep-25 |
| Sell* | 40 | $52.13 | Ordinary |
04:46:02 - 22-Sep-25 |
| Sell* | 10 | $52.13 | Ordinary |
04:46:00 - 22-Sep-25 |
| Sell* | 2 | $52.12 | Ordinary |
04:45:50 - 22-Sep-25 |
| Sell* | 8 | $52.12 | Ordinary |
04:45:50 - 22-Sep-25 |
| Sell* | 70 | $52.12 | Ordinary |
04:45:50 - 22-Sep-25 |
| Sell* | 19 | $52.12 | Ordinary |
04:45:50 - 22-Sep-25 |
| Sell* | 7 | $52.12 | Ordinary |
04:45:50 - 22-Sep-25 |
| Sell* | 20 | $52.14 | Ordinary |
04:45:48 - 22-Sep-25 |
| Sell* | 3 | $52.14 | Ordinary |
04:45:45 - 22-Sep-25 |
| Sell* | 2 | $52.14 | Ordinary |
04:45:34 - 22-Sep-25 |
| Sell* | 1 | $52.14 | Ordinary |
04:45:34 - 22-Sep-25 |
| Sell* | 6 | $52.14 | Ordinary |
04:44:40 - 22-Sep-25 |
| Sell* | 20 | $52.14 | Ordinary |
04:44:40 - 22-Sep-25 |
| Sell* | 4 | $52.12 | Ordinary |
04:44:38 - 22-Sep-25 |
| Sell* | 100 | $52.12 | Ordinary |
04:44:38 - 22-Sep-25 |
| Buy* | 30 | $52.13 | Ordinary |
04:44:15 - 22-Sep-25 |
| Sell* | 3 | $52.12 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 2 | $52.15 | Ordinary |
04:43:41 - 22-Sep-25 |
| Buy* | 2 | $52.15 | Ordinary |
04:43:30 - 22-Sep-25 |
| Buy* | 6 | $52.15 | Ordinary |
04:43:25 - 22-Sep-25 |
| Buy* | 7 | $52.14 | Ordinary |
04:43:17 - 22-Sep-25 |
| Buy* | 11 | $52.14 | Ordinary |
04:42:46 - 22-Sep-25 |
| Buy* | 15 | $52.10 | Ordinary |
04:42:10 - 22-Sep-25 |
| Buy* | 3 | $52.10 | Ordinary |
04:42:00 - 22-Sep-25 |
| Sell* | 21 | $52.09 | Ordinary |
04:41:43 - 22-Sep-25 |
| Sell* | 3 | $52.09 | Ordinary |
04:41:43 - 22-Sep-25 |
| Sell* | 1 | $52.09 | Ordinary |
04:41:43 - 22-Sep-25 |
| Sell* | 5 | $52.09 | Ordinary |
04:41:43 - 22-Sep-25 |
| Sell* | 10 | $52.09 | Ordinary |
04:41:43 - 22-Sep-25 |
| Buy* | 5 | $52.12 | Ordinary |
04:41:30 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 30 | $52.10 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 20 | $52.10 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 14 | $52.10 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 14 | $52.10 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 14 | $52.10 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 14 | $52.10 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 10 | $52.11 | Ordinary |
04:41:20 - 22-Sep-25 |
| Sell* | 10 | $52.11 | Ordinary |
04:41:20 - 22-Sep-25 |
| Buy* | 5 | $52.14 | Ordinary |
04:41:15 - 22-Sep-25 |
| Buy* | 77 | $52.14 | Ordinary |
04:41:00 - 22-Sep-25 |
| Sell* | 10 | $52.15 | Ordinary |
04:40:47 - 22-Sep-25 |
| Sell* | 4 | $52.15 | Ordinary |
04:40:43 - 22-Sep-25 |
| Buy* | 17 | $52.15 | Ordinary |
04:40:37 - 22-Sep-25 |
| Sell* | 2 | $52.15 | Ordinary |
04:40:24 - 22-Sep-25 |
| Sell* | 1 | $52.14 | Ordinary |
04:40:08 - 22-Sep-25 |
| Buy* | 18 | $52.17 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 70 | $52.17 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 100 | $52.17 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 1 | $52.17 | Ordinary |
04:39:53 - 22-Sep-25 |
| Buy* | 4 | $52.17 | Ordinary |
04:39:53 - 22-Sep-25 |
| Buy* | 73 | $52.17 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 6 | $52.17 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 10 | $52.15 | Ordinary |
04:39:38 - 22-Sep-25 |
| Buy* | 3 | $52.14 | Ordinary |
04:39:37 - 22-Sep-25 |
| Buy* | 70 | $52.14 | Ordinary |
04:39:37 - 22-Sep-25 |
| Buy* | 27 | $52.14 | Ordinary |
04:39:37 - 22-Sep-25 |
| Buy* | 10 | $52.14 | Ordinary |
04:39:30 - 22-Sep-25 |
| Buy* | 38 | $52.13 | Ordinary |
04:39:23 - 22-Sep-25 |
| Sell* | 1 | $52.12 | Ordinary |
04:39:17 - 22-Sep-25 |
| Sell* | 5 | $52.13 | Ordinary |
04:39:07 - 22-Sep-25 |
| Sell* | 30 | $52.15 | Ordinary |
04:38:55 - 22-Sep-25 |
| Sell* | 70 | $52.15 | Ordinary |
04:38:55 - 22-Sep-25 |
| Sell* | 4 | $52.13 | Ordinary |
04:38:32 - 22-Sep-25 |
| Sell* | 10 | $52.13 | Ordinary |
04:38:32 - 22-Sep-25 |
| Sell* | 1 | $52.13 | Ordinary |
04:38:32 - 22-Sep-25 |
| Buy* | 38 | $52.16 | Ordinary |
04:38:27 - 22-Sep-25 |
| Sell* | 62 | $52.14 | Ordinary |
04:38:27 - 22-Sep-25 |
| Sell* | 8 | $52.14 | Ordinary |
04:38:26 - 22-Sep-25 |
| Sell* | 54 | $52.15 | Ordinary |
04:38:21 - 22-Sep-25 |
| Sell* | 50 | $52.15 | Ordinary |
04:38:21 - 22-Sep-25 |
| Sell* | 31 | $52.15 | Ordinary |
04:38:18 - 22-Sep-25 |
| Sell* | 69 | $52.15 | Ordinary |
04:38:18 - 22-Sep-25 |
| Sell* | 1 | $52.15 | Ordinary |
04:38:16 - 22-Sep-25 |
| Sell* | 7 | $52.14 | Ordinary |
04:38:08 - 22-Sep-25 |
| Sell* | 9 | $52.15 | Ordinary |
04:38:07 - 22-Sep-25 |
| Sell* | 8 | $52.15 | Ordinary |
04:38:07 - 22-Sep-25 |
| Sell* | 26 | $52.15 | Ordinary |
04:38:07 - 22-Sep-25 |
| Sell* | 1 | $52.15 | Ordinary |
04:38:07 - 22-Sep-25 |
| Sell* | 5 | $52.15 | Ordinary |
04:38:07 - 22-Sep-25 |
| Sell* | 5 | $52.15 | Ordinary |
04:38:07 - 22-Sep-25 |
| Sell* | 2 | $52.15 | Ordinary |
04:38:07 - 22-Sep-25 |
| Sell* | 1 | $52.15 | Ordinary |
04:38:07 - 22-Sep-25 |
| Sell* | 8 | $52.15 | Ordinary |
04:38:07 - 22-Sep-25 |
| Buy* | 5 | $52.17 | Ordinary |
04:37:35 - 22-Sep-25 |
| Buy* | 10 | $52.17 | Ordinary |
04:37:22 - 22-Sep-25 |
| Buy* | 3 | $52.17 | Ordinary |
04:37:19 - 22-Sep-25 |
| Unknown* | 10 | $52.16 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 20 | $52.12 | Ordinary |
04:37:04 - 22-Sep-25 |
| Unknown* | 5 | $52.13 | Ordinary |
04:37:00 - 22-Sep-25 |
| Sell* | 2 | $52.12 | Ordinary |
04:36:38 - 22-Sep-25 |
| Buy* | 50 | $52.11 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 31 | $52.05 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 9 | $52.07 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 50 | $52.07 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 7 | $52.08 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 5 | $52.08 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 70 | $52.09 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 70 | $52.09 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 60 | $52.10 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 70 | $52.10 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 70 | $52.10 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 6 | $52.10 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 50 | $52.12 | Ordinary |
04:35:41 - 22-Sep-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:35:29 - 22-Sep-25 |
| Buy* | 9 | $52.13 | Ordinary |
04:35:28 - 22-Sep-25 |
| Buy* | 1 | $52.13 | Ordinary |
04:35:28 - 22-Sep-25 |
| Sell* | 5 | $52.07 | Ordinary |
04:34:25 - 22-Sep-25 |
| Buy* | 50 | $52.08 | Ordinary |
04:34:15 - 22-Sep-25 |
| Buy* | 50 | $52.08 | Ordinary |
04:34:15 - 22-Sep-25 |
| Buy* | 114 | $52.04 | Ordinary |
04:34:07 - 22-Sep-25 |
| Buy* | 18 | $52.04 | Ordinary |
04:34:07 - 22-Sep-25 |
| Buy* | 30 | $52.04 | Ordinary |
04:34:07 - 22-Sep-25 |
| Buy* | 9 | $52.04 | Ordinary |
04:34:07 - 22-Sep-25 |
| Buy* | 6 | $52.04 | Ordinary |
04:34:07 - 22-Sep-25 |
| Buy* | 23 | $52.04 | Ordinary |
04:34:00 - 22-Sep-25 |
| Sell* | 3 | $52.01 | Ordinary |
04:33:55 - 22-Sep-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:33:55 - 22-Sep-25 |
| Sell* | 6 | $52.02 | Ordinary |
04:33:48 - 22-Sep-25 |
| Sell* | 7 | $52.02 | Ordinary |
04:33:48 - 22-Sep-25 |
| Sell* | 9 | $52.02 | Ordinary |
04:33:48 - 22-Sep-25 |
| Sell* | 8 | $52.02 | Ordinary |
04:33:48 - 22-Sep-25 |
| Sell* | 6 | $52.02 | Ordinary |
04:33:48 - 22-Sep-25 |
| Sell* | 5 | $52.02 | Ordinary |
04:33:46 - 22-Sep-25 |
| Sell* | 1 | $52.02 | Ordinary |
04:33:40 - 22-Sep-25 |
| Sell* | 7 | $52.02 | Ordinary |
04:33:40 - 22-Sep-25 |
| Sell* | 15 | $52.04 | Ordinary |
04:33:32 - 22-Sep-25 |
| Sell* | 30 | $52.03 | Ordinary |
04:33:28 - 22-Sep-25 |
| Sell* | 70 | $52.03 | Ordinary |
04:33:28 - 22-Sep-25 |
| Sell* | 100 | $52.02 | Ordinary |
04:33:25 - 22-Sep-25 |
