Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BITU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $61.04 Ordinary
 17:37:51 - 18-Jul-25
Buy* 1 $61.04 Ordinary
 17:37:32 - 18-Jul-25
Buy* 3 $61.04 Ordinary
 17:36:58 - 18-Jul-25
Buy* 1 $61.04 Ordinary
 17:35:43 - 18-Jul-25
Sell* 58 $61.01 Ordinary
 17:33:54 - 18-Jul-25
Sell* 5 $61.01 Ordinary
 17:33:54 - 18-Jul-25
Sell* 2 $61.01 Ordinary
 17:33:15 - 18-Jul-25
Buy* 347 $61.01 Ordinary
 17:32:59 - 18-Jul-25
Sell* 1 $60.80 Ordinary
 17:28:11 - 18-Jul-25
Sell* 2 $60.80 Ordinary
 17:28:09 - 18-Jul-25
Sell* 1 $60.68 Ordinary
 17:28:07 - 18-Jul-25
Sell* 2 $60.85 Ordinary
 17:28:06 - 18-Jul-25
Sell* 3 $60.68 Ordinary
 17:28:05 - 18-Jul-25
Sell* 1 $60.89 Ordinary
 17:28:04 - 18-Jul-25
Sell* 2 $60.90 Ordinary
 17:28:04 - 18-Jul-25
Sell* 1 $60.90 Ordinary
 17:28:04 - 18-Jul-25
Sell* 3 $60.68 Ordinary
 17:28:02 - 18-Jul-25
Sell* 1 $60.97 Ordinary
 17:28:01 - 18-Jul-25
Sell* 2 $60.98 Ordinary
 17:28:01 - 18-Jul-25
Sell* 4 $60.98 Ordinary
 17:28:01 - 18-Jul-25
Sell* 1 $61.00 Ordinary
 17:28:00 - 18-Jul-25
Sell* 3 $61.00 Ordinary
 17:28:00 - 18-Jul-25
Sell* 5 $61.00 Ordinary
 17:28:00 - 18-Jul-25
Sell* 1 $61.01 Ordinary
 17:28:00 - 18-Jul-25
Sell* 9 $61.01 Ordinary
 17:28:00 - 18-Jul-25
Sell* 1 $61.01 Ordinary
 17:28:00 - 18-Jul-25
Sell* 3 $60.68 Ordinary
 17:28:00 - 18-Jul-25
Sell* 8 $61.01 Ordinary
 17:27:54 - 18-Jul-25
Sell* 1 $61.01 Ordinary
 17:27:53 - 18-Jul-25
Sell* 9 $61.01 Ordinary
 17:27:53 - 18-Jul-25
Buy* 1 $61.07 Ordinary
 17:25:07 - 18-Jul-25
Sell* 11 $61.04 Ordinary
 17:23:03 - 18-Jul-25
Sell* 16 $61.01 Ordinary
 17:22:00 - 18-Jul-25
Sell* 2 $61.01 Ordinary
 17:22:00 - 18-Jul-25
Sell* 53 $61.01 Ordinary
 17:22:00 - 18-Jul-25
Sell* 20 $61.01 Ordinary
 17:22:00 - 18-Jul-25
Sell* 50 $61.01 Ordinary
 17:22:00 - 18-Jul-25
Sell* 24 $61.00 Ordinary
 17:20:35 - 18-Jul-25
Buy* 120 $61.00 Ordinary
 17:19:38 - 18-Jul-25
Buy* 14 $61.00 Ordinary
 17:18:49 - 18-Jul-25
Buy* 50 $60.97 Ordinary
 17:18:49 - 18-Jul-25
Buy* 50 $60.96 Ordinary
 17:18:49 - 18-Jul-25
Buy* 17 $60.96 Ordinary
 17:18:49 - 18-Jul-25
Buy* 290 $60.96 Ordinary
 17:18:49 - 18-Jul-25
Buy* 10 $60.96 Ordinary
 17:18:49 - 18-Jul-25
Buy* 1 $60.96 Ordinary
 17:18:48 - 18-Jul-25
Sell* 27 $60.86 Ordinary
 17:15:46 - 18-Jul-25
Sell* 23 $60.87 Ordinary
 17:15:46 - 18-Jul-25
Unknown* 30 $61.00 Ordinary
 17:15:13 - 18-Jul-25
Sell* 23 $60.95 Ordinary
 17:14:00 - 18-Jul-25
Sell* 23 $60.93 Ordinary
 17:14:00 - 18-Jul-25
Sell* 10 $60.91 Ordinary
 17:13:45 - 18-Jul-25
Sell* 50 $60.92 Ordinary
 17:13:45 - 18-Jul-25
Sell* 33 $60.92 Ordinary
 17:13:45 - 18-Jul-25
Sell* 50 $60.92 Ordinary
 17:13:45 - 18-Jul-25
Sell* 23 $60.86 Ordinary
 17:12:47 - 18-Jul-25
Sell* 23 $60.85 Ordinary
 17:12:47 - 18-Jul-25
Sell* 50 $60.72 Ordinary
 17:11:28 - 18-Jul-25
Sell* 50 $60.71 Ordinary
 17:10:48 - 18-Jul-25
Sell* 50 $60.71 Ordinary
 17:10:48 - 18-Jul-25
Buy* 50 $60.72 Ordinary
 17:10:27 - 18-Jul-25
Sell* 100 $60.62 Ordinary
 17:08:24 - 18-Jul-25
Sell* 100 $60.62 Ordinary
 17:07:02 - 18-Jul-25
Sell* 50 $60.62 Ordinary
 17:06:58 - 18-Jul-25
Sell* 100 $60.62 Ordinary
 17:06:26 - 18-Jul-25
Buy* 5 $60.65 Ordinary
 17:05:46 - 18-Jul-25
Buy* 22 $60.65 Ordinary
 17:05:46 - 18-Jul-25
Buy* 6 $60.65 Ordinary
 17:05:46 - 18-Jul-25
Buy* 17 $60.65 Ordinary
 17:05:42 - 18-Jul-25
Sell* 3 $60.61 Ordinary
 17:05:00 - 18-Jul-25
Sell* 33 $60.60 Ordinary
 17:03:59 - 18-Jul-25
Sell* 5 $60.60 Ordinary
 17:03:32 - 18-Jul-25
Sell* 49 $60.61 Ordinary
 17:03:04 - 18-Jul-25
Sell* 63 $60.56 Ordinary
 17:02:22 - 18-Jul-25
Sell* 17 $60.56 Ordinary
 17:02:22 - 18-Jul-25
Sell* 26 $60.57 Ordinary
 17:02:22 - 18-Jul-25
Sell* 33 $60.57 Ordinary
 17:02:22 - 18-Jul-25
Buy* 23 $60.57 Ordinary
 17:02:21 - 18-Jul-25
Sell* 4 $60.55 Ordinary
 17:01:33 - 18-Jul-25
Sell* 4 $60.55 Ordinary
 17:01:33 - 18-Jul-25
Sell* 4 $60.55 Ordinary
 17:01:33 - 18-Jul-25
Sell* 12 $60.57 Ordinary
 17:01:33 - 18-Jul-25
Sell* 4 $60.57 Ordinary
 17:01:33 - 18-Jul-25
Sell* 3 $60.57 Ordinary
 17:01:33 - 18-Jul-25
Sell* 4 $60.57 Ordinary
 17:01:33 - 18-Jul-25
Sell* 4 $60.59 Ordinary
 17:01:33 - 18-Jul-25
Sell* 1 $60.60 Ordinary
 16:59:46 - 18-Jul-25
Sell* 4 $60.63 Ordinary
 16:59:34 - 18-Jul-25
Sell* 4 $60.64 Ordinary
 16:59:31 - 18-Jul-25
Sell* 4 $60.64 Ordinary
 16:59:30 - 18-Jul-25
Sell* 4 $60.64 Ordinary
 16:59:30 - 18-Jul-25
Sell* 10 $60.65 Ordinary
 16:59:13 - 18-Jul-25
Sell* 4 $60.64 Ordinary
 16:59:09 - 18-Jul-25
Buy* 4 $60.65 Ordinary
 16:56:21 - 18-Jul-25
Sell* 31 $60.58 Ordinary
 16:55:49 - 18-Jul-25
Sell* 10 $60.58 Ordinary
 16:55:49 - 18-Jul-25
Sell* 5 $60.60 Ordinary
 16:54:43 - 18-Jul-25
Buy* 50 $60.59 Ordinary
 16:51:24 - 18-Jul-25
Buy* 10 $60.65 Ordinary
 16:50:22 - 18-Jul-25
Buy* 23 $60.55 Ordinary
 16:49:38 - 18-Jul-25
Buy* 94 $60.55 Ordinary
 16:49:38 - 18-Jul-25
Buy* 1 $60.55 Ordinary
 16:49:38 - 18-Jul-25
Buy* 8 $60.55 Ordinary
 16:49:38 - 18-Jul-25
Buy* 8 $60.55 Ordinary
 16:49:38 - 18-Jul-25
Buy* 16 $60.55 Ordinary
 16:49:38 - 18-Jul-25
Sell* 14 $60.45 Ordinary
 16:48:56 - 18-Jul-25
Buy* 27 $60.50 Ordinary
 16:48:50 - 18-Jul-25
Buy* 23 $60.49 Ordinary
 16:48:50 - 18-Jul-25
Buy* 100 $60.43 Ordinary
 16:48:37 - 18-Jul-25
Buy* 1 $60.46 Ordinary
 16:48:31 - 18-Jul-25
Sell* 10 $60.40 Ordinary
 16:48:06 - 18-Jul-25
Buy* 2 $60.48 Ordinary
 16:47:56 - 18-Jul-25
Sell* 45 $60.36 Ordinary
 16:47:47 - 18-Jul-25
Sell* 5 $60.36 Ordinary
 16:47:47 - 18-Jul-25
Buy* 5 $60.44 Ordinary
 16:47:45 - 18-Jul-25
Buy* 25 $60.44 Ordinary
 16:47:39 - 18-Jul-25
Sell* 5 $60.36 Ordinary
 16:47:23 - 18-Jul-25
Unknown* 1 $60.32 Ordinary
 16:46:33 - 18-Jul-25
Unknown* 5 $60.36 Ordinary
 16:46:28 - 18-Jul-25
Buy* 50 $60.19 Ordinary
 16:45:25 - 18-Jul-25
Buy* 344 $60.20 Ordinary
 16:44:53 - 18-Jul-25
Buy* 33 $60.20 Ordinary
 16:44:53 - 18-Jul-25
Buy* 23 $60.20 Ordinary
 16:44:53 - 18-Jul-25
Buy* 1 $60.22 Ordinary
 16:44:29 - 18-Jul-25
Buy* 50 $60.22 Ordinary
 16:43:36 - 18-Jul-25
Sell* 83 $60.24 Ordinary
 16:43:13 - 18-Jul-25
Buy* 16 $60.20 Ordinary
 16:42:59 - 18-Jul-25
Buy* 12 $60.20 Ordinary
 16:42:59 - 18-Jul-25
Buy* 23 $60.20 Ordinary
 16:42:59 - 18-Jul-25
Buy* 12 $60.20 Ordinary
 16:42:59 - 18-Jul-25
Buy* 37 $60.20 Ordinary
 16:42:59 - 18-Jul-25
Buy* 100 $60.16 Ordinary
 16:42:51 - 18-Jul-25
Buy* 20 $60.10 Ordinary
 16:42:00 - 18-Jul-25
Buy* 10 $60.10 Ordinary
 16:42:00 - 18-Jul-25
Sell* 5 $60.10 Ordinary
 16:41:40 - 18-Jul-25
Buy* 17 $60.06 Ordinary
 16:41:38 - 18-Jul-25
Sell* 2 $60.07 Ordinary
 16:41:34 - 18-Jul-25
Sell* 20 $60.07 Ordinary
 16:41:34 - 18-Jul-25
Sell* 2 $60.07 Ordinary
 16:41:34 - 18-Jul-25
Buy* 23 $60.08 Ordinary
 16:41:11 - 18-Jul-25
Buy* 25 $60.14 Ordinary
 16:40:54 - 18-Jul-25
Sell* 124 $60.06 Ordinary
 16:40:51 - 18-Jul-25
Sell* 2 $60.07 Ordinary
 16:40:51 - 18-Jul-25
Sell* 1 $60.07 Ordinary
 16:40:51 - 18-Jul-25
Sell* 33 $60.08 Ordinary
 16:40:51 - 18-Jul-25
Sell* 17 $60.08 Ordinary
 16:40:51 - 18-Jul-25
Sell* 23 $60.09 Ordinary
 16:40:51 - 18-Jul-25
Sell* 17 $60.07 Ordinary
 16:40:16 - 18-Jul-25
Sell* 10 $60.07 Ordinary
 16:40:16 - 18-Jul-25
Unknown* 17 $60.06 Ordinary
 16:40:06 - 18-Jul-25
Sell* 8 $60.04 Ordinary
 16:40:06 - 18-Jul-25
Sell* 33 $60.04 Ordinary
 16:40:06 - 18-Jul-25
Sell* 20 $60.05 Ordinary
 16:40:06 - 18-Jul-25
Sell* 20 $60.05 Ordinary
 16:40:06 - 18-Jul-25
Buy* 20 $60.06 Ordinary
 16:40:01 - 18-Jul-25
Buy* 3 $60.08 Ordinary
 16:39:58 - 18-Jul-25
Sell* 1 $60.07 Ordinary
 16:39:56 - 18-Jul-25
Sell* 1 $60.07 Ordinary
 16:39:56 - 18-Jul-25
Sell* 39 $60.07 Ordinary
 16:39:56 - 18-Jul-25
Sell* 20 $60.07 Ordinary
 16:39:56 - 18-Jul-25
Sell* 20 $60.07 Ordinary
 16:39:56 - 18-Jul-25
Sell* 10 $60.07 Ordinary
 16:39:56 - 18-Jul-25
Sell* 1 $60.07 Ordinary
 16:39:05 - 18-Jul-25
Sell* 10 $60.07 Ordinary
 16:39:05 - 18-Jul-25
Sell* 10 $60.07 Ordinary
 16:39:05 - 18-Jul-25
Sell* 10 $60.07 Ordinary
 16:39:05 - 18-Jul-25
Sell* 10 $60.08 Ordinary
 16:39:05 - 18-Jul-25
Sell* 10 $60.09 Ordinary
 16:39:05 - 18-Jul-25
Sell* 20 $60.07 Ordinary
 16:38:31 - 18-Jul-25
Buy* 10 $60.06 Ordinary
 16:38:26 - 18-Jul-25
Buy* 10 $60.06 Ordinary
 16:38:18 - 18-Jul-25
Buy* 1 $60.09 Ordinary
 16:37:47 - 18-Jul-25
Buy* 5 $60.09 Ordinary
 16:37:44 - 18-Jul-25
Buy* 5 $60.07 Ordinary
 16:37:41 - 18-Jul-25
Buy* 5 $60.05 Ordinary
 16:37:39 - 18-Jul-25
Buy* 50 $60.05 Ordinary
 16:37:38 - 18-Jul-25
Buy* 5 $60.05 Ordinary
 16:37:36 - 18-Jul-25
Buy* 20 $60.05 Ordinary
 16:37:33 - 18-Jul-25
Buy* 5 $60.05 Ordinary
 16:37:33 - 18-Jul-25
Buy* 5 $60.05 Ordinary
 16:37:31 - 18-Jul-25
Buy* 5 $60.05 Ordinary
 16:37:28 - 18-Jul-25
Buy* 5 $60.07 Ordinary
 16:37:24 - 18-Jul-25
Sell* 10 $60.06 Ordinary
 16:37:24 - 18-Jul-25
Sell* 10 $60.06 Ordinary
 16:37:24 - 18-Jul-25
Sell* 5 $60.10 Ordinary
 16:37:23 - 18-Jul-25
Sell* 52 $60.10 Ordinary
 16:37:23 - 18-Jul-25
Sell* 5 $60.10 Ordinary
 16:37:23 - 18-Jul-25
Buy* 5 $60.09 Ordinary
 16:37:09 - 18-Jul-25
Buy* 10 $60.10 Ordinary
 16:37:07 - 18-Jul-25
Buy* 5 $60.10 Ordinary
 16:37:05 - 18-Jul-25
Buy* 5 $60.09 Ordinary
 16:37:00 - 18-Jul-25
Buy* 50 $60.09 Ordinary
 16:36:53 - 18-Jul-25
Buy* 5 $60.09 Ordinary
 16:36:47 - 18-Jul-25
Sell* 100 $60.00 Ordinary
 16:36:35 - 18-Jul-25
Buy* 1 $60.05 Ordinary
 16:36:33 - 18-Jul-25
Sell* 75 $60.00 Ordinary
 16:36:23 - 18-Jul-25
Sell* 5 $60.01 Ordinary
 16:36:23 - 18-Jul-25
Sell* 5 $60.01 Ordinary
 16:36:23 - 18-Jul-25
Sell* 10 $60.01 Ordinary
 16:36:23 - 18-Jul-25
Sell* 5 $60.01 Ordinary
 16:36:23 - 18-Jul-25
Buy* 5 $60.09 Ordinary
 16:36:19 - 18-Jul-25
Buy* 10 $60.08 Ordinary
 16:36:19 - 18-Jul-25
Buy* 5 $60.13 Ordinary
 16:36:14 - 18-Jul-25
Sell* 5 $60.13 Ordinary
 16:36:10 - 18-Jul-25
Sell* 5 $60.13 Ordinary
 16:36:04 - 18-Jul-25
Buy* 5 $60.10 Ordinary
 16:36:00 - 18-Jul-25
Sell* 5 $60.13 Ordinary
 16:35:48 - 18-Jul-25
Sell* 5 $60.13 Ordinary
 16:35:48 - 18-Jul-25
Buy* 10 $60.11 Ordinary
 16:35:22 - 18-Jul-25
Unknown* 8 $60.00 Ordinary
 16:34:51 - 18-Jul-25
Sell* 1 $60.00 Ordinary
 16:34:50 - 18-Jul-25
Sell* 24 $60.00 Ordinary
 16:34:50 - 18-Jul-25
Buy* 1 $60.01 Ordinary
 16:34:47 - 18-Jul-25
Unknown* 10 $60.00 Ordinary
 16:34:46 - 18-Jul-25
Buy* 1 $60.01 Ordinary
 16:34:44 - 18-Jul-25
Buy* 1 $60.01 Ordinary
 16:34:27 - 18-Jul-25
Sell* 1 $59.99 Ordinary
 16:34:27 - 18-Jul-25
Sell* 1 $59.99 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 25 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 1 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 1 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 10 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 1 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 2 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 2 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 1 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 10 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 1 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 10 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 1 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 4 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 10 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 1 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 1 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 1 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 100 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 10 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 1 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 5 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 100 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Unknown* 7 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Sell* 23 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Sell* 7 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Sell* 8 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Sell* 36 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Sell* 15 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Sell* 14 $60.00 Ordinary
 16:34:27 - 18-Jul-25
Sell* 7 $60.08 Ordinary
 16:34:22 - 18-Jul-25
Sell* 7 $60.08 Ordinary
 16:34:22 - 18-Jul-25
Sell* 6 $60.08 Ordinary
 16:34:22 - 18-Jul-25
Buy* 1 $60.12 Ordinary
 16:34:20 - 18-Jul-25
Sell* 1 $60.09 Ordinary
 16:34:16 - 18-Jul-25
Sell* 1 $60.09 Ordinary
 16:34:16 - 18-Jul-25
Buy* 1 $60.13 Ordinary
 16:34:15 - 18-Jul-25
Sell* 14 $60.14 Ordinary
 16:34:03 - 18-Jul-25
Sell* 6 $60.14 Ordinary
 16:34:03 - 18-Jul-25
Sell* 83 $60.10 Ordinary
 16:33:55 - 18-Jul-25
Sell* 17 $60.12 Ordinary
 16:33:55 - 18-Jul-25
Sell* 20 $60.14 Ordinary
 16:33:53 - 18-Jul-25
Buy* 1 $60.09 Ordinary
 16:33:37 - 18-Jul-25
Buy* 1 $60.09 Ordinary
 16:33:33 - 18-Jul-25
Sell* 5 $60.10 Ordinary
 16:33:31 - 18-Jul-25
Buy* 10 $60.14 Ordinary
 16:33:23 - 18-Jul-25
Sell* 44 $60.08 Ordinary
 16:33:14 - 18-Jul-25
Sell* 23 $60.09 Ordinary
 16:33:14 - 18-Jul-25
Sell* 33 $60.10 Ordinary
 16:33:14 - 18-Jul-25
Buy* 13 $60.07 Ordinary
 16:33:07 - 18-Jul-25
Buy* 21 $60.07 Ordinary
 16:33:07 - 18-Jul-25
Buy* 13 $60.07 Ordinary
 16:33:07 - 18-Jul-25
Buy* 8 $60.07 Ordinary
 16:33:07 - 18-Jul-25
Buy* 9 $60.07 Ordinary
 16:33:07 - 18-Jul-25
Buy* 8 $60.07 Ordinary
 16:33:07 - 18-Jul-25
Buy* 11 $60.07 Ordinary
 16:33:07 - 18-Jul-25
Buy* 11 $60.07 Ordinary
 16:33:07 - 18-Jul-25
Buy* 6 $60.07 Ordinary
 16:33:07 - 18-Jul-25
Buy* 1 $60.07 Ordinary
 16:32:50 - 18-Jul-25
Buy* 11 $60.07 Ordinary
 16:32:50 - 18-Jul-25
Buy* 6 $60.07 Ordinary
 16:32:50 - 18-Jul-25
Buy* 23 $60.07 Ordinary
 16:32:50 - 18-Jul-25
Buy* 6 $60.07 Ordinary
 16:32:50 - 18-Jul-25
Sell* 3 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 19 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 124 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 14 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 29 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 124 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 124 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 9 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 10 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 33 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 45 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 10 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 21 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 9 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 9 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 8 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 6 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 7 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 26 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 12 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 15 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 13 $60.00 Ordinary
 16:32:43 - 18-Jul-25
Sell* 2 $60.01 Ordinary
 16:32:43 - 18-Jul-25
Sell* 1 $60.01 Ordinary
 16:32:43 - 18-Jul-25
Sell* 1 $60.02 Ordinary
 16:32:43 - 18-Jul-25
Sell* 1 $60.02 Ordinary
 16:32:43 - 18-Jul-25
Sell* 1 $60.03 Ordinary
 16:32:43 - 18-Jul-25
Sell* 1 $60.03 Ordinary
 16:32:43 - 18-Jul-25
Sell* 1 $60.03 Ordinary
 16:32:43 - 18-Jul-25
Sell* 2 $60.04 Ordinary
 16:32:43 - 18-Jul-25
Sell* 1 $60.04 Ordinary
 16:32:43 - 18-Jul-25
Sell* 1 $60.04 Ordinary
 16:32:43 - 18-Jul-25
Buy* 1 $60.08 Ordinary
 16:32:33 - 18-Jul-25
Buy* 10 $60.08 Ordinary
 16:32:33 - 18-Jul-25
Buy* 1 $60.08 Ordinary
 16:32:31 - 18-Jul-25
Buy* 1 $60.09 Ordinary
 16:32:23 - 18-Jul-25
Unknown* 1 $60.06 Ordinary
 16:32:18 - 18-Jul-25
Sell* 1 $60.05 Ordinary
 16:32:12 - 18-Jul-25
Sell* 1 $60.05 Ordinary
 16:32:12 - 18-Jul-25
Sell* 1 $60.05 Ordinary
 16:32:12 - 18-Jul-25
Sell* 3 $60.05 Ordinary
 16:32:12 - 18-Jul-25
Buy* 2 $60.11 Ordinary
 16:32:03 - 18-Jul-25
Sell* 100 $60.06 Ordinary
 16:32:01 - 18-Jul-25
Sell* 54 $60.06 Ordinary
 16:31:56 - 18-Jul-25
Sell* 90 $60.06 Ordinary
 16:31:56 - 18-Jul-25
Sell* 100 $60.06 Ordinary
 16:31:56 - 18-Jul-25
Sell* 1 $60.06 Ordinary
 16:31:56 - 18-Jul-25
Sell* 59 $60.06 Ordinary
 16:31:52 - 18-Jul-25
Sell* 1 $60.06 Ordinary
 16:31:52 - 18-Jul-25
Sell* 37 $60.06 Ordinary
 16:31:52 - 18-Jul-25
Sell* 2 $60.06 Ordinary
 16:31:52 - 18-Jul-25
Sell* 1 $60.06 Ordinary
 16:31:52 - 18-Jul-25
Buy* 24 $60.10 Ordinary
 16:31:45 - 18-Jul-25
Buy* 11 $60.10 Ordinary
 16:31:45 - 18-Jul-25
Buy* 24 $60.10 Ordinary
 16:31:45 - 18-Jul-25
Buy* 35 $60.10 Ordinary
 16:31:45 - 18-Jul-25
Buy* 6 $60.10 Ordinary
 16:31:45 - 18-Jul-25
Sell* 1 $60.07 Ordinary
 16:31:38 - 18-Jul-25
Sell* 1 $60.07 Ordinary
 16:31:38 - 18-Jul-25
Sell* 1 $60.07 Ordinary
 16:31:38 - 18-Jul-25
Sell* 1 $60.07 Ordinary
 16:31:38 - 18-Jul-25
Sell* 23 $60.07 Ordinary
 16:31:38 - 18-Jul-25
Sell* 100 $60.10 Ordinary
 16:31:28 - 18-Jul-25
Sell* 33 $60.10 Ordinary
 16:31:18 - 18-Jul-25
Sell* 5 $60.12 Ordinary
 16:31:18 - 18-Jul-25
Buy* 1 $60.17 Ordinary
 16:30:56 - 18-Jul-25
Buy* 4 $60.17 Ordinary
 16:30:45 - 18-Jul-25
Buy* 2 $60.19 Ordinary
 16:30:42 - 18-Jul-25
Buy* 1 $60.26 Ordinary
 16:30:17 - 18-Jul-25
Buy* 4 $60.22 Ordinary
 16:30:17 - 18-Jul-25
Buy* 6 $60.22 Ordinary
 16:30:17 - 18-Jul-25
Buy* 2 $60.17 Ordinary
 16:30:12 - 18-Jul-25
Buy* 2 $60.17 Ordinary
 16:29:57 - 18-Jul-25
Sell* 10 $60.17 Ordinary
 16:29:12 - 18-Jul-25
Sell* 130 $60.11 Ordinary
 16:28:22 - 18-Jul-25
Sell* 17 $60.14 Ordinary
 16:28:22 - 18-Jul-25
Sell* 33 $60.14 Ordinary
 16:28:22 - 18-Jul-25
Buy* 2 $60.13 Ordinary
 16:27:57 - 18-Jul-25
Buy* 17 $60.13 Ordinary
 16:27:57 - 18-Jul-25
Buy* 1 $60.08 Ordinary
 16:27:49 - 18-Jul-25
Buy* 1 $60.08 Ordinary
 16:27:49 - 18-Jul-25
Unknown* 1 $60.09 Ordinary
 16:27:49 - 18-Jul-25
Unknown* 1 $60.09 Ordinary
 16:27:49 - 18-Jul-25
Sell* 11 $60.10 Ordinary
 16:27:49 - 18-Jul-25
Sell* 20 $60.10 Ordinary
 16:27:49 - 18-Jul-25
Sell* 30 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 3 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 17 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 15 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 4 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 1 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 5 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 3 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 4 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 3 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 1 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 1 $60.10 Ordinary
 16:27:48 - 18-Jul-25
Sell* 1 $60.11 Ordinary
 16:27:47 - 18-Jul-25
Sell* 1 $60.11 Ordinary
 16:27:47 - 18-Jul-25
Sell* 3 $60.11 Ordinary
 16:27:47 - 18-Jul-25
Sell* 4 $60.11 Ordinary
 16:27:47 - 18-Jul-25
Sell* 5 $60.11 Ordinary
 16:27:47 - 18-Jul-25
Sell* 1 $60.12 Ordinary
 16:27:46 - 18-Jul-25
Sell* 1 $60.12 Ordinary
 16:27:46 - 18-Jul-25
Sell* 3 $60.12 Ordinary
 16:27:46 - 18-Jul-25
Sell* 1 $60.13 Ordinary
 16:27:46 - 18-Jul-25
Sell* 1 $60.13 Ordinary
 16:27:46 - 18-Jul-25
Sell* 1 $60.13 Ordinary
 16:27:46 - 18-Jul-25
Sell* 1 $60.14 Ordinary
 16:27:46 - 18-Jul-25
Sell* 1 $60.14 Ordinary
 16:27:46 - 18-Jul-25
Sell* 42 $60.14 Ordinary
 16:27:46 - 18-Jul-25
Sell* 30 $60.14 Ordinary
 16:27:46 - 18-Jul-25
Sell* 1 $60.15 Ordinary
 16:27:43 - 18-Jul-25
Sell* 1 $60.15 Ordinary
 16:27:43 - 18-Jul-25
Sell* 3 $60.15 Ordinary
 16:27:43 - 18-Jul-25
Sell* 1 $60.16 Ordinary
 16:27:43 - 18-Jul-25
Sell* 1 $60.16 Ordinary
 16:27:43 - 18-Jul-25
Sell* 6 $60.16 Ordinary
 16:27:43 - 18-Jul-25
Buy* 300 $60.20 Ordinary
 16:27:05 - 18-Jul-25
Sell* 1 $60.17 Ordinary
 16:27:02 - 18-Jul-25
Sell* 1 $60.17 Ordinary
 16:27:02 - 18-Jul-25
Sell* 1 $60.18 Ordinary
 16:27:02 - 18-Jul-25
Sell* 1 $60.18 Ordinary
 16:27:02 - 18-Jul-25
Buy* 10 $60.25 Ordinary
 16:27:01 - 18-Jul-25
Buy* 3 $60.24 Ordinary
 16:26:54 - 18-Jul-25
Buy* 110 $60.23 Ordinary
 16:26:50 - 18-Jul-25
Sell* 23 $60.23 Ordinary
 16:26:50 - 18-Jul-25
Buy* 17 $60.24 Ordinary
 16:26:50 - 18-Jul-25
Sell* 61 $60.27 Ordinary
 16:26:01 - 18-Jul-25
Buy* 14 $60.29 Ordinary
 16:25:42 - 18-Jul-25
Sell* 2 $60.29 Ordinary
 16:25:29 - 18-Jul-25
Sell* 17 $60.26 Ordinary
 16:25:27 - 18-Jul-25
Sell* 8 $60.19 Ordinary
 16:24:44 - 18-Jul-25
Sell* 1 $60.19 Ordinary
 16:24:44 - 18-Jul-25
Sell* 1 $60.19 Ordinary
 16:24:44 - 18-Jul-25
Buy* 100 $60.20 Ordinary
 16:24:43 - 18-Jul-25
Unknown* 7 $60.22 Ordinary
 16:24:41 - 18-Jul-25
Sell* 14 $60.22 Ordinary
 16:24:28 - 18-Jul-25
Sell* 3 $60.22 Ordinary
 16:24:28 - 18-Jul-25
Sell* 6 $60.22 Ordinary
 16:24:28 - 18-Jul-25
Sell* 9 $60.22 Ordinary
 16:24:28 - 18-Jul-25
Sell* 6 $60.22 Ordinary
 16:24:28 - 18-Jul-25
Sell* 7 $60.22 Ordinary
 16:24:28 - 18-Jul-25
Sell* 8 $60.22 Ordinary
 16:24:28 - 18-Jul-25
Sell* 7 $60.22 Ordinary
 16:24:28 - 18-Jul-25
Sell* 18 $60.22 Ordinary
 16:24:28 - 18-Jul-25
Sell* 18 $60.22 Ordinary
 16:24:28 - 18-Jul-25
Buy* 7 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 1 $60.21 Ordinary
 16:23:45 - 18-Jul-25
Sell* 1 $60.21 Ordinary
 16:23:45 - 18-Jul-25
Sell* 1 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 1 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 1 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 8 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 9 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 8 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 11 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 17 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 6 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 7 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 1 $60.22 Ordinary
 16:23:45 - 18-Jul-25
Sell* 1 $60.23 Ordinary
 16:23:45 - 18-Jul-25
Sell* 1 $60.23 Ordinary
 16:23:45 - 18-Jul-25
Sell* 4 $60.23 Ordinary
 16:23:45 - 18-Jul-25
Buy* 5 $60.29 Ordinary
 16:23:27 - 18-Jul-25
Buy* 38 $60.32 Ordinary
 16:23:06 - 18-Jul-25
Sell* 10 $60.30 Ordinary
 16:23:06 - 18-Jul-25
Sell* 6 $60.31 Ordinary
 16:22:44 - 18-Jul-25
Sell* 8 $60.30 Ordinary
 16:19:06 - 18-Jul-25
Buy* 20 $60.40 Ordinary
 16:18:12 - 18-Jul-25
Buy* 17 $60.40 Ordinary
 16:18:12 - 18-Jul-25
Buy* 10 $60.40 Ordinary
 16:18:12 - 18-Jul-25
Buy* 23 $60.38 Ordinary
 16:16:45 - 18-Jul-25
Buy* 2 $60.40 Ordinary
 16:16:36 - 18-Jul-25
Buy* 8 $60.40 Ordinary
 16:16:36 - 18-Jul-25
Buy* 10 $60.39 Ordinary
 16:16:33 - 18-Jul-25
Buy* 10 $60.38 Ordinary
 16:16:22 - 18-Jul-25
Buy* 4 $60.37 Ordinary
 16:16:22 - 18-Jul-25
Buy* 6 $60.37 Ordinary
 16:16:22 - 18-Jul-25
Buy* 4 $60.36 Ordinary
 16:16:22 - 18-Jul-25
Buy* 6 $60.36 Ordinary
 16:16:22 - 18-Jul-25
Buy* 10 $60.35 Ordinary
 16:16:13 - 18-Jul-25
Buy* 10 $60.35 Ordinary
 16:15:28 - 18-Jul-25
Sell* 1 $60.58 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 4 $60.56 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $60.55 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $60.57 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 1 $60.551 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 1 $60.57 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $60.57 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $60.57 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $60.58 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $60.59 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 32 $60.60 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 1 $60.60 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 2 $60.61 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $60.61 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 1 $60.61 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 1 $60.61 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 20 $60.59 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $60.59 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $60.59 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 200 $60.59 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 20 $60.58 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $60.58 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 87 $60.58 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $60.58 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 20 $60.58 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 20 $60.58 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $60.58 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 20 $60.58 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $60.58 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 1 $60.59 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 25 $60.56 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 45 $60.56 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $60.56 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1 $60.56 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1 $60.56 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 20 $60.56 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $60.57 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 8 $60.57 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 57 $60.57 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $60.58 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 39 $60.58 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 1 $60.57 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 95 $60.57 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 5 $60.57 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 87 $60.58 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 13 $60.58 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $60.58 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $60.60 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 3 $60.60 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $60.60 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $60.60 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $60.60 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 10 $60.61 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 10 $60.60 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $60.58 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 44 $60.58 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 10 $60.56 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 67 $60.56 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $60.55 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $60.55 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 19 $60.53 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $60.52 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $60.52 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 96 $60.49 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 4 $60.49 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 20 $60.49 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 1 $60.49 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $60.49 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $60.48 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $60.48 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 20 $60.49 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 100 $60.49 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $60.49 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 20 $60.49 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 3 $60.49 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 10 $60.499 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 35 $60.51 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 1 $60.52 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 1 $60.53 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $60.53 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 25 $60.54 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 1 $60.53 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 20 $60.53 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 1 $60.54 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 2 $60.55 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 10 $60.54 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $60.55 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $60.57 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 200 $60.59 Automatic Execution
 15:50:24 - 18-Jul-25
Unknown* 27 $60.60 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 73 $60.60 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $60.55 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 3 $60.57 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $60.58 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $60.58 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 8 $60.58 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 92 $60.58 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $60.58 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $60.58 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $60.59 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $60.56 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $60.56 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 3 $60.56 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $60.56 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $60.54 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 3 $60.55 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $60.55 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $60.50 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $60.49 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 55 $60.46 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 100 $60.47 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 4 $60.48 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $60.47 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 100 $60.47 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $60.48 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 100 $60.48 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $60.48 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 73 $60.48 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $60.49 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 100 $60.50 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 3 $60.50 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 50 $60.51 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 1 $60.52 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $60.52 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $60.52 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 9 $60.52 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 400 $60.52 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $60.52 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $60.52 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 5 $60.53 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $60.52 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $60.51 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 3 $60.51 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 6 $60.51 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $60.51 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 8 $60.51 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $60.51 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 60 $60.531 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $60.52 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $60.55 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 100 $60.55 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 1 $60.54 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 100 $60.55 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 2 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 100 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 45 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 20 $60.56 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 56 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 44 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 98 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 68 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 66 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 32 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 68 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 98 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 68 $60.55 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 50 $60.56 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 98 $60.56 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 7 $60.56 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 8 $60.56 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 2 $60.56 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 6 $60.56 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 1 $60.57 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 37 $60.59 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 1 $60.56 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $60.57 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 1 $60.57 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $60.56 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 100 $60.58 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $60.58 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $60.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 4 $60.55 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 3 $60.54 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $60.54 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 400 $60.86 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 400 $60.86 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 10 $60.83 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $60.82 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $60.82 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 45 $60.78 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 55 $60.78 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 100 $60.82 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 100 $60.81 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $60.81 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 100 $60.81 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 50 $60.82 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 50 $60.82 Automatic Execution
 15:33:06 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 8 $60.80 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 48 $60.81 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 20 $60.80 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $60.81 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $60.81 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 100 $60.81 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 20 $60.81 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $60.81 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $60.81 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 20 $60.81 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 200 $60.80 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $60.82 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $60.83 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $60.84 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 50 $60.84 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 41 $60.84 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 30 $60.83 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 30 $60.831 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 2 $60.85 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 97 $60.87 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 303 $60.87 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $60.88 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 70 $60.87 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 10 $60.87 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 80 $60.87 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 2 $60.90 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 6 $60.92 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 7 $60.92 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 20 $60.94 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 55 $60.94 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 100 $60.94 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 3 $60.94 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 100 $60.94 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 100 $61.01 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $61.01 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $61.01 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 60 $60.999 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 129 $61.00 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 30 $61.00 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 100 $61.00 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 100 $60.97 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $60.98 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $60.98 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 41 $60.99 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 10 $61.03 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 10 $60.95 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 17 $60.99 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 75 $60.98 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 25 $60.98 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $60.96 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 100 $60.95 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 100 $60.95 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 100 $60.96 Automatic Execution
 15:26:12 - 18-Jul-25
Unknown* 50 $60.91 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 100 $60.91 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 300 $60.95 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 200 $60.95 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 100 $60.99 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 100 $60.99 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 100 $60.99 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 100 $60.99 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 100 $60.92 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 100 $60.95 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 1 $60.96 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 100 $60.97 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 30 $60.97 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 100 $60.97 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 30 $60.97 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 61 $60.95 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 50 $60.94 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 100 $60.93 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 100 $60.93 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 225 $61.00 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $61.00 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 75 $61.00 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 100 $60.94 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 24 $60.94 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 3 $60.95 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 76 $60.94 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $60.96 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $60.96 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 30 $60.93 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 907 $60.93 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 93 $60.93 Automatic Execution
 15:23:56 - 18-Jul-25
Unknown* 100 $60.92 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 7 $60.91 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 51 $60.85 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 50 $60.84 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 30 $60.84 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 30 $60.84 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $60.85 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $60.87 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 100 $60.87 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 10 $60.90 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $60.90 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 1 $60.95 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 20 $60.93 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 100 $60.93 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 3 $60.90 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 90 $60.91 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 6 $60.91 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 20 $60.91 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 6 $60.91 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 4 $60.91 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 42 $60.87 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 100 $60.83 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 100 $60.84 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $60.85 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $60.85 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 6 $60.80 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 177 $60.80 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 300 $60.80 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 2 $60.80 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 67 $60.81 Automatic Execution
 15:20:30 - 18-Jul-25
Unknown* 1 $60.81 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 17 $60.80 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 3 $60.80 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 288 $60.80 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 12 $60.80 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 1 $60.75 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 95 $60.72 Automatic Execution
 15:19:43 - 18-Jul-25
Unknown* 5 $60.72 Automatic Execution
 15:19:43 - 18-Jul-25
Unknown* 28 $60.73 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 1 $60.73 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 20 $60.73 Automatic Execution
 15:19:37 - 18-Jul-25
Unknown* 200 $60.67 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 5 $60.70 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 200 $60.71 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 69 $60.71 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 20 $60.71 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 20 $60.70 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 20 $60.69 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 100 $60.69 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 1 $60.68 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 83 $60.68 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 10 $60.72 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 2 $60.70 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 1 $60.66 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 100 $60.61 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $60.51 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 100 $60.49 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 6 $60.51 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 6 $60.41 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 1 $60.44 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 100 $60.42 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 100 $60.42 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 100 $60.42 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 100 $60.44 Automatic Execution
 15:05:38 - 18-Jul-25
Unknown* 20 $60.44 Automatic Execution
 15:05:38 - 18-Jul-25