| Sell* | 1 | $52.03 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 5 | $52.03 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 8 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 7 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 5 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 4 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 8 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 8 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 10 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 2 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 10 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 68 | $52.04 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 6 | $52.04 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 6 | $52.04 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 6 | $52.04 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 9 | $52.04 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 155 | $52.04 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 5 | $52.04 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 15 | $52.04 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 9 | $52.04 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 15 | $52.04 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 5 | $52.05 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 3 | $52.05 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 1 | $52.06 | Ordinary |
04:33:03 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:33:02 - 22-Sep-25 |
| Sell* | 3 | $52.06 | Ordinary |
04:33:02 - 22-Sep-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:32:32 - 22-Sep-25 |
| Sell* | 10 | $52.07 | Ordinary |
04:32:28 - 22-Sep-25 |
| Sell* | 30 | $52.07 | Ordinary |
04:32:28 - 22-Sep-25 |
| Sell* | 3 | $52.07 | Ordinary |
04:32:21 - 22-Sep-25 |
| Buy* | 7 | $52.05 | Ordinary |
04:32:02 - 22-Sep-25 |
| Buy* | 38 | $52.05 | Ordinary |
04:32:02 - 22-Sep-25 |
| Sell* | 6 | $52.06 | Ordinary |
04:32:02 - 22-Sep-25 |
| Unknown* | 5 | $52.08 | Ordinary |
04:32:02 - 22-Sep-25 |
| Buy* | 68 | $52.05 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 8 | $52.07 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 12 | $52.07 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 7 | $52.08 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 5 | $52.08 | Ordinary |
04:31:55 - 22-Sep-25 |
| Buy* | 14 | $52.07 | Ordinary |
04:31:41 - 22-Sep-25 |
| Buy* | 76 | $52.05 | Ordinary |
04:31:13 - 22-Sep-25 |
| Buy* | 13 | $52.05 | Ordinary |
04:31:13 - 22-Sep-25 |
| Buy* | 8 | $52.05 | Ordinary |
04:31:13 - 22-Sep-25 |
| Buy* | 2 | $52.06 | Ordinary |
04:31:13 - 22-Sep-25 |
| Buy* | 1 | $52.06 | Ordinary |
04:31:12 - 22-Sep-25 |
| Sell* | 9 | $52.04 | Ordinary |
04:31:02 - 22-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:31:02 - 22-Sep-25 |
| Sell* | 5 | $52.05 | Ordinary |
04:30:42 - 22-Sep-25 |
| Sell* | 35 | $52.06 | Ordinary |
04:30:36 - 22-Sep-25 |
| Sell* | 3 | $52.08 | Ordinary |
04:30:28 - 22-Sep-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:30:25 - 22-Sep-25 |
| Sell* | 1 | $52.06 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:30:04 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:30:04 - 22-Sep-25 |
| Sell* | 100 | $52.03 | Ordinary |
04:29:43 - 22-Sep-25 |
| Sell* | 1 | $52.03 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:29:06 - 22-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
04:28:56 - 22-Sep-25 |
| Sell* | 21 | $52.01 | Ordinary |
04:28:56 - 22-Sep-25 |
| Sell* | 60 | $52.01 | Ordinary |
04:28:56 - 22-Sep-25 |
| Sell* | 70 | $52.02 | Ordinary |
04:28:56 - 22-Sep-25 |
| Sell* | 70 | $52.02 | Ordinary |
04:28:56 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
04:28:46 - 22-Sep-25 |
| Buy* | 1 | $52.05 | Ordinary |
04:28:46 - 22-Sep-25 |
| Buy* | 5 | $52.04 | Ordinary |
04:28:46 - 22-Sep-25 |
| Buy* | 31 | $52.04 | Ordinary |
04:28:37 - 22-Sep-25 |
| Buy* | 34 | $52.03 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 52 | $52.03 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 26 | $52.04 | Ordinary |
04:28:30 - 22-Sep-25 |
| Sell* | 4 | $52.04 | Ordinary |
04:28:25 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
04:28:25 - 22-Sep-25 |
| Sell* | 38 | $52.04 | Ordinary |
04:28:25 - 22-Sep-25 |
| Buy* | 2 | $52.06 | Ordinary |
04:28:24 - 22-Sep-25 |
| Sell* | 2 | $52.05 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 2 | $52.03 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 70 | $52.03 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 3 | $52.03 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 1 | $52.03 | Ordinary |
04:28:02 - 22-Sep-25 |
| Sell* | 38 | $52.00 | Ordinary |
04:27:49 - 22-Sep-25 |
| Sell* | 3 | $51.96 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 3 | $51.96 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 1 | $51.96 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 5 | $51.96 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 13 | $51.97 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 2 | $51.97 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 10 | $51.97 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 10 | $51.97 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 3 | $51.97 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 4 | $51.98 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 3 | $51.98 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 3 | $51.98 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 2 | $51.98 | Ordinary |
04:27:40 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
04:27:37 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
04:27:37 - 22-Sep-25 |
| Sell* | 3 | $51.99 | Ordinary |
04:27:37 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 5 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 4 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 100 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 30 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 14 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 100 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Sell* | 100 | $52.00 | Ordinary |
04:27:35 - 22-Sep-25 |
| Buy* | 38 | $52.02 | Ordinary |
04:27:34 - 22-Sep-25 |
| Sell* | 286 | $52.00 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 5 | $52.00 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 9 | $52.00 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 12 | $52.00 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 272 | $52.00 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 2 | $52.00 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 30 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 10 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 10 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 50 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 3 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 1 | $52.02 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 1 | $52.02 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 1 | $52.02 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 5 | $52.02 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 121 | $52.02 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 1 | $52.02 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 2 | $52.02 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 3 | $52.02 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
04:27:30 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:27:30 - 22-Sep-25 |
| Sell* | 3 | $52.05 | Ordinary |
04:27:30 - 22-Sep-25 |
| Unknown* | 1 | $52.07 | Ordinary |
04:27:28 - 22-Sep-25 |
| Unknown* | 4 | $52.07 | Ordinary |
04:27:24 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 1 | $52.06 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:27:15 - 22-Sep-25 |
| Sell* | 1 | $52.09 | Ordinary |