Unknown* 100 $60.44 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 100 $60.37 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 100 $60.37 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 100 $60.37 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 100 $60.37 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 3 $60.36 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $60.29 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $60.26 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 100 $60.24 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $60.24 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $60.24 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 15 $60.25 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $60.25 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $60.25 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $60.25 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $60.25 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $60.25 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $60.25 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 20 $60.28 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 100 $60.28 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 5 $60.26 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 1 $60.27 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 1 $60.27 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 20 $60.28 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 20 $60.28 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 1 $60.28 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 100 $60.29 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 18 $60.29 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 1 $60.29 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 100 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 20 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 1 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 20 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 15 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 30 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 3 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 5 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 5 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 60 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 2 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 115 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 65 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 71 $60.30 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 20 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 20 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 20 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 20 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 2 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $60.31 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $60.32 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $60.32 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $60.33 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 1 $60.34 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 8 $60.34 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $60.36 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $60.35 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 3 $60.35 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 5 $60.35 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 12 $60.36 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $60.36 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 6 $60.36 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 6 $60.36 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 123 $60.39 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 377 $60.39 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 500 $60.39 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $60.39 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 1 $60.39 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 20 $60.38 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $60.38 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 20 $60.38 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 1 $60.38 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 149 $60.40 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 100 $60.44 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $60.41 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 100 $60.41 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 100 $60.40 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 30 $60.40 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 10 $60.40 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 83 $60.43 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $60.42 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 30 $60.42 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 100 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 100 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 30 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 100 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 30 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 50 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 50 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 30 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 100 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 50 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 100 $60.42 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 50 $60.44 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 100 $60.44 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 89 $60.53 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 20 $60.53 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 100 $60.53 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 89 $60.53 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 20 $60.53 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 100 $60.40 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 100 $60.39 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $60.39 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $60.39 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 100 $60.39 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 1 $60.39 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.38 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 10 $60.39 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.39 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.39 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 16 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 84 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 3 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 3 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 3 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 18 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.41 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.41 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 1 $60.42 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 1 $60.42 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 1 $60.42 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 50 $60.42 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 11 $60.43 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 89 $60.43 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $60.43 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 10 $60.43 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 1 $60.44 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 1 $60.44 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 10 $60.51 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 100 $60.50 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 10 $60.50 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 100 $60.50 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 10 $60.50 Automatic Execution
 14:59:29 - 18-Jul-25
Unknown* 30 $60.51 Automatic Execution
 14:59:28 - 18-Jul-25
Unknown* 1 $60.51 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 2 $60.53 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 1 $60.53 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 1 $60.53 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 1 $60.53 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 100 $60.54 Automatic Execution
 14:58:50 - 18-Jul-25
Unknown* 10 $60.545 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 1 $60.55 Automatic Execution
 14:58:19 - 18-Jul-25
Buy* 100 $60.54 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 1 $60.54 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 1 $60.57 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 11 $60.56 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 20 $60.54 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 104 $60.55 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 20 $60.55 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 124 $60.55 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 50 $60.57 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 7 $60.61 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $60.66 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 100 $60.67 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 1 $60.66 Automatic Execution
 14:55:03 - 18-Jul-25
Unknown* 10 $60.65 Automatic Execution
 14:54:59 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 20 $60.59 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 20 $60.59 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 1 $60.67 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 53 $60.75 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $60.80 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 10 $60.73 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 1,603 $60.78 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 93 $60.78 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 4 $60.78 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 200 $60.78 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 1 $60.80 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 269 $60.78 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 1,431 $60.78 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 300 $60.78 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 2 $60.79 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
 14:50:13 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 100 $60.82 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 20 $60.77 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 60 $60.77 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 20 $60.77 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 100 $60.75 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 100 $60.75 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 1 $60.74 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 152 $60.74 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 20 $60.68 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $60.68 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 1 $60.66 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 20 $60.64 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 85 $60.64 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 15 $60.64 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 100 $60.63 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 229 $60.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $60.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $60.60 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 1 $60.61 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 1 $60.63 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 3 $60.63 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 2 $60.65 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 2 $60.67 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 1 $60.68 Automatic Execution
 14:45:47 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 14:45:45 - 18-Jul-25
Unknown* 55 $60.70 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 10 $60.70 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 30 $60.74 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 100 $60.77 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 23 $60.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 14:33:40 - 18-Jul-25
Unknown* 100 $60.75 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 1 $60.81 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 100 $60.85 Automatic Execution
 14:31:51 - 18-Jul-25
Unknown* 88 $60.85 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $60.87 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 75 $60.89 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 57 $60.89 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 200 $60.89 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 100 $60.89 Automatic Execution
 14:30:26 - 18-Jul-25
Unknown* 100 $60.90 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 10 $60.91 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 100 $60.89 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 5 $60.87 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 10 $60.86 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 4 $60.85 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 15 $60.82 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 80 $60.81 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 20 $60.81 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 100 $60.81 Automatic Execution
 14:28:49 - 18-Jul-25
Sell* 100 $60.75 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 100 $60.76 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 49 $60.71 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 10 $60.71 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 10 $60.74 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 100 $60.74 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 20 $60.77 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 20 $60.77 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $60.77 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 72 $60.75 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 8 $60.70 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 5 $60.69 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $60.66 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $60.66 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $60.66 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $60.66 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $60.66 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 1 $60.67 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 16 $60.66 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 16 $60.66 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 100 $60.62 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 1 $60.63 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 1 $60.58 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 2 $60.60 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 2 $60.60 Automatic Execution
 14:22:54 - 18-Jul-25
Unknown* 1 $60.59 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 1 $60.59 Automatic Execution
 14:22:52 - 18-Jul-25
Sell* 1 $60.60 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 1 $60.61 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 100 $60.62 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $60.62 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $60.63 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $60.63 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 1 $60.63 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $60.64 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $60.65 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $60.65 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1 $60.67 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 1 $60.68 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 100 $60.69 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 100 $60.69 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 1 $60.67 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 1 $60.68 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 1 $60.68 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 1 $60.69 Automatic Execution
 14:21:13 - 18-Jul-25
Unknown* 1 $60.70 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $60.69 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 1 $60.71 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 2 $60.71 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 700 $60.69 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 100 $60.69 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 100 $60.70 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 100 $60.69 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 100 $60.70 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 4 $60.72 Automatic Execution
 14:18:48 - 18-Jul-25
Sell* 12 $60.73 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 19 $60.71 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 19 $60.71 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 19 $60.71 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 1 $60.72 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 14:17:16 - 18-Jul-25
Sell* 20 $60.73 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 7 $60.70 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 20 $60.65 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 1 $60.65 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $60.62 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 20 $60.60 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 81 $60.53 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 20 $60.53 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $60.53 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 20 $60.52 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $60.52 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $60.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $60.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $60.53 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 88 $60.51 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 12 $60.48 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 90 $60.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $60.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 10 $60.46 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 100 $60.46 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $60.45 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 100 $60.45 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 100 $60.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $60.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $60.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 50 $60.45 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $60.45 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 100 $60.47 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 100 $60.47 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 100 $60.47 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 12 $60.47 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $60.47 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 20 $60.47 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $60.47 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 88 $60.475 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $60.47 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $60.48 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 20 $60.48 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $60.48 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $60.48 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $60.48 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $60.48 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $60.62 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 99 $60.63 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $60.63 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 5 $60.68 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 100 $60.69 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 100 $60.69 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $60.69 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 100 $60.70 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 5 $60.70 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 20 $60.70 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 1 $60.71 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 2 $60.71 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 20 $60.71 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 100 $60.73 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 99 $60.73 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 99 $60.73 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 99 $60.73 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 30 $60.721 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 20 $60.73 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 30 $60.721 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 30 $60.731 Automatic Execution
 14:03:19 - 18-Jul-25
Unknown* 2 $60.77 Automatic Execution
 14:03:06 - 18-Jul-25
Unknown* 20 $60.74 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 1 $60.74 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $60.73 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 100 $60.72 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 3 $60.70 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 3 $60.71 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 5 $60.70 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 2 $60.70 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 57 $60.76 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 3 $60.77 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 100 $60.76 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 58 $60.78 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $60.78 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $60.76 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 30 $60.761 Automatic Execution
 13:58:46 - 18-Jul-25
Unknown* 5 $60.77 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 56 $60.81 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 11 $60.72 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 206 $60.73 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 13:54:39 - 18-Jul-25
Unknown* 10 $60.73 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 20 $60.73 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 20 $60.73 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 10 $60.73 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 13:53:27 - 18-Jul-25
Unknown* 1 $60.72 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 10 $60.74 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 50 $60.755 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 4 $60.68 Automatic Execution
 13:51:33 - 18-Jul-25
Sell* 100 $60.65 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 100 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 100 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 50 $60.70 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 100 $60.69 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 10 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 13 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 15 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 100 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 30 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 15 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 30 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 100 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 10 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 100 $60.72 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 100 $60.72 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 100 $60.75 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 13:51:17 - 18-Jul-25
Unknown* 4 $60.78 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 100 $60.81 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 10 $60.82 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 4 $60.86 Automatic Execution
 13:50:09 - 18-Jul-25
Unknown* 4 $60.87 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 15 $60.82 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 1 $60.85 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 10 $60.82 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $60.83 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $60.83 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 14 $60.86 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 86 $60.86 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 100 $60.84 Automatic Execution
 13:45:56 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 30 $60.84 Automatic Execution
 13:45:47 - 18-Jul-25
Sell* 70 $60.84 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 1 $61.12 Automatic Execution
 13:33:35 - 18-Jul-25
Sell* 50 $61.11 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 250 $61.15 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 3 $61.13 Automatic Execution
 13:32:24 - 18-Jul-25
Buy* 1 $61.14 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 56 $61.17 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 100 $61.14 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 1 $61.12 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 3 $61.09 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 1 $61.14 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 2 $61.14 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 16 $61.16 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 100 $61.20 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 20 $61.21 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 44 $61.20 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 6 $61.20 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 100 $61.20 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 20 $61.17 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 50 $61.15 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 13 $61.15 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 97 $61.14 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 1 $61.12 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 2 $61.12 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 100 $61.09 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 3 $61.09 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 2 $61.03 Automatic Execution
 13:26:56 - 18-Jul-25
Sell* 1 $61.00 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 4 $61.09 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 50 $61.10 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 20 $61.03 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 100 $61.07 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $61.07 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 1 $61.09 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 100 $61.10 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 71 $60.97 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 100 $61.02 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 37 $61.06 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 50 $61.00 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 1 $60.94 Automatic Execution
 13:22:27 - 18-Jul-25
Buy* 60 $60.95 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 100 $60.91 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 50 $60.90 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 60 $60.89 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 27 $60.89 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 1,300 $60.89 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 1 $60.85 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 136 $60.85 Automatic Execution
 13:20:48 - 18-Jul-25
Unknown* 84 $60.79 Automatic Execution
 13:20:37 - 18-Jul-25
Buy* 50 $60.83 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $60.83 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $60.83 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 4 $60.84 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 1 $60.86 Automatic Execution
 13:19:52 - 18-Jul-25
Sell* 2 $60.87 Automatic Execution
 13:19:52 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 13:19:36 - 18-Jul-25
Unknown* 100 $60.83 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 19 $60.83 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 100 $60.83 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 100 $60.83 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 100 $60.83 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 20 $60.83 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 100 $60.91 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $60.91 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 50 $60.85 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 24 $60.81 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 24 $60.81 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $60.81 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 3 $60.81 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 3 $60.77 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $60.72 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 10 $60.70 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 30 $60.70 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 14 $60.81 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 13 $60.81 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 70 $60.81 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 30 $60.81 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 30 $60.811 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 30 $60.811 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 50 $60.80 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 10 $60.83 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $60.84 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 20 $60.93 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 6 $61.01 Automatic Execution
 12:56:38 - 18-Jul-25
Unknown* 1 $61.00 Automatic Execution
 12:56:33 - 18-Jul-25
Unknown* 4 $61.00 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 60 $61.03 Automatic Execution
 12:56:10 - 18-Jul-25
Sell* 14 $61.03 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 100 $60.98 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 94 $60.93 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 100 $60.93 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 1 $60.93 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 99 $60.93 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 1 $60.93 Automatic Execution
 12:55:19 - 18-Jul-25
Buy* 2 $60.95 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 4 $60.94 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 5 $60.89 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 2 $60.89 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 10 $60.94 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 1 $60.94 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $60.97 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 10 $60.97 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $60.97 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 20 $60.97 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 1 $60.96 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 1 $60.97 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 60 $60.999 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 1 $60.97 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 50 $60.94 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 3 $60.93 Automatic Execution
 12:50:59 - 18-Jul-25
Unknown* 20 $60.95 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 3 $60.95 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 3 $60.94 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 100 $60.94 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 5 $60.87 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $60.88 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 17 $60.86 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 83 $60.86 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 100 $60.85 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 20 $60.90 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 100 $60.90 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 2 $60.90 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 85 $60.90 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 115 $60.90 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 30 $60.90 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 50 $60.90 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 5 $60.90 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 5 $60.94 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 49 $60.95 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 20 $61.02 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 20 $61.02 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 20 $61.02 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 10 $61.02 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 20 $61.02 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 30 $61.00 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 50 $60.78 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 100 $60.81 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 60 $60.75 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 16 $60.72 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 20 $60.72 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 100 $60.72 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 80 $60.70 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 20 $60.70 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $60.74 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3 $60.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $60.76 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 10 $60.78 Automatic Execution
 12:26:31 - 18-Jul-25
Sell* 10 $60.79 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 8 $60.80 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 50 $60.80 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $60.83 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 76 $60.87 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 12:24:50 - 18-Jul-25
Unknown* 1 $60.83 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $60.86 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 12:24:25 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 12:24:25 - 18-Jul-25
Buy* 100 $60.89 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 40 $60.87 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 6 $60.85 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 1,105 $60.88 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 169 $60.88 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 392 $60.88 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 200 $60.88 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 300 $60.88 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 184 $60.88 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 100 $60.88 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 3 $60.88 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 5 $60.78 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 5 $60.89 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 9 $60.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $60.83 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 10 $60.88 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $60.88 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $60.90 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $60.90 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 10 $60.95 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 100 $60.96 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 50 $60.95 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 12:19:59 - 18-Jul-25
Sell* 65 $60.84 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 50 $60.84 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $60.84 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 100 $60.83 Automatic Execution
 12:19:14 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 1 $60.80 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 100 $60.85 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 12:18:30 - 18-Jul-25
Unknown* 5 $60.90 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 1 $60.89 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $60.89 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $60.89 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 5 $60.91 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 1 $60.94 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 10 $60.90 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 3 $60.95 Automatic Execution
 12:17:21 - 18-Jul-25
Buy* 100 $60.89 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 37 $60.91 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 30 $60.881 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 5 $60.89 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 5 $60.94 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 2 $60.96 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 100 $60.91 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 100 $60.91 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 57 $60.75 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 3 $60.73 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 98 $60.75 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 2 $60.75 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
 12:15:38 - 18-Jul-25
Sell* 1 $61.04 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 12 $61.08 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 2 $61.06 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 5 $61.07 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 30 $61.091 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 100 $61.13 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 1 $61.10 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 10 $61.01 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 44 $61.03 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 7 $61.03 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 100 $60.99 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 5 $61.00 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 10 $61.03 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 50 $61.09 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 50 $61.05 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 1 $61.03 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 1 $61.02 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 30 $61.019 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 10 $61.03 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 50 $61.031 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 50 $61.03 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 100 $61.04 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 1 $61.06 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 100 $61.05 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 20 $61.05 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 20 $61.05 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 20 $61.03 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 20 $61.03 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 50 $61.02 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 4 $61.02 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $60.99 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 20 $61.02 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 30 $61.019 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.019 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 20 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 50 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 20 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 20 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 60 $61.009 Automatic Execution
 11:55:14 - 18-Jul-25
Unknown* 55 $61.00 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 1 $61.00 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 1 $61.01 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 1 $61.10 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 100 $61.10 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 100 $61.10 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 100 $61.10 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 12 $61.13 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 1 $61.06 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 100 $61.05 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 2 $61.03 Automatic Execution
 11:53:43 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 100 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 20 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 2 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 10 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 30 $61.031 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 20 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $61.08 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 2 $61.12 Automatic Execution
 11:53:28 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 20 $61.13 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 50 $61.16 Automatic Execution
 11:53:13 - 18-Jul-25
Sell* 100 $61.15 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 100 $61.15 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 100 $61.15 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 100 $61.15 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 20 $61.15 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 100 $61.17 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 100 $61.17 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 100 $61.17 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 100 $61.17 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 100 $61.19 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $61.19 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $61.19 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $61.19 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 60 $61.111 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $61.111 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 50 $61.12 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $61.12 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $61.12 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $61.12 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $61.12 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 20 $61.12 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $61.12 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 20 $61.12 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $61.12 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 10 $61.11 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $61.09 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 20 $61.09 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 100 $61.09 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 20 $61.10 Automatic Execution
 11:52:26 - 18-Jul-25
Sell* 1 $61.10 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 80 $61.12 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 20 $61.12 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 100 $61.12 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 1 $61.11 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 49 $61.11 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 1 $61.11 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 20 $61.11 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 20 $61.11 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 1 $61.12 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 18 $61.10 Automatic Execution
 11:52:03 - 18-Jul-25
Unknown* 20 $61.11 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 1 $61.11 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 1 $61.10 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 20 $61.09 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 1 $61.09 Automatic Execution