04:27:10 - 22-Sep-25 |
| Sell* | 1 | $52.09 | Ordinary |
04:27:10 - 22-Sep-25 |
| Sell* | 1 | $52.09 | Ordinary |
04:27:10 - 22-Sep-25 |
| Sell* | 1 | $52.09 | Ordinary |
04:27:10 - 22-Sep-25 |
| Sell* | 10 | $52.09 | Ordinary |
04:27:10 - 22-Sep-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 3 | $52.10 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 4 | $52.10 | Ordinary |
04:27:08 - 22-Sep-25 |
| Sell* | 38 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 35 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 13 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 56 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 17 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 49 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 6 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 11 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 13 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 6 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 7 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 45 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 18 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 7 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 7 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 6 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 6 | $52.10 | Ordinary |
04:27:07 - 22-Sep-25 |
| Buy* | 5 | $52.12 | Ordinary |
04:27:06 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 1 | $52.10 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 50 | $52.10 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 2 | $52.10 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 1 | $52.11 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 10 | $52.11 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 8 | $52.11 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 7 | $52.11 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 20 | $52.11 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 5 | $52.11 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 13 | $52.11 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 5 | $52.12 | Ordinary |
04:27:02 - 22-Sep-25 |
| Sell* | 10 | $52.13 | Ordinary |
04:26:56 - 22-Sep-25 |
| Sell* | 5 | $52.13 | Ordinary |
04:26:34 - 22-Sep-25 |
| Buy* | 35 | $52.15 | Ordinary |
04:26:33 - 22-Sep-25 |
| Buy* | 17 | $52.15 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 8 | $52.14 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 13 | $52.14 | Ordinary |
04:26:32 - 22-Sep-25 |
| Buy* | 15 | $52.13 | Ordinary |
04:26:18 - 22-Sep-25 |
| Buy* | 5 | $52.14 | Ordinary |
04:26:00 - 22-Sep-25 |
| Buy* | 4 | $52.15 | Ordinary |
04:25:53 - 22-Sep-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:25:53 - 22-Sep-25 |
| Sell* | 37 | $52.12 | Ordinary |
04:25:43 - 22-Sep-25 |
| Sell* | 1 | $52.13 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 1 | $52.15 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 5 | $52.15 | Ordinary |
04:25:33 - 22-Sep-25 |
| Buy* | 3 | $52.15 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 90 | $52.15 | Ordinary |
04:25:30 - 22-Sep-25 |
| Buy* | 10 | $52.15 | Ordinary |
04:25:30 - 22-Sep-25 |
| Buy* | 10 | $52.14 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 1 | $52.14 | Ordinary |
04:25:06 - 22-Sep-25 |
| Sell* | 3 | $52.12 | Ordinary |
04:24:55 - 22-Sep-25 |
| Sell* | 1 | $52.12 | Ordinary |
04:24:23 - 22-Sep-25 |
| Sell* | 2 | $52.12 | Ordinary |
04:24:23 - 22-Sep-25 |
| Buy* | 10 | $52.10 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 16 | $52.10 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 11 | $52.10 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 22 | $52.10 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 6 | $52.10 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 20 | $52.10 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:23:48 - 22-Sep-25 |
| Sell* | 5 | $52.10 | Ordinary |
04:23:48 - 22-Sep-25 |
| Sell* | 5 | $52.12 | Ordinary |
04:23:44 - 22-Sep-25 |
| Sell* | 1 | $52.11 | Ordinary |
04:23:42 - 22-Sep-25 |
| Sell* | 10 | $52.11 | Ordinary |
04:23:37 - 22-Sep-25 |
| Sell* | 10 | $52.10 | Ordinary |
04:23:30 - 22-Sep-25 |
| Sell* | 20 | $52.10 | Ordinary |
04:23:30 - 22-Sep-25 |
| Sell* | 10 | $52.11 | Ordinary |
04:23:29 - 22-Sep-25 |
| Sell* | 10 | $52.12 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 50 | $52.12 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 5 | $52.13 | Ordinary |
04:22:47 - 22-Sep-25 |
| Sell* | 1 | $52.11 | Ordinary |
04:22:39 - 22-Sep-25 |
| Sell* | 45 | $52.09 | Ordinary |
04:22:29 - 22-Sep-25 |
| Buy* | 5 | $52.13 | Ordinary |
04:22:27 - 22-Sep-25 |
| Buy* | 60 | $52.13 | Ordinary |
04:22:27 - 22-Sep-25 |
| Buy* | 4 | $52.13 | Ordinary |
04:22:27 - 22-Sep-25 |
| Sell* | 1 | $52.12 | Ordinary |
04:22:01 - 22-Sep-25 |
| Sell* | 5 | $52.14 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 88 | $52.13 | Ordinary |
04:21:48 - 22-Sep-25 |
| Buy* | 15 | $52.13 | Ordinary |
04:21:48 - 22-Sep-25 |
| Buy* | 55 | $52.13 | Ordinary |
04:21:48 - 22-Sep-25 |
| Buy* | 38 | $52.13 | Ordinary |
04:21:48 - 22-Sep-25 |
| Buy* | 2 | $52.13 | Ordinary |
04:21:48 - 22-Sep-25 |
| Sell* | 2 | $52.13 | Ordinary |
04:21:48 - 22-Sep-25 |
| Buy* | 2 | $52.18 | Ordinary |
04:21:46 - 22-Sep-25 |
| Buy* | 30 | $52.09 | Ordinary |
04:21:25 - 22-Sep-25 |
| Sell* | 4 | $52.06 | Ordinary |
04:21:16 - 22-Sep-25 |
| Buy* | 4 | $52.09 | Ordinary |
04:21:13 - 22-Sep-25 |
| Sell* | 10 | $52.07 | Ordinary |
04:21:12 - 22-Sep-25 |
| Buy* | 1 | $52.09 | Ordinary |
04:21:09 - 22-Sep-25 |
| Buy* | 4 | $52.09 | Ordinary |
04:21:07 - 22-Sep-25 |
| Buy* | 10 | $52.09 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:20:57 - 22-Sep-25 |
| Sell* | 25 | $52.08 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 2 | $52.06 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 7 | $52.06 | Ordinary |
04:20:49 - 22-Sep-25 |
| Sell* | 9 | $52.06 | Ordinary |
04:20:49 - 22-Sep-25 |
| Buy* | 40 | $52.09 | Ordinary |
04:20:46 - 22-Sep-25 |
| Buy* | 4 | $52.08 | Ordinary |
04:20:45 - 22-Sep-25 |
| Buy* | 6 | $52.08 | Ordinary |
04:20:45 - 22-Sep-25 |
| Sell* | 4 | $52.06 | Ordinary |
04:20:38 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:20:38 - 22-Sep-25 |
| Sell* | 4 | $52.06 | Ordinary |
04:20:38 - 22-Sep-25 |
| Sell* | 1 | $52.06 | Ordinary |
04:20:38 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:20:38 - 22-Sep-25 |
| Sell* | 3 | $52.06 | Ordinary |
04:20:38 - 22-Sep-25 |
| Sell* | 1 | $52.06 | Ordinary |
04:20:38 - 22-Sep-25 |
| Buy* | 4 | $52.11 | Ordinary |
04:20:26 - 22-Sep-25 |
| Buy* | 1 | $52.11 | Ordinary |
04:20:18 - 22-Sep-25 |
| Sell* | 10 | $52.08 | Ordinary |
04:20:13 - 22-Sep-25 |
| Sell* | 2 | $52.08 | Ordinary |
04:20:13 - 22-Sep-25 |
| Sell* | 11 | $52.10 | Ordinary |
04:20:13 - 22-Sep-25 |
| Sell* | 3 | $52.10 | Ordinary |
04:19:58 - 22-Sep-25 |
| Buy* | 52 | $52.13 | Ordinary |
04:19:20 - 22-Sep-25 |
| Buy* | 1 | $52.13 | Ordinary |
04:19:20 - 22-Sep-25 |
| Buy* | 58 | $52.13 | Ordinary |
04:19:20 - 22-Sep-25 |
| Buy* | 70 | $52.12 | Ordinary |
04:19:20 - 22-Sep-25 |
| Buy* | 100 | $52.12 | Ordinary |
04:19:20 - 22-Sep-25 |
| Buy* | 10 | $52.12 | Ordinary |
04:19:20 - 22-Sep-25 |
| Buy* | 30 | $52.12 | Ordinary |
04:19:05 - 22-Sep-25 |
| Buy* | 5 | $52.11 | Ordinary |
04:19:05 - 22-Sep-25 |
| Buy* | 5 | $52.11 | Ordinary |
04:19:00 - 22-Sep-25 |
| Sell* | 46 | $52.05 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 10 | $52.05 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 4 | $52.05 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:18:54 - 22-Sep-25 |
| Buy* | 69 | $52.09 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 45 | $52.04 | Ordinary |
04:18:39 - 22-Sep-25 |