 11:51:53 - 18-Jul-25
Unknown* 36 $61.09 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 64 $61.09 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 20 $61.08 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 50 $61.08 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 20 $61.08 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 1 $61.10 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 1 $61.10 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 20 $61.10 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 100 $61.10 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 100 $61.10 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 74 $61.10 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 74 $61.08 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 2 $61.04 Automatic Execution
 11:51:11 - 18-Jul-25
Unknown* 10 $61.035 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 4 $61.035 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 20 $61.03 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 20 $61.04 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 100 $61.04 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 20 $61.05 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 20 $61.02 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 1 $61.02 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 20 $61.03 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 4 $61.04 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 1 $61.04 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 10 $61.03 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 1 $61.03 Automatic Execution
 11:50:41 - 18-Jul-25
Sell* 52 $61.02 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 50 $61.03 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 26 $61.03 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 20 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 20 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 10 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 20 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 20 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 10 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 50 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.03 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 9 $61.01 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 10 $60.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 43 $60.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $60.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 20 $60.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $60.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 50 $60.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 57 $60.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 152 $61.02 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 20 $60.93 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $60.93 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 5 $60.94 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 80 $60.95 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 20 $60.95 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 50 $60.94 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 10 $60.97 Automatic Execution
 11:49:09 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 12 $60.95 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 5 $60.96 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 30 $60.94 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 10 $60.92 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 3 $60.92 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 10 $60.90 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 20 $60.90 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 1 $60.88 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 2 $60.81 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $60.75 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 80 $60.74 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 1 $60.73 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 50 $60.67 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $60.67 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 1 $60.74 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 2 $60.70 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 2 $60.76 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 25 $60.76 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 4 $60.68 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 5 $60.72 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 10 $60.70 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $60.68 Automatic Execution
 11:25:09 - 18-Jul-25
Unknown* 6 $60.68 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 3 $60.70 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 1 $60.67 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $60.66 Automatic Execution
 11:24:17 - 18-Jul-25
Unknown* 1 $60.64 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 3 $60.64 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 1 $60.65 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 12 $60.65 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 80 $60.65 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $60.65 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 90 $60.65 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 120 $60.65 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $60.66 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 20 $60.66 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 1 $60.66 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 20 $60.67 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 1 $60.67 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 1 $60.69 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
 11:24:02 - 18-Jul-25
Buy* 100 $60.71 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 100 $60.72 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 10 $60.70 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 20 $60.70 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 1 $60.68 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 1 $60.68 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 10 $60.72 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 20 $60.73 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 20 $60.73 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $60.73 Automatic Execution
 11:23:19 - 18-Jul-25
Unknown* 20 $60.72 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 17 $60.72 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 20 $60.72 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 20 $60.72 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 50 $60.70 Automatic Execution
 11:23:18 - 18-Jul-25
Buy* 1 $60.72 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 15 $60.75 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 49 $60.74 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 100 $60.74 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 20 $60.74 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 30 $60.74 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 20 $60.75 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 100 $60.75 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 11:22:45 - 18-Jul-25
Buy* 5 $60.80 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 95 $60.80 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 11:22:23 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
 11:21:49 - 18-Jul-25
Unknown* 20 $60.69 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 1 $60.69 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 1 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 20 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 2 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 25 $60.70 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $60.71 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $60.74 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 100 $60.78 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 17 $60.77 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 30 $60.77 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 20 $60.77 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 20 $60.75 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $60.76 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $60.76 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 20 $60.83 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 100 $60.84 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 1 $60.80 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 11:20:24 - 18-Jul-25
Unknown* 1 $60.79 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 7 $60.79 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 50 $60.76 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 10 $60.76 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 7 $60.76 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 10 $60.76 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 2 $60.75 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 5 $60.75 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 1 $60.76 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 50 $60.76 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 3 $60.77 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 77 $60.77 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 12 $60.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 50 $60.80 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 20 $60.85 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 37 $60.85 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 2 $60.85 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 2 $60.87 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $60.90 Automatic Execution
 11:19:03 - 18-Jul-25
Unknown* 59 $61.00 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 10 $60.97 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 11 $60.97 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 1 $60.97 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 100 $60.97 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 100 $60.97 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1 $60.93 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1 $60.94 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 50 $60.99 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 19 $61.02 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 20 $61.02 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 100 $61.02 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $60.98 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $60.99 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 10 $60.97 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 87 $61.00 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $61.00 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 6 $61.00 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 20 $61.00 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 408 $61.01 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 46 $61.11 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 30 $61.11 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 30 $61.14 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 15 $61.14 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 1 $61.12 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 100 $61.10 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 3 $61.01 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 25 $61.01 Automatic Execution
 11:15:35 - 18-Jul-25
Unknown* 5 $60.97 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 22 $61.45 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 21 $61.46 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 50 $61.46 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $61.46 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 9 $61.45 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 5 $61.44 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 100 $61.44 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $61.42 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $61.42 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 19 $61.42 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 31 $61.42 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 69 $61.42 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 30 $61.42 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $61.42 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $61.42 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 50 $61.42 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 10 $61.46 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 70 $61.47 Automatic Execution
 10:54:33 - 18-Jul-25
Sell* 49 $61.46 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $61.46 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 30 $61.469 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 2 $61.46 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $61.46 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $61.47 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 2 $61.48 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 100 $61.46 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 100 $61.39 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 20 $61.36 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $61.36 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 5 $61.35 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 1 $61.37 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 2 $61.38 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 30 $61.389 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 36 $61.39 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 20 $61.39 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $61.39 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 10 $61.41 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 20 $61.41 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 4 $61.40 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 1 $61.41 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 10 $61.389 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 25 $61.40 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 20 $61.38 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 2 $61.39 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 100 $61.41 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $61.41 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $61.41 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 20 $61.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 3 $61.409 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 1 $61.42 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 50 $61.39 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 100 $61.37 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 1 $61.38 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 90 $61.40 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 1 $61.34 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 100 $61.32 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 20 $61.32 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 100 $61.32 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 100 $61.32 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 100 $61.32 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 20 $61.32 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 100 $61.32 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 6 $61.32 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 10 $61.22 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 20 $61.21 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 50 $61.21 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 20 $61.20 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 20 $61.20 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $61.20 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 41 $61.14 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 100 $61.14 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 100 $61.14 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 20 $61.14 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 100 $61.14 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 100 $61.15 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 9 $61.12 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 70 $61.08 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 30 $61.08 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 15 $61.08 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 100 $61.09 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 100 $61.09 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 25 $61.09 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 25 $61.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 30 $61.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $61.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 50 $61.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $61.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 50 $61.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 300 $61.11 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 20 $61.11 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 100 $61.15 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $61.15 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 50 $61.14 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 50 $61.17 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 100 $61.17 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 100 $61.15 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $61.15 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $61.15 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 59 $61.15 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 6 $61.15 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 1 $61.17 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 25 $61.159 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 1 $61.16 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 100 $61.15 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 1 $61.14 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 6 $61.11 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 161 $61.11 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 1 $61.119 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 1,143 $61.12 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 400 $61.12 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 93 $61.12 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 5 $61.13 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 100 $61.17 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 70 $61.15 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 100 $61.15 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 25 $61.14 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 5 $61.15 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 3 $61.13 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 40 $61.11 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 50 $61.11 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 60 $61.149 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 22 $61.11 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 78 $61.11 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 100 $61.11 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 100 $61.11 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 100 $61.07 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $61.07 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 1 $61.07 Automatic Execution
 10:47:32 - 18-Jul-25
Unknown* 300 $61.07 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 3 $61.11 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $61.10 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 50 $60.96 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 30 $60.96 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 1 $60.99 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 14 $61.00 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 22 $61.00 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 20 $61.059 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 1 $61.069 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 11 $61.07 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 2 $61.07 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 3 $61.08 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 50 $61.16 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 81 $61.17 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 19 $61.17 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $61.16 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 60 $61.179 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 30 $61.16 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 50 $61.16 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 1 $61.12 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 80 $61.10 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 20 $61.10 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 15 $61.06 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $61.05 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $61.05 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 10 $61.04 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 30 $61.04 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 10 $61.04 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 200 $61.11 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 50 $61.12 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 50 $61.13 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 50 $61.13 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 50 $61.13 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 100 $61.13 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 100 $61.13 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 1 $61.09 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 3 $61.11 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 100 $61.09 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 20 $61.11 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 30 $61.10 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $61.10 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $61.09 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 100 $61.05 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 10 $61.04 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 3 $61.04 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 100 $61.05 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 100 $61.06 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $61.39 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 20 $61.38 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 2 $61.34 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $61.35 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $61.35 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 4 $61.35 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $61.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $61.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $61.36 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $61.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $61.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $61.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $61.45 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 50 $61.48 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 5 $61.47 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 20 $61.48 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $61.48 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $61.47 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 1 $61.44 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 11 $61.43 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 20 $61.43 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 78 $61.44 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 9 $61.44 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 13 $61.44 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 98 $61.40 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 9 $61.42 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 100 $61.40 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $61.39 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $61.39 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $61.39 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $61.39 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 100 $61.42 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 100 $61.42 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 10 $61.42 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 100 $61.42 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 100 $61.42 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 100 $61.44 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 20 $61.44 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 20 $61.44 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 100 $61.44 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 10 $61.44 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 100 $61.44 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 100 $61.44 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 30 $61.44 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $61.44 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $61.43 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $61.44 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $61.44 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $61.421 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 2 $61.43 Automatic Execution
 10:21:20 - 18-Jul-25
Unknown* 20 $61.40 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 38 $61.40 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $61.40 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 2 $61.40 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 50 $61.40 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 20 $61.40 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 100 $61.40 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 100 $61.40 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 20 $61.42 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 2 $61.42 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 4 $61.40 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 5 $61.39 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 1 $61.39 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 10 $61.41 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 20 $61.41 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $61.41 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 20 $61.41 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $61.41 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 17 $61.42 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 20 $61.42 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 31 $61.42 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 20 $61.42 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 20 $61.42 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1 $61.41 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 20 $61.41 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $61.41 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 4 $61.41 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 20 $61.41 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 50 $61.38 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 2 $61.37 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 1 $61.41 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 1 $61.38 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 1 $61.40 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 6 $61.40 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $61.42 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $61.43 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 20 $61.43 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 10 $61.43 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $61.43 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 20 $61.43 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $61.43 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 26 $61.44 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 62 $61.42 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 4 $61.41 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 4 $61.39 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 2 $61.40 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 10 $61.40 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 3 $61.40 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 100 $61.40 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 50 $61.42 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 20 $61.41 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 7 $61.41 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 291 $61.45 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 44 $61.45 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 300 $61.45 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $61.45 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 67 $61.45 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 20 $61.48 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $61.49 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 10 $61.49 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $61.49 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 3 $61.51 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 15 $61.52 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 12 $61.54 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 9 $61.55 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 70 $61.56 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 30 $61.56 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 142 $61.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 3 $61.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 268 $61.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 402 $61.58 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 300 $61.58 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 54 $61.51 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 35 $61.57 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 12 $61.58 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 17 $61.58 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 2 $61.61 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 30 $61.51 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 30 $61.51 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $61.51 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 30 $61.51 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $61.51 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 30 $61.51 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 50 $61.51 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 25 $61.51 Automatic Execution
 10:19:28 - 18-Jul-25
Unknown* 4 $61.525 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 1 $61.52 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 1 $61.60 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 10 $61.61 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $61.61 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $61.61 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $61.61 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 30 $61.61 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $61.61 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 30 $61.62 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $61.62 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 100 $61.62 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 30 $61.62 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 100 $61.52 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 20 $61.52 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $61.52 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $61.52 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $61.54 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $61.52 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 1,590 $61.48 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 705 $61.48 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 437 $61.48 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 853 $61.48 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 533 $61.48 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 528 $61.48 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 853 $61.48 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 200 $61.48 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 100 $61.46 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 4 $61.45 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 15 $61.45 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 3 $61.45 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $61.49 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 21 $61.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 2 $61.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 52 $61.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 25 $61.50 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 50 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 20 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.49 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.49 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 30 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 4 $61.48 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.49 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 50 $61.49 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.49 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 30 $61.49 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.49 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.50 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 30 $61.49 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.49 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.50 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $61.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 257 $61.51 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 243 $61.51 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 10 $61.51 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 100 $61.485 Automatic Execution
 10:18:50 - 18-Jul-25
Unknown* 100 $61.485 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 5 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 12 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 50 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 10 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 50 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 50 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 10 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 4 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 3 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 5 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 3 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 10 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 10 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 152 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 98 $61.50 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 100 $61.505 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 20 $61.52 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 6 $61.52 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 50 $61.53 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $61.53 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 1 $61.56 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 2 $61.53 Automatic Execution
 10:18:48 - 18-Jul-25
Unknown* 4 $61.54 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 8 $61.55 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 1 $61.55 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 1 $61.55 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 3 $61.55 Automatic Execution
 10:18:48 - 18-Jul-25
Unknown* 1 $61.57 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 60 $61.58 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 20 $61.58 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $61.61 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $61.61 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $61.61 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 56 $61.61 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $61.59 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 4 $61.57 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $61.60 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 379 $61.60 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 51 $61.60 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 70 $61.60 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 3 $61.60 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 50 $61.60 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 214 $61.61 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 36 $61.61 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 2 $61.61 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 6 $61.61 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 50 $61.61 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 4 $61.63 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $61.63 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $61.63 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $61.63 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 10 $61.63 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $61.63 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 2 $61.65 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 100 $61.68 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 9 $61.67 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $61.66 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 2 $61.66 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $61.70 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $61.72 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $61.76 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $61.78 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 4 $61.80 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $61.80 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $61.80 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $61.80 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $61.80 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 30 $61.78 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 20 $61.78 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $61.78 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 30 $61.78 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $61.78 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 20 $61.78 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 1 $61.76 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 30 $61.71 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 6 $61.64 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 26 $61.65 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 12 $61.65 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $61.65 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 35 $61.65 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 2 $61.65 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 3 $61.65 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 1 $61.67 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 25 $61.68 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 5 $61.69 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 1 $61.69 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 10 $61.70 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 3 $61.71 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 3 $61.71 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 3 $61.71 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 3 $61.71 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 3 $61.72 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $61.72 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $61.77 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $61.76 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $61.76 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $61.76 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 30 $61.77 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 100 $61.77 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 30 $61.77 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 100 $61.77 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 24 $61.75 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $61.75 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 6 $61.74 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 88 $61.74 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 30 $61.74 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $61.74 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 9 $61.75 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 300 $61.75 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 35 $61.75 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 3 $61.75 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 1 $61.76 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 10 $61.79 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 3 $61.77 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 40 $61.78 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 9 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 22 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 400 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 400 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 12 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 10 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 5 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 2 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 6 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 182 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 18 $61.80 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 3 $61.83 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 418 $61.85 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 82 $61.85 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $61.85 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 30 $61.85 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $61.85 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $61.85 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $61.85 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 10 $61.85 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 4 $61.86 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 207 $61.879 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 600 $61.879 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $61.89 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $61.90 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 4 $61.90 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 65 $61.91 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 75 $61.91 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 50 $61.92 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $61.92 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 100 $61.92 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 50 $61.92 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 2 $61.92 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 50 $61.93 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 13 $61.93 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 3 $61.94 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 4 $61.94 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 1 $61.96 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $61.99 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $61.99 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 2,226 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1,755 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 919 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 2 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 39 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 39 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 567 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 10 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 60 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 358 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 716 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 826 $62.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $62.01 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 1 $62.02 Automatic Execution