| Sell* | 2 | $52.05 | Ordinary |
04:18:39 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:18:39 - 22-Sep-25 |
| Sell* | 2 | $52.07 | Ordinary |
04:18:39 - 22-Sep-25 |
| Buy* | 14 | $52.10 | Ordinary |
04:18:38 - 22-Sep-25 |
| Buy* | 43 | $52.10 | Ordinary |
04:18:29 - 22-Sep-25 |
| Buy* | 30 | $52.10 | Ordinary |
04:18:29 - 22-Sep-25 |
| Buy* | 9 | $52.10 | Ordinary |
04:18:29 - 22-Sep-25 |
| Buy* | 9 | $52.09 | Ordinary |
04:18:29 - 22-Sep-25 |
| Buy* | 4 | $52.08 | Ordinary |
04:18:13 - 22-Sep-25 |
| Buy* | 5 | $52.08 | Ordinary |
04:18:10 - 22-Sep-25 |
| Buy* | 110 | $52.06 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 18 | $52.06 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 13 | $52.06 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 70 | $52.06 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 70 | $52.06 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 8 | $52.06 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 25 | $52.06 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 100 | $52.06 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 70 | $52.06 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 10 | $52.06 | Ordinary |
04:17:54 - 22-Sep-25 |
| Sell* | 17 | $52.03 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 3 | $52.03 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 50 | $52.05 | Ordinary |
04:17:45 - 22-Sep-25 |
| Sell* | 30 | $52.05 | Ordinary |
04:17:43 - 22-Sep-25 |
| Sell* | 20 | $52.05 | Ordinary |
04:17:43 - 22-Sep-25 |
| Buy* | 2 | $52.06 | Ordinary |
04:17:41 - 22-Sep-25 |
| Buy* | 1 | $52.06 | Ordinary |
04:17:40 - 22-Sep-25 |
| Buy* | 3 | $52.06 | Ordinary |
04:17:37 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
04:17:33 - 22-Sep-25 |
| Sell* | 3 | $52.05 | Ordinary |
04:17:32 - 22-Sep-25 |
| Unknown* | 14 | $52.05 | Ordinary |
04:17:29 - 22-Sep-25 |
| Buy* | 38 | $52.05 | Ordinary |
04:17:22 - 22-Sep-25 |
| Buy* | 20 | $52.05 | Ordinary |
04:17:22 - 22-Sep-25 |
| Buy* | 14 | $52.03 | Ordinary |
04:17:19 - 22-Sep-25 |
| Buy* | 24 | $52.03 | Ordinary |
04:17:19 - 22-Sep-25 |
| Buy* | 6 | $52.03 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 12 | $52.01 | Ordinary |
04:17:10 - 22-Sep-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 4 | $52.01 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 5 | $52.01 | Ordinary |
04:17:09 - 22-Sep-25 |
| Buy* | 11 | $52.01 | Ordinary |
04:16:55 - 22-Sep-25 |
| Buy* | 14 | $52.01 | Ordinary |
04:16:55 - 22-Sep-25 |
| Buy* | 70 | $52.01 | Ordinary |
04:16:55 - 22-Sep-25 |
| Buy* | 5 | $52.01 | Ordinary |
04:16:55 - 22-Sep-25 |
| Buy* | 14 | $52.01 | Ordinary |
04:16:55 - 22-Sep-25 |
| Buy* | 30 | $52.00 | Ordinary |
04:16:50 - 22-Sep-25 |
| Buy* | 40 | $52.00 | Ordinary |
04:16:45 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
04:16:44 - 22-Sep-25 |
| Buy* | 14 | $52.00 | Ordinary |
04:16:44 - 22-Sep-25 |
| Buy* | 10 | $52.00 | Ordinary |
04:16:44 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:16:43 - 22-Sep-25 |
| Sell* | 3 | $51.99 | Ordinary |
04:16:43 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
04:16:43 - 22-Sep-25 |
| Buy* | 20 | $52.01 | Ordinary |
04:16:18 - 22-Sep-25 |
| Buy* | 3 | $52.01 | Ordinary |
04:16:16 - 22-Sep-25 |
| Buy* | 10 | $52.01 | Ordinary |
04:16:15 - 22-Sep-25 |
| Buy* | 30 | $52.01 | Ordinary |
04:16:15 - 22-Sep-25 |
| Sell* | 40 | $52.00 | Ordinary |
04:16:08 - 22-Sep-25 |
| Sell* | 70 | $52.00 | Ordinary |
04:16:08 - 22-Sep-25 |
| Sell* | 30 | $52.00 | Ordinary |
04:16:08 - 22-Sep-25 |
| Buy* | 4 | $52.05 | Ordinary |
04:16:08 - 22-Sep-25 |
| Buy* | 20 | $52.01 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 20 | $52.01 | Ordinary |
04:16:01 - 22-Sep-25 |
| Sell* | 200 | $52.01 | Ordinary |
04:15:56 - 22-Sep-25 |
| Buy* | 4 | $52.00 | Ordinary |
04:15:54 - 22-Sep-25 |
| Buy* | 10 | $52.00 | Ordinary |
04:15:54 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
04:15:40 - 22-Sep-25 |
| Buy* | 23 | $52.01 | Ordinary |
04:15:38 - 22-Sep-25 |
| Buy* | 70 | $52.00 | Ordinary |
04:15:38 - 22-Sep-25 |
| Buy* | 30 | $52.00 | Ordinary |
04:15:38 - 22-Sep-25 |
| Buy* | 90 | $52.00 | Ordinary |
04:15:38 - 22-Sep-25 |
| Sell* | 3 | $51.99 | Ordinary |
04:15:37 - 22-Sep-25 |
| Buy* | 2 | $52.00 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 10 | $52.01 | Ordinary |
04:15:30 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:15:27 - 22-Sep-25 |
| Sell* | 7 | $51.97 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:15:26 - 22-Sep-25 |
| Sell* | 13 | $51.99 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 2 | $51.99 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
04:15:21 - 22-Sep-25 |
| Buy* | 10 | $52.00 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 30 | $52.00 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 50 | $52.00 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 2 | $52.00 | Ordinary |
04:15:20 - 22-Sep-25 |
| Buy* | 13 | $52.00 | Ordinary |
04:15:20 - 22-Sep-25 |
| Sell* | 60 | $51.98 | Ordinary |
04:15:20 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 3 | $51.98 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 1 | $51.98 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 5 | $51.98 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 20 | $51.98 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 3 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 5 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 50 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 50 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 30 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 4 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 5 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 10 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 114 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 45 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 3 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 83 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 6 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 9 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 6 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 3 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 5 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 5 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 10 | $51.99 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 5 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 5 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 50 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 20 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 14 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 14 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 14 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 14 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 17 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 4 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 6 | $52.00 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 40 | $52.01 | Ordinary |
04:15:12 - 22-Sep-25 |
| Sell* | 3 | $52.01 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $52.02 | Ordinary |
04:15:10 - 22-Sep-25 |
| Buy* | 3 | $52.02 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 30 | $52.01 | Ordinary |
04:15:08 - 22-Sep-25 |
| Buy* | 13 | $52.02 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 5 | $52.01 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 3 | $52.01 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 18 | $52.01 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 23 | $52.01 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 9 | $52.01 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 2 | $52.01 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 8 | $52.01 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 10 | $52.01 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 10 | $52.02 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 3 | $52.03 | Ordinary |
04:15:01 - 22-Sep-25 |
| Buy* | 15 | $52.05 | Ordinary |
04:14:57 - 22-Sep-25 |
| Sell* | 3 | $52.04 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 1 | $52.06 | Ordinary |
04:14:52 - 22-Sep-25 |
| Sell* | 5 | $52.05 | Ordinary |
04:14:51 - 22-Sep-25 |
| Buy* | 1 | $52.06 | Ordinary |
04:14:42 - 22-Sep-25 |
| Sell* | 70 | $52.05 | Ordinary |
04:14:42 - 22-Sep-25 |
| Sell* | 3 | $52.02 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 10 | $52.01 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 1 | $52.01 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 7 | $52.02 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 1 | $52.02 | Ordinary |
04:14:33 - 22-Sep-25 |
| Buy* | 1 | $52.05 | Ordinary |
04:14:28 - 22-Sep-25 |
| Buy* | 5 | $52.05 | Ordinary |
04:14:26 - 22-Sep-25 |
| Buy* | 1 | $52.06 | Ordinary |
04:14:10 - 22-Sep-25 |
| Buy* | 50 | $52.06 | Ordinary |
04:14:08 - 22-Sep-25 |
| Sell* | 2 | $52.05 | Ordinary |
04:14:06 - 22-Sep-25 |
| Buy* | 5 | $52.06 | Ordinary |
04:13:55 - 22-Sep-25 |
| Buy* | 1 | $52.06 | Ordinary |
04:13:53 - 22-Sep-25 |
| Buy* | 12 | $52.06 | Ordinary |
04:13:53 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:13:53 - 22-Sep-25 |
| Sell* | 10 | $52.06 | Ordinary |
04:13:53 - 22-Sep-25 |
| Sell* | 3 | $52.07 | Ordinary |
04:13:53 - 22-Sep-25 |
| Buy* | 1 | $52.10 | Ordinary |
04:13:51 - 22-Sep-25 |
| Sell* | 14 | $52.07 | Ordinary |
04:13:50 - 22-Sep-25 |
| Sell* | 7 | $52.09 | Ordinary |
04:13:48 - 22-Sep-25 |
| Sell* | 50 | $52.08 | Ordinary |
04:13:47 - 22-Sep-25 |
| Sell* | 3 | $52.08 | Ordinary |
04:13:46 - 22-Sep-25 |
| Buy* | 25 | $52.10 | Ordinary |
04:13:41 - 22-Sep-25 |
| Sell* | 5 | $52.08 | Ordinary |
04:13:38 - 22-Sep-25 |
| Buy* | 38 | $52.11 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 38 | $52.11 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 2 | $52.13 | Ordinary |
04:13:12 - 22-Sep-25 |
| Buy* | 4 | $52.15 | Ordinary |
04:13:02 - 22-Sep-25 |
| Buy* | 7 | $52.14 | Ordinary |
04:13:02 - 22-Sep-25 |
| Buy* | 75 | $52.13 | Ordinary |
04:13:00 - 22-Sep-25 |
| Buy* | 6 | $52.13 | Ordinary |
04:12:59 - 22-Sep-25 |
| Buy* | 7 | $52.13 | Ordinary |
04:12:59 - 22-Sep-25 |
| Buy* | 6 | $52.13 | Ordinary |
04:12:59 - 22-Sep-25 |
| Buy* | 14 | $52.13 | Ordinary |
04:12:59 - 22-Sep-25 |
| Buy* | 30 | $52.13 | Ordinary |
04:12:59 - 22-Sep-25 |
| Buy* | 6 | $52.13 | Ordinary |
04:12:59 - 22-Sep-25 |
| Buy* | 2 | $52.13 | Ordinary |
04:12:55 - 22-Sep-25 |
| Buy* | 2 | $52.13 | Ordinary |
04:12:55 - 22-Sep-25 |
| Buy* | 10 | $52.13 | Ordinary |
04:12:53 - 22-Sep-25 |
| Buy* | 31 | $52.10 | Ordinary |
04:12:48 - 22-Sep-25 |
| Buy* | 38 | $52.10 | Ordinary |
04:12:48 - 22-Sep-25 |
| Buy* | 6 | $52.10 | Ordinary |
04:12:48 - 22-Sep-25 |
| Buy* | 5 | $52.13 | Ordinary |
04:12:47 - 22-Sep-25 |
| Buy* | 1 | $52.13 | Ordinary |
04:12:47 - 22-Sep-25 |
| Buy* | 1 | $52.12 | Ordinary |
04:12:47 - 22-Sep-25 |
| Buy* | 2 | $52.13 | Ordinary |
04:12:27 - 22-Sep-25 |
| Buy* | 1 | $52.12 | Ordinary |
04:12:27 - 22-Sep-25 |
| Buy* | 1 | $52.12 | Ordinary |
04:12:27 - 22-Sep-25 |
| Buy* | 1 | $52.13 | Ordinary |
04:12:24 - 22-Sep-25 |
| Buy* | 1 | $52.12 | Ordinary |
04:12:24 - 22-Sep-25 |
| Buy* | 1 | $52.11 | Ordinary |
04:12:22 - 22-Sep-25 |
| Buy* | 1 | $52.10 | Ordinary |
04:12:19 - 22-Sep-25 |
| Buy* | 1 | $52.10 | Ordinary |
04:12:17 - 22-Sep-25 |
| Sell* | 23 | $52.04 | Ordinary |
04:12:06 - 22-Sep-25 |
| Sell* | 70 | $52.04 | Ordinary |
04:12:06 - 22-Sep-25 |
| Sell* | 7 | $52.04 | Ordinary |
04:12:06 - 22-Sep-25 |
| Buy* | 2 | $52.10 | Ordinary |
04:12:05 - 22-Sep-25 |
| Buy* | 2 | $52.10 | Ordinary |
04:11:57 - 22-Sep-25 |
| Buy* | 10 | $52.10 | Ordinary |
04:11:54 - 22-Sep-25 |
| Sell* | 53 | $52.04 | Ordinary |
04:11:50 - 22-Sep-25 |
| Sell* | 10 | $52.05 | Ordinary |
04:11:50 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:11:50 - 22-Sep-25 |
| Sell* | 1 | $52.05 | Ordinary |
04:11:50 - 22-Sep-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:11:48 - 22-Sep-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 2 | $52.08 | Ordinary |
04:11:40 - 22-Sep-25 |
| Buy* | 30 | $52.10 | Ordinary |
04:11:38 - 22-Sep-25 |
| Buy* | 60 | $52.10 | Ordinary |
04:11:38 - 22-Sep-25 |
| Buy* | 70 | $52.09 | Ordinary |
04:11:38 - 22-Sep-25 |
| Buy* | 40 | $52.09 | Ordinary |
04:11:38 - 22-Sep-25 |
| Sell* | 5 | $52.08 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 19 | $52.08 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 17 | $52.08 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 14 | $52.08 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 27 | $52.08 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 13 | $52.08 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 10 | $52.08 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 1 | $52.08 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 20 | $52.09 | Ordinary |
04:11:34 - 22-Sep-25 |
| Sell* | 10 | $52.09 | Ordinary |
04:11:31 - 22-Sep-25 |
| Buy* | 20 | $52.11 | Ordinary |
04:11:18 - 22-Sep-25 |
| Buy* | 1 | $52.13 | Ordinary |
04:11:16 - 22-Sep-25 |
| Sell* | 1 | $52.12 | Ordinary |
04:11:14 - 22-Sep-25 |
| Sell* | 3 | $52.12 | Ordinary |
04:10:58 - 22-Sep-25 |
| Buy* | 2 | $52.11 | Ordinary |
04:10:58 - 22-Sep-25 |
| Buy* | 5 | $52.11 | Ordinary |
04:10:58 - 22-Sep-25 |
| Buy* | 5 | $52.10 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 5 | $52.10 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 182 | $52.10 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 1 | $52.10 | Ordinary |
04:10:53 - 22-Sep-25 |
| Buy* | 70 | $52.08 | Ordinary |
04:10:50 - 22-Sep-25 |
| Buy* | 129 | $52.08 | Ordinary |
04:10:50 - 22-Sep-25 |
| Buy* | 5 | $52.08 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 1 | $52.07 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 10 | $52.07 | Ordinary |
04:10:25 - 22-Sep-25 |
| Buy* | 1 | $52.08 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 2 | $52.07 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 4 | $52.07 | Ordinary |
04:10:22 - 22-Sep-25 |
| Buy* | 4 | $52.07 | Ordinary |
04:10:20 - 22-Sep-25 |
| Buy* | 3 | $52.08 | Ordinary |
04:10:19 - 22-Sep-25 |
| Buy* | 1 | $52.07 | Ordinary |
04:10:19 - 22-Sep-25 |
| Buy* | 4 | $52.07 | Ordinary |
04:10:18 - 22-Sep-25 |
| Buy* | 1 | $52.07 | Ordinary |
04:10:18 - 22-Sep-25 |
| Buy* | 4 | $52.07 | Ordinary |
04:10:17 - 22-Sep-25 |
| Buy* | 22 | $52.09 | Ordinary |
04:10:10 - 22-Sep-25 |
| Buy* | 10 | $52.09 | Ordinary |
04:10:10 - 22-Sep-25 |
| Buy* | 70 | $52.08 | Ordinary |
04:10:10 - 22-Sep-25 |
| Buy* | 68 | $52.08 | Ordinary |
04:10:10 - 22-Sep-25 |
| Buy* | 2 | $52.08 | Ordinary |
04:10:06 - 22-Sep-25 |
| Sell* | 3 | $52.08 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 8 | $52.09 | Ordinary |
04:09:59 - 22-Sep-25 |
| Unknown* | 101 | $52.06 | Ordinary |
04:09:55 - 22-Sep-25 |
| Buy* | 60 | $52.07 | Ordinary |
04:09:55 - 22-Sep-25 |
| Buy* | 10 | $52.08 | Ordinary |
04:09:44 - 22-Sep-25 |
| Buy* | 18 | $52.08 | Ordinary |
04:09:43 - 22-Sep-25 |
| Buy* | 40 | $52.08 | Ordinary |
04:09:43 - 22-Sep-25 |
| Buy* | 10 | $52.08 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 3 | $52.06 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 5 | $52.08 | Ordinary |
04:09:31 - 22-Sep-25 |
| Sell* | 45 | $52.08 | Ordinary |
04:09:31 - 22-Sep-25 |
| Sell* | 2 | $52.09 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 14 | $52.10 | Ordinary |
04:09:14 - 22-Sep-25 |