 10:16:54 - 18-Jul-25
Sell* 28 $62.05 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 2 $62.07 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 5 $62.10 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 5 $62.20 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $62.22 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 2 $62.26 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 77 $62.33 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 3 $62.33 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 97 $62.33 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 100 $61.97 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 10 $61.95 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 95 $61.96 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 5 $61.96 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 1 $61.98 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 6 $62.01 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $62.01 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $62.02 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 86 $62.02 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 14 $62.02 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 20 $62.00 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 20 $62.00 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 20 $61.98 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 50 $61.98 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 5 $62.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 40 $62.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $62.00 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $62.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $62.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $62.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 60 $62.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $62.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $62.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $62.04 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 22 $62.02 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $62.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $62.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $62.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $62.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $62.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $62.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $62.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 66 $62.05 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 50 $62.08 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $62.10 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $62.10 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $62.12 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 3 $62.13 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1 $62.13 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1 $62.16 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 1 $62.15 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 10 $62.12 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 1 $62.12 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 20 $62.13 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 36 $62.13 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 2 $62.12 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 10 $62.12 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 20 $62.12 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 3 $62.13 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 50 $62.07 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 5 $62.08 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 700 $62.03 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 1 $62.05 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $62.03 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $62.04 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 3 $62.05 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 15 $62.09 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 25 $62.09 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $62.12 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 30 $62.12 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 30 $62.12 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $62.12 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 30 $62.12 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $62.12 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $62.13 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 20 $62.14 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $62.14 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 30 $62.14 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 100 $62.14 Automatic Execution
 09:49:17 - 18-Jul-25
Unknown* 10 $62.14 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 30 $62.14 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 20 $62.14 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $62.14 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 700 $62.14 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 20 $62.14 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 30 $62.14 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 700 $62.14 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 20 $62.14 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 100 $62.14 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $62.14 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 1 $62.14 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $62.18 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 50 $62.16 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 20 $62.17 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 27 $62.17 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1 $62.15 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 2 $62.13 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $62.12 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 20 $62.13 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 3 $62.10 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 2 $62.129 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 9 $62.11 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $62.11 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $62.11 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 8 $62.15 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $62.15 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 100 $62.15 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 100 $62.16 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 100 $62.09 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 20 $62.10 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $62.13 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $62.14 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 10 $62.15 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 1 $62.15 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 91 $62.15 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 9 $62.15 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 180 $62.09 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 11 $62.07 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 20 $62.13 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 40 $62.08 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 20 $62.03 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 20 $62.03 Automatic Execution
 09:46:32 - 18-Jul-25
Unknown* 100 $62.05 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $61.99 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 50 $62.00 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 4 $62.19 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 81 $62.14 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 27 $62.14 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 71 $62.14 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $62.14 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 94 $62.13 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 2 $62.17 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 30 $62.18 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 1 $62.14 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 2 $62.14 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 21 $62.12 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 56 $62.08 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $62.08 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $62.07 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 1 $62.10 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $62.10 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $62.07 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 18 $61.96 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $62.01 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 11 $62.01 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 1 $61.98 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 34 $61.99 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 30 $62.00 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 2 $62.00 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $62.00 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $62.00 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $62.03 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $62.06 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $62.04 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $62.08 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 50 $62.07 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $62.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $62.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $62.06 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $62.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 24 $62.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 76 $62.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 24 $62.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $62.06 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 34 $62.09 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $62.10 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $62.12 Ordinary
 09:29:57 - 18-Jul-25
Buy* 5 $62.14 Ordinary
 09:29:47 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 09:29:46 - 18-Jul-25
Sell* 1 $62.12 Ordinary
 09:29:43 - 18-Jul-25
Sell* 1 $62.12 Ordinary
 09:29:43 - 18-Jul-25
Buy* 1 $62.12 Ordinary
 09:29:40 - 18-Jul-25
Sell* 26 $62.12 Ordinary
 09:29:35 - 18-Jul-25
Sell* 1 $62.12 Ordinary
 09:29:33 - 18-Jul-25
Buy* 25 $62.13 Ordinary
 09:29:32 - 18-Jul-25
Buy* 1 $62.13 Ordinary
 09:29:32 - 18-Jul-25
Sell* 2 $62.12 Ordinary
 09:29:24 - 18-Jul-25
Buy* 10 $62.15 Ordinary
 09:29:14 - 18-Jul-25
Sell* 2 $62.14 Ordinary
 09:29:05 - 18-Jul-25
Buy* 1 $62.15 Ordinary
 09:29:00 - 18-Jul-25
Sell* 1 $62.14 Ordinary
 09:28:58 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 09:28:53 - 18-Jul-25
Buy* 13 $62.17 Ordinary
 09:28:42 - 18-Jul-25
Buy* 187 $62.17 Ordinary
 09:28:42 - 18-Jul-25
Sell* 13 $62.13 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $62.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $62.16 Ordinary
 09:28:25 - 18-Jul-25
Buy* 1 $62.16 Ordinary
 09:28:21 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 09:28:21 - 18-Jul-25
Unknown* 1 $62.16 Ordinary
 09:28:19 - 18-Jul-25
Unknown* 2 $62.16 Ordinary
 09:28:18 - 18-Jul-25
Unknown* 38 $62.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 18 $62.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 82 $62.15 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $62.09 Ordinary
 09:27:35 - 18-Jul-25
Buy* 1 $62.10 Ordinary
 09:27:28 - 18-Jul-25
Buy* 1 $62.10 Ordinary
 09:27:25 - 18-Jul-25
Buy* 1 $62.10 Ordinary
 09:27:23 - 18-Jul-25
Sell* 1 $62.08 Ordinary
 09:27:03 - 18-Jul-25
Sell* 1 $62.08 Ordinary
 09:27:03 - 18-Jul-25
Buy* 1 $62.10 Ordinary
 09:27:00 - 18-Jul-25
Sell* 26 $62.051 Ordinary
 09:26:44 - 18-Jul-25
Sell* 99 $62.06 Ordinary
 09:26:44 - 18-Jul-25
Sell* 1 $62.06 Ordinary
 09:26:44 - 18-Jul-25
Buy* 41 $62.09 Ordinary
 09:26:26 - 18-Jul-25
Sell* 1 $62.07 Ordinary
 09:26:17 - 18-Jul-25
Sell* 3 $62.07 Ordinary
 09:26:17 - 18-Jul-25
Sell* 1 $62.08 Ordinary
 09:26:16 - 18-Jul-25
Sell* 1 $62.09 Ordinary
 09:25:18 - 18-Jul-25
Buy* 25 $62.10 Ordinary
 09:25:10 - 18-Jul-25
Buy* 65 $62.09 Ordinary
 09:25:07 - 18-Jul-25
Buy* 2 $62.07 Ordinary
 09:24:45 - 18-Jul-25
Buy* 18 $62.06 Ordinary
 09:24:39 - 18-Jul-25
Sell* 33 $62.01 Ordinary
 09:24:39 - 18-Jul-25
Sell* 100 $62.01 Ordinary
 09:24:39 - 18-Jul-25
Buy* 33 $62.03 Ordinary
 09:24:39 - 18-Jul-25
Buy* 18 $61.97 Ordinary
 09:24:31 - 18-Jul-25
Unknown* 3 $61.97 Ordinary
 09:24:19 - 18-Jul-25
Sell* 12 $61.98 Ordinary
 09:24:18 - 18-Jul-25
Sell* 69 $61.99 Ordinary
 09:24:17 - 18-Jul-25
Sell* 32 $61.99 Ordinary
 09:24:15 - 18-Jul-25
Sell* 48 $61.99 Ordinary
 09:24:15 - 18-Jul-25
Sell* 2 $61.99 Ordinary
 09:24:15 - 18-Jul-25
Sell* 3 $61.99 Ordinary
 09:24:15 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 2 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 12 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 12 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 5 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 3 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 3 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 5 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 30 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 20 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 20 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 3 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 7 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 200 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 4 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 286 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 32 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 12 $62.00 Ordinary
 09:24:15 - 18-Jul-25
Sell* 1 $62.01 Ordinary
 09:24:13 - 18-Jul-25
Sell* 1 $62.01 Ordinary
 09:24:13 - 18-Jul-25
Sell* 4 $62.01 Ordinary
 09:24:13 - 18-Jul-25
Buy* 50 $62.05 Ordinary
 09:24:05 - 18-Jul-25
Sell* 20 $62.03 Ordinary
 09:23:59 - 18-Jul-25
Unknown* 2 $62.04 Ordinary
 09:23:57 - 18-Jul-25
Sell* 5 $62.05 Ordinary
 09:23:53 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 09:23:53 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 09:23:53 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 09:23:53 - 18-Jul-25
Sell* 3 $62.05 Ordinary
 09:23:53 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 09:23:53 - 18-Jul-25
Buy* 1 $62.07 Ordinary
 09:23:47 - 18-Jul-25
Sell* 5 $62.06 Ordinary
 09:23:45 - 18-Jul-25
Sell* 1 $62.06 Ordinary
 09:23:45 - 18-Jul-25
Sell* 3 $62.06 Ordinary
 09:23:45 - 18-Jul-25
Sell* 1 $62.07 Ordinary
 09:23:43 - 18-Jul-25
Sell* 3 $62.07 Ordinary
 09:23:43 - 18-Jul-25
Sell* 12 $62.07 Ordinary
 09:23:43 - 18-Jul-25
Sell* 1 $62.07 Ordinary
 09:23:43 - 18-Jul-25
Buy* 10 $62.09 Ordinary
 09:23:37 - 18-Jul-25
Unknown* 2 $62.08 Ordinary
 09:23:32 - 18-Jul-25
Sell* 1 $62.08 Ordinary
 09:23:32 - 18-Jul-25
Sell* 42 $62.10 Ordinary
 09:23:24 - 18-Jul-25
Buy* 100 $62.13 Ordinary
 09:22:32 - 18-Jul-25
Buy* 73 $62.12 Ordinary
 09:22:32 - 18-Jul-25
Buy* 187 $62.12 Ordinary
 09:22:32 - 18-Jul-25
Buy* 100 $62.12 Ordinary
 09:22:32 - 18-Jul-25
Buy* 40 $62.12 Ordinary
 09:22:32 - 18-Jul-25
Buy* 50 $62.12 Ordinary
 09:22:32 - 18-Jul-25
Buy* 50 $62.12 Ordinary
 09:22:32 - 18-Jul-25
Sell* 50 $62.10 Ordinary
 09:22:21 - 18-Jul-25
Buy* 8 $62.10 Ordinary
 09:22:19 - 18-Jul-25
Buy* 76 $62.09 Ordinary
 09:21:59 - 18-Jul-25
Buy* 8 $62.09 Ordinary
 09:21:59 - 18-Jul-25
Buy* 187 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 43 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 137 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 1 $62.09 Ordinary
 09:21:59 - 18-Jul-25
Buy* 3 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 1 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 50 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 8 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 3 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 100 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 50 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 17 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 10 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 50 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 11 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 93 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 6 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 8 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 6 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 11 $62.10 Ordinary
 09:21:59 - 18-Jul-25
Buy* 9 $62.10 Ordinary
 09:21:43 - 18-Jul-25
Sell* 10 $62.09 Ordinary
 09:21:31 - 18-Jul-25
Unknown* 5 $62.09 Ordinary
 09:21:29 - 18-Jul-25
Sell* 1 $62.11 Ordinary
 09:21:00 - 18-Jul-25
Sell* 1 $62.08 Ordinary
 09:20:55 - 18-Jul-25
Sell* 1 $62.09 Ordinary
 09:20:55 - 18-Jul-25
Sell* 1 $62.09 Ordinary
 09:20:55 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 09:20:53 - 18-Jul-25
Sell* 3 $62.10 Ordinary
 09:20:53 - 18-Jul-25
Buy* 1 $62.12 Ordinary
 09:20:46 - 18-Jul-25
Sell* 5 $62.11 Ordinary
 09:20:43 - 18-Jul-25
Sell* 1 $62.11 Ordinary
 09:20:43 - 18-Jul-25
Sell* 3 $62.11 Ordinary
 09:20:43 - 18-Jul-25
Sell* 1 $62.12 Ordinary
 09:20:43 - 18-Jul-25
Buy* 1 $62.15 Ordinary
 09:20:41 - 18-Jul-25
Sell* 2 $62.13 Ordinary
 09:20:40 - 18-Jul-25
Sell* 1 $62.13 Ordinary
 09:20:40 - 18-Jul-25
Sell* 2 $62.14 Ordinary
 09:20:38 - 18-Jul-25
Buy* 1 $62.16 Ordinary
 09:20:37 - 18-Jul-25
Buy* 1 $62.16 Ordinary
 09:20:35 - 18-Jul-25
Buy* 1 $62.18 Ordinary
 09:20:33 - 18-Jul-25
Sell* 7 $62.18 Ordinary
 09:20:30 - 18-Jul-25
Sell* 1 $62.18 Ordinary
 09:20:30 - 18-Jul-25
Buy* 2 $62.21 Ordinary
 09:20:12 - 18-Jul-25
Buy* 20 $62.20 Ordinary
 09:19:25 - 18-Jul-25
Buy* 28 $62.19 Ordinary
 09:19:24 - 18-Jul-25
Buy* 13 $62.15 Ordinary
 09:19:21 - 18-Jul-25
Buy* 21 $62.15 Ordinary
 09:19:21 - 18-Jul-25
Buy* 11 $62.15 Ordinary
 09:19:21 - 18-Jul-25
Buy* 100 $62.15 Ordinary
 09:19:21 - 18-Jul-25
Buy* 13 $62.15 Ordinary
 09:19:21 - 18-Jul-25
Unknown* 70 $62.14 Ordinary
 09:19:01 - 18-Jul-25
Buy* 2 $62.14 Ordinary
 09:18:52 - 18-Jul-25
Buy* 3 $62.14 Ordinary
 09:18:39 - 18-Jul-25
Unknown* 2 $62.14 Ordinary
 09:18:37 - 18-Jul-25
Buy* 3 $62.15 Ordinary
 09:18:34 - 18-Jul-25
Buy* 1 $62.15 Ordinary
 09:18:18 - 18-Jul-25
Buy* 70 $62.15 Ordinary
 09:18:13 - 18-Jul-25
Sell* 4 $62.16 Ordinary
 09:18:05 - 18-Jul-25
Sell* 10 $62.20 Ordinary
 09:17:38 - 18-Jul-25
Unknown* 257 $62.19 Ordinary
 09:17:36 - 18-Jul-25
Sell* 156 $62.19 Ordinary
 09:17:36 - 18-Jul-25
Buy* 2,254 $62.209 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 70 $62.20 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 70 $62.20 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 30 $62.20 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 100 $62.20 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 70 $62.20 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 100 $62.20 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 100 $62.20 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 50 $62.20 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 70 $62.20 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 100 $62.20 Ordinary
 09:17:30 - 18-Jul-25
Sell* 50 $62.19 Ordinary
 09:17:29 - 18-Jul-25
Unknown* 1 $62.20 Ordinary
 09:17:29 - 18-Jul-25
Sell* 10 $62.20 Ordinary
 09:17:28 - 18-Jul-25
Sell* 2 $62.199 Ordinary
 09:17:21 - 18-Jul-25
Sell* 37 $62.19 Ordinary
 09:17:19 - 18-Jul-25
Sell* 2 $62.20 Ordinary
 09:17:19 - 18-Jul-25
Sell* 20 $62.20 Ordinary
 09:17:19 - 18-Jul-25
Buy* 23 $62.23 Ordinary
 09:17:05 - 18-Jul-25
Buy* 14 $62.23 Ordinary
 09:17:01 - 18-Jul-25
Buy* 50 $62.22 Ordinary
 09:17:01 - 18-Jul-25
Buy* 50 $62.22 Ordinary
 09:17:01 - 18-Jul-25
Sell* 77 $62.17 Ordinary
 09:16:22 - 18-Jul-25
Sell* 50 $62.18 Ordinary
 09:16:22 - 18-Jul-25
Buy* 50 $62.11 Ordinary
 09:16:13 - 18-Jul-25
Buy* 50 $62.11 Ordinary
 09:16:13 - 18-Jul-25
Buy* 25 $62.11 Ordinary
 09:16:13 - 18-Jul-25
Sell* 30 $62.10 Ordinary
 09:16:12 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 09:16:12 - 18-Jul-25
Sell* 8 $62.10 Ordinary
 09:16:12 - 18-Jul-25
Buy* 100 $62.11 Ordinary
 09:16:11 - 18-Jul-25
Buy* 38 $62.11 Ordinary
 09:16:11 - 18-Jul-25
Buy* 38 $62.11 Ordinary
 09:16:11 - 18-Jul-25
Buy* 7 $62.12 Ordinary
 09:16:11 - 18-Jul-25
Buy* 30 $62.12 Ordinary
 09:16:09 - 18-Jul-25
Sell* 52 $62.10 Ordinary
 09:16:09 - 18-Jul-25
Sell* 148 $62.10 Ordinary
 09:16:09 - 18-Jul-25
Sell* 40 $62.10 Ordinary
 09:16:09 - 18-Jul-25
Sell* 86 $62.10 Ordinary