| Buy* | 50 | $52.07 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 2 | $52.09 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 1 | $52.10 | Ordinary |
04:09:01 - 22-Sep-25 |
| Buy* | 39 | $52.10 | Ordinary |
04:09:01 - 22-Sep-25 |
| Buy* | 1 | $52.09 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 12 | $52.09 | Ordinary |
04:08:59 - 22-Sep-25 |
| Buy* | 6 | $52.10 | Ordinary |
04:08:57 - 22-Sep-25 |
| Buy* | 21 | $52.07 | Ordinary |
04:08:49 - 22-Sep-25 |
| Buy* | 41 | $52.07 | Ordinary |
04:08:49 - 22-Sep-25 |
| Buy* | 4 | $52.07 | Ordinary |
04:08:49 - 22-Sep-25 |
| Buy* | 62 | $52.06 | Ordinary |
04:08:46 - 22-Sep-25 |
| Buy* | 3 | $52.06 | Ordinary |
04:08:46 - 22-Sep-25 |
| Buy* | 2 | $52.06 | Ordinary |
04:08:42 - 22-Sep-25 |
| Buy* | 2 | $52.02 | Ordinary |
04:08:32 - 22-Sep-25 |
| Buy* | 2 | $52.01 | Ordinary |
04:08:31 - 22-Sep-25 |
| Buy* | 5 | $52.01 | Ordinary |
04:08:31 - 22-Sep-25 |
| Sell* | 33 | $52.00 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 7 | $52.00 | Ordinary |
04:08:30 - 22-Sep-25 |
| Sell* | 7 | $52.00 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 15 | $52.00 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 5 | $52.00 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 7 | $52.00 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:08:25 - 22-Sep-25 |
| Buy* | 30 | $51.99 | Ordinary |
04:08:17 - 22-Sep-25 |
| Sell* | 15 | $51.98 | Ordinary |
04:08:14 - 22-Sep-25 |
| Buy* | 60 | $51.99 | Ordinary |
04:08:14 - 22-Sep-25 |
| Buy* | 40 | $51.99 | Ordinary |
04:08:14 - 22-Sep-25 |
| Buy* | 60 | $51.99 | Ordinary |
04:08:14 - 22-Sep-25 |
| Buy* | 60 | $52.00 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 4 | $52.00 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 5 | $52.00 | Ordinary |
04:08:05 - 22-Sep-25 |
| Buy* | 10 | $52.00 | Ordinary |
04:08:03 - 22-Sep-25 |
| Buy* | 30 | $51.99 | Ordinary |
04:08:01 - 22-Sep-25 |
| Buy* | 187 | $51.99 | Ordinary |
04:08:01 - 22-Sep-25 |
| Buy* | 50 | $51.99 | Ordinary |
04:08:01 - 22-Sep-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:08:01 - 22-Sep-25 |
| Buy* | 33 | $51.99 | Ordinary |
04:07:58 - 22-Sep-25 |
| Buy* | 10 | $51.98 | Ordinary |
04:07:57 - 22-Sep-25 |
| Buy* | 13 | $51.99 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 100 | $51.99 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 7 | $51.99 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 374 | $51.99 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 185 | $51.99 | Ordinary |
04:07:53 - 22-Sep-25 |
| Buy* | 5 | $51.97 | Ordinary |
04:07:51 - 22-Sep-25 |
| Sell* | 30 | $51.94 | Ordinary |
04:07:47 - 22-Sep-25 |
| Sell* | 50 | $51.94 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 6 | $51.95 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 5 | $51.95 | Ordinary |
04:07:44 - 22-Sep-25 |
| Unknown* | 26 | $51.94 | Ordinary |
04:07:43 - 22-Sep-25 |
| Sell* | 11 | $51.93 | Ordinary |
04:07:40 - 22-Sep-25 |
| Sell* | 5 | $51.94 | Ordinary |
04:07:26 - 22-Sep-25 |
| Sell* | 9 | $51.94 | Ordinary |
04:07:26 - 22-Sep-25 |
| Sell* | 6 | $51.94 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 65 | $51.94 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 9 | $51.94 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 8 | $51.94 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 23 | $51.94 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 38 | $51.94 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 4 | $51.94 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 7 | $51.94 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 26 | $51.94 | Ordinary |
04:07:25 - 22-Sep-25 |
| Sell* | 40 | $51.93 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 10 | $51.94 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 60 | $51.94 | Ordinary |
04:07:20 - 22-Sep-25 |
| Buy* | 5 | $51.93 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 5 | $51.92 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 27 | $51.92 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 6 | $51.92 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 10 | $51.93 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 1 | $51.93 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 1 | $51.94 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 5 | $51.94 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 38 | $51.95 | Ordinary |
04:07:11 - 22-Sep-25 |
| Buy* | 1 | $51.95 | Ordinary |
04:07:11 - 22-Sep-25 |
| Buy* | 11 | $51.94 | Ordinary |
04:07:11 - 22-Sep-25 |
| Buy* | 1 | $51.94 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 50 | $51.93 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 50 | $51.92 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 60 | $51.93 | Ordinary |
04:07:00 - 22-Sep-25 |
| Buy* | 14 | $51.93 | Ordinary |
04:06:56 - 22-Sep-25 |
| Sell* | 10 | $51.90 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 16 | $51.90 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 2 | $51.90 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 1 | $51.90 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
04:06:51 - 22-Sep-25 |
| Sell* | 18 | $51.91 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 6 | $51.91 | Ordinary |
04:06:31 - 22-Sep-25 |
| Unknown* | 1 | $51.92 | Ordinary |
04:06:27 - 22-Sep-25 |
| Unknown* | 1 | $51.92 | Ordinary |
04:06:26 - 22-Sep-25 |
| Sell* | 6 | $51.91 | Ordinary |
04:06:25 - 22-Sep-25 |
| Sell* | 1 | $51.91 | Ordinary |
04:06:25 - 22-Sep-25 |
| Sell* | 2 | $51.92 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 10 | $51.92 | Ordinary |
04:06:24 - 22-Sep-25 |
| Buy* | 22 | $51.94 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 70 | $51.94 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 50 | $51.94 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 137 | $51.94 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 9 | $51.94 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 2 | $51.94 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 70 | $51.93 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 40 | $51.93 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 20 | $51.93 | Ordinary |
04:06:15 - 22-Sep-25 |
| Unknown* | 7 | $51.92 | Ordinary |
04:06:14 - 22-Sep-25 |
| Sell* | 2 | $51.92 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 20 | $51.92 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 2 | $51.94 | Ordinary |
04:06:10 - 22-Sep-25 |
| Buy* | 20 | $51.94 | Ordinary |
04:06:07 - 22-Sep-25 |
| Buy* | 43 | $51.94 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 30 | $51.94 | Ordinary |
04:06:05 - 22-Sep-25 |
| Unknown* | 70 | $51.93 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 2 | $51.93 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 10 | $51.92 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 51 | $51.92 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 6 | $51.92 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 6 | $51.92 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 8 | $51.92 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 35 | $51.92 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 1 | $51.92 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 1 | $51.92 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 42 | $51.92 | Ordinary |
04:05:52 - 22-Sep-25 |
| Sell* | 50 | $51.92 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 21 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 11 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 66 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 6 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 6 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 7 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 7 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 6 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 10 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 70 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 7 | $51.92 | Ordinary |
04:05:48 - 22-Sep-25 |
| Buy* | 82 | $51.92 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 1 | $51.92 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 4 | $51.92 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 41 | $51.91 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 38 | $51.91 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 10 | $51.93 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 3 | $51.94 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 2 | $51.93 | Ordinary |
04:05:34 - 22-Sep-25 |
| Buy* | 3 | $51.93 | Ordinary |
04:05:34 - 22-Sep-25 |
| Unknown* | 41 | $51.92 | Ordinary |
04:05:34 - 22-Sep-25 |
| Sell* | 14 | $51.91 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 1 | $51.91 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 10 | $51.93 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 60 | $51.92 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 1 | $51.93 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 201 | $51.93 | Ordinary |
04:05:20 - 22-Sep-25 |
| Sell* | 4 | $51.92 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 1 | $51.93 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 50 | $51.93 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 1 | $51.93 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 96 | $51.92 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 1 | $51.92 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 20 | $51.93 | Ordinary |
04:05:08 - 22-Sep-25 |
| Sell* | 13 | $51.93 | Ordinary |
04:05:08 - 22-Sep-25 |
| Buy* | 5 | $51.95 | Ordinary |
04:05:07 - 22-Sep-25 |
| Sell* | 3 | $51.94 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 39 | $51.93 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 32 | $51.94 | Ordinary |
04:05:04 - 22-Sep-25 |
| Sell* | 28 | $51.93 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 10 | $51.94 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 15 | $51.94 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 2 | $51.94 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 30 | $51.94 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 70 | $51.94 | Ordinary |
04:04:55 - 22-Sep-25 |
| Buy* | 41 | $51.95 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 8 | $51.95 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 119 | $51.93 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 187 | $51.93 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 1 | $51.93 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 70 | $51.93 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 1 | $51.93 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 1 | $51.93 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 1 | $51.93 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 8 | $51.95 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 8 | $51.95 | Ordinary |
04:04:39 - 22-Sep-25 |
| Buy* | 8 | $51.95 | Ordinary |
04:04:36 - 22-Sep-25 |
| Buy* | 8 | $51.95 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 200 | $51.95 | Ordinary |
04:04:31 - 22-Sep-25 |
| Buy* | 70 | $51.95 | Ordinary |
04:04:31 - 22-Sep-25 |
| Buy* | 8 | $51.95 | Ordinary |
04:04:31 - 22-Sep-25 |
| Buy* | 7 | $51.95 | Ordinary |
04:04:28 - 22-Sep-25 |
| Buy* | 7 | $51.95 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 7 | $51.95 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 21 | $51.94 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 8 | $51.94 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 6 | $51.94 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 6 | $51.94 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 6 | $51.94 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 21 | $51.94 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 8 | $51.94 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 7 | $51.94 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 7 | $51.94 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 8 | $51.94 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 13 | $51.93 | Ordinary |
04:04:21 - 22-Sep-25 |
| Buy* | 23 | $51.93 | Ordinary |
04:04:21 - 22-Sep-25 |
| Buy* | 7 | $51.93 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 4 | $51.93 | Ordinary |
04:04:12 - 22-Sep-25 |
| Sell* | 2 | $51.92 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 1 | $51.94 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 30 | $51.94 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 2 | $51.94 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 5 | $51.93 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 2 | $51.93 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 5 | $51.95 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 20 | $51.94 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 9 | $51.91 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 3 | $51.91 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 60 | $51.92 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 16 | $51.92 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 47 | $51.94 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 70 | $51.94 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 10 | $51.94 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 5 | $51.96 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 10 | $51.94 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 20 | $51.94 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 13 | $51.97 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 80 | $51.97 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 5 | $51.97 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 2 | $51.97 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 20 | $51.97 | Ordinary |
04:03:15 - 22-Sep-25 |
| Buy* | 1 | $51.97 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 100 | $51.97 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 3 | $51.97 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 3 | $51.97 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 3 | $51.97 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 50 | $51.97 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 10 | $51.97 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 5 | $51.97 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 18 | $51.98 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 30 | $51.94 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 70 | $51.94 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 20 | $51.99 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 10 | $51.95 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 2 | $51.96 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 6 | $51.96 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 10 | $51.96 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 10 | $51.96 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 5 | $51.96 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 1 | $51.96 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 1 | $51.99 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 20 | $52.00 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 40 | $51.99 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 60 | $51.98 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 2 | $51.99 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 5 | $51.99 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 2 | $52.00 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 10 | $51.99 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 3 | $52.00 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 20 | $52.00 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 10 | $51.97 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 6 | $52.01 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 26 | $52.01 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 50 | $52.00 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 17 | $52.02 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 1 | $52.02 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 9 | $52.00 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 50 | $52.01 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 43 | $51.97 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 20 | $51.97 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 54 | $51.97 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 7 | $52.02 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 7 | $52.01 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 56 | $51.94 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 1 | $51.94 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 70 | $51.97 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 70 | $51.97 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 2 | $51.97 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 1 | $51.97 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 6 | $52.02 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 10 | $52.04 | Ordinary |
04:01:36 - 22-Sep-25 |
| Sell* | 19 | $51.97 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 2 | $51.97 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 50 | $51.97 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 10 | $51.98 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 50 | $51.98 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 1 | $52.06 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 16 | $52.05 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 10 | $52.04 | Ordinary |
04:01:27 - 22-Sep-25 |
| Unknown* | 1 | $52.03 | Ordinary |
04:01:25 - 22-Sep-25 |
| Unknown* | 1 | $52.03 | Ordinary |
04:01:22 - 22-Sep-25 |
| Unknown* | 226 | $52.03 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 3 | $52.03 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 1 | $52.03 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 1 | $52.03 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 1 | $52.03 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 1 | $52.03 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 1 | $52.03 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 1 | $52.03 | Ordinary |
04:01:12 - 22-Sep-25 |
| Buy* | 2 | $52.03 | Ordinary |
04:01:12 - 22-Sep-25 |
| Buy* | 3 | $52.03 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 5 | $52.03 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 10 | $52.03 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 20 | $52.03 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 1 | $52.03 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 1 | $52.04 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 10 | $52.00 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 10 | $52.00 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 20 | $52.01 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 1 | $52.09 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 1 | $52.02 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 22 | $52.03 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 72 | $52.03 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 50 | $52.02 | Ordinary |
04:00:54 - 22-Sep-25 |
| Sell* | 5 | $52.02 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 60 | $52.01 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 100 | $52.00 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 60 | $52.00 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 1 | $52.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 4 | $52.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 2 | $52.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 24 | $52.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 11 | $52.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 252 | $52.00 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 30 | $51.99 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 2 | $52.00 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 10 | $51.99 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 5 | $52.00 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 5 | $52.00 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 5 | $51.99 | Ordinary |
04:00:37 - 22-Sep-25 |
| Buy* | 5 | $51.99 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 83 | $51.99 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 117 | $51.99 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 5 | $51.99 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 2 | $51.99 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 13 | $51.99 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 1 | $51.99 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 2 | $51.99 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 14 | $51.99 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 98 | $51.99 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 5 | $51.99 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 22 | $51.98 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 15 | $51.97 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 7 | $51.97 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 15 | $51.97 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 10 | $51.95 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 140 | $51.95 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 26 | $51.95 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 100 | $51.98 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 25 | $51.96 | Ordinary |
04:00:33 - 22-Sep-25 |
| Sell* | 15 | $51.96 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 5 | $51.99 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 5 | $51.99 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 5 | $51.99 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 23 | $51.94 | Ordinary |
04:00:18 - 22-Sep-25 |
| Buy* | 17 | $51.94 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 2 | $51.94 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 15 | $51.84 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 2 | $51.94 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 90 | $51.81 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 60 | $51.87 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 100 | $51.87 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 48 | $52.00 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 180 | $52.01 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $52.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $52.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 33 | $52.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $52.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $52.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $52.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $52.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $52.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $52.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $52.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 19 | $52.63 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $52.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $52.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $52.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $52.03 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 1 | $52.07 | Ordinary |
04:00:00 - 22-Sep-25 |