 09:16:09 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 09:16:08 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 09:16:08 - 18-Jul-25
Sell* 8 $62.10 Ordinary
 09:16:08 - 18-Jul-25
Sell* 20 $62.10 Ordinary
 09:16:08 - 18-Jul-25
Sell* 58 $62.10 Ordinary
 09:16:08 - 18-Jul-25
Sell* 10 $62.10 Ordinary
 09:16:08 - 18-Jul-25
Sell* 28 $62.10 Ordinary
 09:16:08 - 18-Jul-25
Sell* 100 $62.10 Ordinary
 09:16:08 - 18-Jul-25
Sell* 3 $62.11 Ordinary
 09:16:08 - 18-Jul-25
Sell* 20 $62.12 Ordinary
 09:16:08 - 18-Jul-25
Sell* 5 $62.12 Ordinary
 09:16:08 - 18-Jul-25
Sell* 2 $62.16 Ordinary
 09:15:59 - 18-Jul-25
Sell* 10 $62.18 Ordinary
 09:15:57 - 18-Jul-25
Sell* 6 $62.18 Ordinary
 09:15:57 - 18-Jul-25
Sell* 1 $62.19 Ordinary
 09:15:52 - 18-Jul-25
Sell* 3 $62.20 Ordinary
 09:15:51 - 18-Jul-25
Sell* 5 $62.20 Ordinary
 09:15:51 - 18-Jul-25
Buy* 68 $62.25 Ordinary
 09:15:45 - 18-Jul-25
Buy* 50 $62.24 Ordinary
 09:15:45 - 18-Jul-25
Sell* 82 $62.22 Ordinary
 09:15:31 - 18-Jul-25
Sell* 50 $62.22 Ordinary
 09:15:31 - 18-Jul-25
Sell* 100 $62.22 Ordinary
 09:15:31 - 18-Jul-25
Buy* 5 $62.23 Ordinary
 09:15:29 - 18-Jul-25
Buy* 8 $62.23 Ordinary
 09:15:29 - 18-Jul-25
Buy* 20 $62.23 Ordinary
 09:15:29 - 18-Jul-25
Buy* 18 $62.23 Ordinary
 09:15:29 - 18-Jul-25
Buy* 8 $62.23 Ordinary
 09:15:29 - 18-Jul-25
Buy* 35 $62.23 Ordinary
 09:15:29 - 18-Jul-25
Buy* 6 $62.23 Ordinary
 09:15:29 - 18-Jul-25
Buy* 50 $62.22 Ordinary
 09:15:17 - 18-Jul-25
Sell* 7 $62.20 Ordinary
 09:14:56 - 18-Jul-25
Sell* 30 $62.20 Ordinary
 09:14:56 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 09:14:56 - 18-Jul-25
Buy* 100 $62.23 Ordinary
 09:14:30 - 18-Jul-25
Buy* 100 $62.23 Ordinary
 09:14:30 - 18-Jul-25
Sell* 2 $62.24 Ordinary
 09:14:19 - 18-Jul-25
Sell* 4 $62.24 Ordinary
 09:14:19 - 18-Jul-25
Buy* 159 $62.26 Ordinary
 09:14:07 - 18-Jul-25
Sell* 50 $62.26 Ordinary
 09:14:07 - 18-Jul-25
Sell* 5 $62.27 Ordinary
 09:14:05 - 18-Jul-25
Sell* 3 $62.27 Ordinary
 09:14:05 - 18-Jul-25
Sell* 5 $62.29 Ordinary
 09:13:58 - 18-Jul-25
Sell* 1 $62.29 Ordinary
 09:13:58 - 18-Jul-25
Buy* 1 $62.33 Ordinary
 09:13:57 - 18-Jul-25
Buy* 14 $62.34 Ordinary
 09:13:43 - 18-Jul-25
Sell* 1 $62.37 Ordinary
 09:13:36 - 18-Jul-25
Buy* 34 $62.35 Ordinary
 09:13:24 - 18-Jul-25
Buy* 25 $62.35 Ordinary
 09:13:24 - 18-Jul-25
Buy* 16 $62.35 Ordinary
 09:13:24 - 18-Jul-25
Buy* 34 $62.35 Ordinary
 09:13:24 - 18-Jul-25
Buy* 16 $62.35 Ordinary
 09:13:24 - 18-Jul-25
Buy* 50 $62.35 Ordinary
 09:13:24 - 18-Jul-25
Buy* 50 $62.35 Ordinary
 09:13:24 - 18-Jul-25
Buy* 25 $62.35 Ordinary
 09:13:24 - 18-Jul-25
Buy* 50 $62.35 Ordinary
 09:13:24 - 18-Jul-25
Buy* 100 $62.35 Ordinary
 09:13:24 - 18-Jul-25
Sell* 10 $62.33 Ordinary
 09:13:22 - 18-Jul-25
Sell* 10 $62.34 Ordinary
 09:13:22 - 18-Jul-25
Buy* 100 $62.36 Ordinary
 09:13:13 - 18-Jul-25
Sell* 7 $62.39 Ordinary
 09:13:07 - 18-Jul-25
Buy* 100 $62.38 Ordinary
 09:13:07 - 18-Jul-25
Buy* 100 $62.38 Ordinary
 09:13:07 - 18-Jul-25
Buy* 34 $62.37 Ordinary
 09:13:06 - 18-Jul-25
Sell* 25 $62.37 Ordinary
 09:13:06 - 18-Jul-25
Sell* 15 $62.37 Ordinary
 09:13:06 - 18-Jul-25
Sell* 4 $62.40 Ordinary
 09:13:06 - 18-Jul-25
Sell* 9 $62.40 Ordinary
 09:13:06 - 18-Jul-25
Sell* 10 $62.40 Ordinary
 09:13:06 - 18-Jul-25
Sell* 7 $62.40 Ordinary
 09:13:06 - 18-Jul-25
Sell* 1 $62.42 Ordinary
 09:13:06 - 18-Jul-25
Sell* 2 $62.43 Ordinary
 09:12:50 - 18-Jul-25
Buy* 60 $62.47 Ordinary
 09:12:31 - 18-Jul-25
Buy* 7 $62.47 Ordinary
 09:12:31 - 18-Jul-25
Buy* 6 $62.47 Ordinary
 09:12:31 - 18-Jul-25
Sell* 28 $62.45 Ordinary
 09:11:54 - 18-Jul-25
Sell* 100 $62.45 Ordinary
 09:11:54 - 18-Jul-25
Sell* 45 $62.45 Ordinary
 09:11:54 - 18-Jul-25
Sell* 5 $62.45 Ordinary
 09:11:54 - 18-Jul-25
Sell* 30 $62.50 Ordinary
 09:11:36 - 18-Jul-25
Buy* 1 $62.55 Ordinary
 09:11:29 - 18-Jul-25
Sell* 4 $62.55 Ordinary
 09:11:26 - 18-Jul-25
Buy* 60 $62.55 Ordinary
 09:11:26 - 18-Jul-25
Buy* 30 $62.47 Ordinary
 09:10:50 - 18-Jul-25
Sell* 50 $62.44 Ordinary
 09:10:49 - 18-Jul-25
Buy* 2 $62.46 Ordinary
 09:10:44 - 18-Jul-25
Buy* 317 $62.44 Ordinary
 09:10:37 - 18-Jul-25
Buy* 100 $62.44 Ordinary
 09:10:37 - 18-Jul-25
Sell* 34 $62.44 Ordinary
 09:10:36 - 18-Jul-25
Buy* 50 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Unknown* 231 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Unknown* 500 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Unknown* 25 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Unknown* 200 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Unknown* 5 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Unknown* 50 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Unknown* 100 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Unknown* 70 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Sell* 100 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Sell* 48 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Sell* 31 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Sell* 50 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Sell* 40 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Sell* 50 $62.45 Ordinary
 09:10:35 - 18-Jul-25
Buy* 10 $62.48 Ordinary
 09:10:15 - 18-Jul-25
Sell* 8 $62.45 Ordinary
 09:10:05 - 18-Jul-25
Sell* 40 $62.45 Ordinary
 09:09:54 - 18-Jul-25
Sell* 1 $62.45 Ordinary
 09:09:53 - 18-Jul-25
Unknown* 38 $62.45 Ordinary
 09:09:53 - 18-Jul-25
Sell* 1 $62.45 Ordinary
 09:09:52 - 18-Jul-25
Sell* 50 $62.45 Ordinary
 09:09:52 - 18-Jul-25
Sell* 38 $62.45 Ordinary
 09:09:49 - 18-Jul-25
Unknown* 70 $62.45 Ordinary
 09:09:49 - 18-Jul-25
Unknown* 5 $62.40 Ordinary
 09:09:03 - 18-Jul-25
Buy* 486 $62.39 Ordinary
 09:08:27 - 18-Jul-25
Sell* 38 $62.38 Ordinary
 09:08:27 - 18-Jul-25
Buy* 10 $62.40 Ordinary
 09:08:19 - 18-Jul-25
Buy* 10 $62.40 Ordinary
 09:08:19 - 18-Jul-25
Buy* 50 $62.38 Ordinary
 09:08:14 - 18-Jul-25
Buy* 50 $62.38 Ordinary
 09:08:14 - 18-Jul-25
Buy* 9 $62.37 Ordinary
 09:07:48 - 18-Jul-25
Sell* 5 $62.36 Ordinary
 09:07:44 - 18-Jul-25
Buy* 3 $62.37 Ordinary
 09:07:27 - 18-Jul-25
Buy* 14 $62.29 Ordinary
 09:06:48 - 18-Jul-25
Sell* 26 $62.25 Ordinary
 09:06:45 - 18-Jul-25
Sell* 11 $62.25 Ordinary
 09:06:45 - 18-Jul-25
Sell* 22 $62.25 Ordinary
 09:06:45 - 18-Jul-25
Sell* 8 $62.25 Ordinary
 09:06:45 - 18-Jul-25
Sell* 17 $62.25 Ordinary
 09:06:45 - 18-Jul-25
Sell* 8 $62.25 Ordinary
 09:06:45 - 18-Jul-25
Sell* 8 $62.25 Ordinary
 09:06:45 - 18-Jul-25
Sell* 1 $62.27 Ordinary
 09:06:45 - 18-Jul-25
Sell* 50 $62.30 Ordinary
 09:06:38 - 18-Jul-25
Buy* 10 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Buy* 5 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Buy* 7 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Buy* 8 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Buy* 7 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Buy* 15 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Buy* 18 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Buy* 12 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Buy* 25 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Buy* 50 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Buy* 50 $62.30 Ordinary
 09:06:35 - 18-Jul-25
Sell* 50 $62.27 Ordinary
 09:06:25 - 18-Jul-25
Buy* 50 $62.30 Ordinary
 09:06:20 - 18-Jul-25
Buy* 100 $62.29 Ordinary
 09:06:20 - 18-Jul-25
Buy* 25 $62.30 Ordinary
 09:06:20 - 18-Jul-25
Buy* 50 $62.29 Ordinary
 09:06:20 - 18-Jul-25
Buy* 25 $62.28 Ordinary
 09:06:13 - 18-Jul-25
Buy* 100 $62.28 Ordinary
 09:06:13 - 18-Jul-25
Buy* 100 $62.28 Ordinary
 09:06:13 - 18-Jul-25
Buy* 21 $62.31 Ordinary
 09:06:04 - 18-Jul-25
Buy* 50 $62.31 Ordinary
 09:06:04 - 18-Jul-25
Buy* 300 $62.30 Ordinary
 09:06:04 - 18-Jul-25
Unknown* 173 $62.30 Ordinary
 09:05:48 - 18-Jul-25
Sell* 20 $62.30 Ordinary
 09:05:47 - 18-Jul-25
Sell* 33 $62.30 Ordinary
 09:05:47 - 18-Jul-25
Sell* 23 $62.30 Ordinary
 09:05:47 - 18-Jul-25
Sell* 187 $62.30 Ordinary
 09:05:47 - 18-Jul-25
Sell* 300 $62.30 Ordinary
 09:05:47 - 18-Jul-25
Sell* 11 $62.30 Ordinary
 09:05:47 - 18-Jul-25
Sell* 187 $62.30 Ordinary
 09:05:47 - 18-Jul-25
Sell* 3 $62.30 Ordinary
 09:05:47 - 18-Jul-25
Sell* 1 $62.31 Ordinary
 09:05:46 - 18-Jul-25
Sell* 1 $62.32 Ordinary
 09:05:43 - 18-Jul-25
Sell* 1 $62.33 Ordinary
 09:05:43 - 18-Jul-25
Sell* 1 $62.34 Ordinary
 09:05:42 - 18-Jul-25
Sell* 1 $62.35 Ordinary
 09:05:42 - 18-Jul-25
Sell* 1 $62.36 Ordinary
 09:05:27 - 18-Jul-25
Sell* 1 $62.37 Ordinary
 09:05:21 - 18-Jul-25
Buy* 1 $62.40 Ordinary
 09:05:13 - 18-Jul-25
Buy* 50 $62.40 Ordinary
 09:05:09 - 18-Jul-25
Buy* 100 $62.38 Ordinary
 09:05:01 - 18-Jul-25
Buy* 50 $62.37 Ordinary
 09:05:01 - 18-Jul-25
Buy* 50 $62.37 Ordinary
 09:05:01 - 18-Jul-25
Sell* 39 $62.36 Ordinary
 09:04:56 - 18-Jul-25
Sell* 1 $62.36 Ordinary
 09:04:56 - 18-Jul-25
Sell* 30 $62.36 Ordinary
 09:04:56 - 18-Jul-25
Sell* 5 $62.36 Ordinary
 09:04:56 - 18-Jul-25
Sell* 48 $62.36 Ordinary
 09:04:56 - 18-Jul-25
Sell* 52 $62.36 Ordinary
 09:04:56 - 18-Jul-25
Sell* 1 $62.36 Ordinary
 09:04:56 - 18-Jul-25
Sell* 1 $62.36 Ordinary
 09:04:56 - 18-Jul-25
Buy* 24 $62.39 Ordinary
 09:04:56 - 18-Jul-25
Sell* 3 $62.38 Ordinary
 09:04:56 - 18-Jul-25
Unknown* 300 $62.40 Ordinary
 09:04:56 - 18-Jul-25
Unknown* 70 $62.40 Ordinary
 09:04:56 - 18-Jul-25
Sell* 70 $62.40 Ordinary
 09:04:56 - 18-Jul-25
Sell* 70 $62.40 Ordinary
 09:04:56 - 18-Jul-25
Sell* 100 $62.40 Ordinary
 09:04:56 - 18-Jul-25
Sell* 23 $62.40 Ordinary
 09:04:56 - 18-Jul-25
Sell* 50 $62.40 Ordinary
 09:04:56 - 18-Jul-25
Sell* 26 $62.40 Ordinary
 09:04:56 - 18-Jul-25
Sell* 300 $62.40 Ordinary
 09:04:56 - 18-Jul-25
Sell* 1 $62.40 Ordinary
 09:04:53 - 18-Jul-25
Sell* 50 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 187 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 90 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 42 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 5 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 15 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 100 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 114 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 50 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 12 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 16 $62.40 Ordinary
 09:04:52 - 18-Jul-25
Sell* 39 $62.43 Ordinary
 09:04:36 - 18-Jul-25
Sell* 17 $62.43 Ordinary
 09:04:36 - 18-Jul-25
Sell* 25 $62.43 Ordinary
 09:04:36 - 18-Jul-25
Sell* 7 $62.43 Ordinary
 09:04:36 - 18-Jul-25
Sell* 7 $62.43 Ordinary
 09:04:36 - 18-Jul-25
Sell* 5 $62.43 Ordinary
 09:04:36 - 18-Jul-25
Sell* 1 $62.43 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 20 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 7 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 17 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 6 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 10 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 7 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 38 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 38 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 38 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 38 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Unknown* 38 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Sell* 25 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Sell* 10 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Sell* 8 $62.44 Ordinary
 09:04:36 - 18-Jul-25
Sell* 50 $62.45 Ordinary
 09:04:34 - 18-Jul-25
Sell* 13 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 38 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 15 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 30 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 16 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 19 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 50 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 17 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 38 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 38 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 18 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 50 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 25 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 34 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 50 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 25 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 50 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Buy* 50 $62.46 Ordinary
 09:04:25 - 18-Jul-25
Sell* 14 $62.45 Ordinary
 09:04:14 - 18-Jul-25
Sell* 2 $62.45 Ordinary
 09:04:14 - 18-Jul-25
Sell* 12 $62.45 Ordinary
 09:04:14 - 18-Jul-25
Sell* 6 $62.46 Ordinary
 09:04:14 - 18-Jul-25
Sell* 1 $62.49 Ordinary
 09:03:56 - 18-Jul-25
Sell* 5 $62.49 Ordinary
 09:03:48 - 18-Jul-25
Sell* 6 $62.49 Ordinary
 09:03:48 - 18-Jul-25
Sell* 2 $62.50 Ordinary
 09:03:48 - 18-Jul-25
Sell* 2 $62.50 Ordinary
 09:03:48 - 18-Jul-25
Sell* 38 $62.56 Ordinary
 09:03:47 - 18-Jul-25
Buy* 5 $62.60 Ordinary
 09:03:26 - 18-Jul-25
Sell* 1 $62.54 Ordinary
 09:03:23 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 09:03:23 - 18-Jul-25
Sell* 1 $62.56 Ordinary
 09:03:23 - 18-Jul-25
Sell* 1 $62.57 Ordinary
 09:03:23 - 18-Jul-25
Sell* 1 $62.57 Ordinary
 09:03:23 - 18-Jul-25
Sell* 1 $62.58 Ordinary
 09:03:23 - 18-Jul-25
Sell* 5 $62.58 Ordinary
 09:03:23 - 18-Jul-25
Sell* 2 $62.58 Ordinary
 09:03:23 - 18-Jul-25
Sell* 1 $62.59 Ordinary
 09:03:23 - 18-Jul-25
Sell* 6 $62.59 Ordinary
 09:03:23 - 18-Jul-25
Sell* 6 $62.59 Ordinary
 09:03:23 - 18-Jul-25
Sell* 1 $62.59 Ordinary
 09:03:23 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 09:03:23 - 18-Jul-25
Sell* 2 $62.60 Ordinary
 09:03:23 - 18-Jul-25
Buy* 50 $62.63 Ordinary
 09:03:11 - 18-Jul-25
Buy* 50 $62.63 Ordinary
 09:03:11 - 18-Jul-25
Buy* 100 $62.63 Ordinary
 09:03:11 - 18-Jul-25
Buy* 10 $62.64 Ordinary
 09:02:59 - 18-Jul-25
Sell* 1 $62.61 Ordinary
 09:02:51 - 18-Jul-25
Sell* 1 $62.61 Ordinary
 09:02:51 - 18-Jul-25
Sell* 45 $62.61 Ordinary
 09:02:51 - 18-Jul-25
Sell* 1 $62.62 Ordinary
 09:02:51 - 18-Jul-25
Sell* 1 $62.63 Ordinary
 09:02:49 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 09:02:49 - 18-Jul-25
Sell* 14 $62.64 Ordinary
 09:02:40 - 18-Jul-25
Sell* 97 $62.64 Ordinary
 09:02:40 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 09:02:40 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 09:02:40 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 09:02:40 - 18-Jul-25
Sell* 5 $62.65 Ordinary
 09:02:34 - 18-Jul-25
Buy* 5 $62.67 Ordinary
 09:02:28 - 18-Jul-25
Buy* 5 $62.67 Ordinary
 09:02:25 - 18-Jul-25
Unknown* 1 $62.67 Ordinary
 09:02:24 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 09:02:12 - 18-Jul-25
Sell* 10 $62.65 Ordinary
 09:02:12 - 18-Jul-25
Sell* 7 $62.65 Ordinary
 09:02:12 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 09:02:12 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 09:02:12 - 18-Jul-25
Sell* 30 $62.67 Ordinary
 09:02:02 - 18-Jul-25
Sell* 5 $62.70 Ordinary
 09:01:59 - 18-Jul-25
Sell* 30 $62.67 Ordinary
 09:01:41 - 18-Jul-25
Sell* 70 $62.68 Ordinary
 09:01:41 - 18-Jul-25
Sell* 30 $62.67 Ordinary
 09:01:26 - 18-Jul-25
Buy* 25 $62.64 Ordinary
 09:00:56 - 18-Jul-25
Buy* 50 $62.64 Ordinary
 09:00:56 - 18-Jul-25
Sell* 4 $62.62 Ordinary
 09:00:56 - 18-Jul-25
Sell* 10 $62.63 Ordinary
 09:00:56 - 18-Jul-25
Sell* 2 $62.63 Ordinary
 09:00:56 - 18-Jul-25
Sell* 4 $62.64 Ordinary
 09:00:56 - 18-Jul-25
Sell* 2 $62.64 Ordinary
 09:00:56 - 18-Jul-25
Sell* 2 $62.64 Ordinary
 09:00:56 - 18-Jul-25
Sell* 34 $62.65 Ordinary
 09:00:52 - 18-Jul-25
Sell* 16 $62.65 Ordinary
 09:00:52 - 18-Jul-25
Sell* 7 $62.68 Ordinary
 09:00:52 - 18-Jul-25
Sell* 6 $62.68 Ordinary
 09:00:52 - 18-Jul-25
Sell* 7 $62.68 Ordinary
 09:00:52 - 18-Jul-25
Sell* 30 $62.69 Ordinary
 09:00:52 - 18-Jul-25
Sell* 22 $62.70 Ordinary
 09:00:52 - 18-Jul-25
Sell* 22 $62.70 Ordinary
 09:00:52 - 18-Jul-25
Buy* 15 $62.75 Ordinary
 09:00:28 - 18-Jul-25
Sell* 30 $62.76 Ordinary
 09:00:25 - 18-Jul-25
Sell* 153 $62.76 Ordinary
 09:00:25 - 18-Jul-25
Sell* 16 $62.77 Ordinary
 09:00:25 - 18-Jul-25
Sell* 8 $62.76 Ordinary
 09:00:25 - 18-Jul-25
Sell* 5 $62.76 Ordinary
 09:00:25 - 18-Jul-25
Sell* 2 $62.76 Ordinary
 09:00:25 - 18-Jul-25
Buy* 25 $62.80 Ordinary
 09:00:16 - 18-Jul-25
Buy* 3 $62.78 Ordinary
 09:00:16 - 18-Jul-25
Buy* 27 $62.78 Ordinary
 09:00:16 - 18-Jul-25
Sell* 10 $62.77 Ordinary
 09:00:10 - 18-Jul-25
Buy* 23 $62.82 Ordinary
 08:59:49 - 18-Jul-25
Buy* 30 $62.81 Ordinary
 08:59:45 - 18-Jul-25
Buy* 9 $62.80 Ordinary
 08:59:12 - 18-Jul-25
Unknown* 10 $62.80 Ordinary
 08:58:54 - 18-Jul-25
Sell* 22 $62.79 Ordinary
 08:58:47 - 18-Jul-25
Buy* 16 $62.81 Ordinary
 08:58:37 - 18-Jul-25
Buy* 16 $62.81 Ordinary
 08:58:37 - 18-Jul-25
Buy* 50 $62.81 Ordinary
 08:58:37 - 18-Jul-25
Buy* 50 $62.81 Ordinary
 08:58:37 - 18-Jul-25
Sell* 1 $62.78 Ordinary
 08:58:24 - 18-Jul-25
Sell* 10 $62.78 Ordinary
 08:58:24 - 18-Jul-25
Sell* 9 $62.78 Ordinary
 08:58:24 - 18-Jul-25
Buy* 5 $62.84 Ordinary
 08:58:15 - 18-Jul-25
Sell* 1 $62.84 Ordinary
 08:57:38 - 18-Jul-25
Sell* 5 $62.85 Ordinary
 08:57:21 - 18-Jul-25
Sell* 6 $62.83 Ordinary
 08:57:03 - 18-Jul-25
Sell* 4 $62.83 Ordinary
 08:57:03 - 18-Jul-25
Buy* 50 $62.83 Ordinary
 08:56:30 - 18-Jul-25
Buy* 50 $62.83 Ordinary
 08:56:30 - 18-Jul-25
Buy* 50 $62.83 Ordinary
 08:56:24 - 18-Jul-25
Buy* 2 $62.82 Ordinary
 08:56:12 - 18-Jul-25
Sell* 54 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 70 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 38 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 58 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 7 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 198 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 16 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 38 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 7 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 27 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 320 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 6 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 7 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 7 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 11 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 61 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 50 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 100 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 8 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 19 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 8 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Sell* 50 $62.82 Ordinary
 08:56:10 - 18-Jul-25
Buy* 100 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 100 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 100 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 100 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 100 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 10 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 70 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 70 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 100 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 100 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 50 $62.83 Ordinary
 08:55:19 - 18-Jul-25
Buy* 11 $62.83 Ordinary
 08:54:36 - 18-Jul-25
Buy* 14 $62.83 Ordinary
 08:54:26 - 18-Jul-25
Buy* 1 $62.83 Ordinary
 08:54:23 - 18-Jul-25
Buy* 125 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 6 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 6 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 6 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 8 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 11 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 6 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 6 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 17 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 187 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 13 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 125 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 50 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 50 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Buy* 38 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Unknown* 100 $62.83 Ordinary
 08:54:17 - 18-Jul-25
Unknown* 50 $62.82 Ordinary
 08:54:05 - 18-Jul-25
Sell* 1 $62.83 Ordinary
 08:53:51 - 18-Jul-25
Sell* 1 $62.84 Ordinary
 08:53:50 - 18-Jul-25
Unknown* 1 $62.85 Ordinary
 08:53:28 - 18-Jul-25
Unknown* 30 $62.85 Ordinary
 08:53:27 - 18-Jul-25
Unknown* 70 $62.85 Ordinary
 08:53:27 - 18-Jul-25
Sell* 1 $62.85 Ordinary
 08:53:23 - 18-Jul-25
Buy* 10 $62.86 Ordinary
 08:52:55 - 18-Jul-25
Sell* 1 $62.85 Ordinary
 08:52:55 - 18-Jul-25
Sell* 1 $62.86 Ordinary
 08:52:50 - 18-Jul-25
Sell* 1 $62.87 Ordinary
 08:52:50 - 18-Jul-25
Sell* 1 $62.88 Ordinary
 08:52:46 - 18-Jul-25
Buy* 100 $62.88 Ordinary
 08:52:42 - 18-Jul-25
Sell* 586 $62.84 Ordinary
 08:51:33 - 18-Jul-25
Sell* 187 $62.84 Ordinary
 08:51:33 - 18-Jul-25
Sell* 70 $62.80 Ordinary
 08:51:17 - 18-Jul-25
Buy* 3 $62.79 Ordinary
 08:50:51 - 18-Jul-25
Sell* 50 $62.78 Ordinary
 08:50:47 - 18-Jul-25
Sell* 5 $62.78 Ordinary
 08:50:47 - 18-Jul-25
Buy* 43 $62.80 Ordinary
 08:50:29 - 18-Jul-25
Buy* 31 $62.80 Ordinary
 08:50:10 - 18-Jul-25
Sell* 99 $62.81 Ordinary
 08:50:00 - 18-Jul-25
Sell* 1 $62.81 Ordinary
 08:50:00 - 18-Jul-25
Sell* 12 $62.82 Ordinary
 08:49:52 - 18-Jul-25
Sell* 43 $62.85 Ordinary
 08:49:39 - 18-Jul-25
Buy* 13 $62.81 Ordinary
 08:48:32 - 18-Jul-25
Buy* 30 $62.81 Ordinary
 08:48:32 - 18-Jul-25
Sell* 10 $62.781 Ordinary
 08:48:18 - 18-Jul-25
Sell* 5 $62.76 Ordinary
 08:47:46 - 18-Jul-25
Sell* 70 $62.76 Ordinary
 08:47:46 - 18-Jul-25
Sell* 25 $62.77 Ordinary
 08:47:46 - 18-Jul-25
Sell* 30 $62.75 Ordinary
 08:47:46 - 18-Jul-25
Sell* 70 $62.76 Ordinary
 08:47:46 - 18-Jul-25
Sell* 1 $62.72 Ordinary
 08:46:06 - 18-Jul-25
Sell* 10 $62.71 Ordinary
 08:45:22 - 18-Jul-25
Sell* 6 $62.71 Ordinary
 08:45:22 - 18-Jul-25
Sell* 45 $62.71 Ordinary
 08:45:22 - 18-Jul-25
Sell* 50 $62.71 Ordinary
 08:45:22 - 18-Jul-25
Sell* 50 $62.71 Ordinary
 08:45:22 - 18-Jul-25
Sell* 61 $62.71 Ordinary
 08:45:22 - 18-Jul-25
Sell* 25 $62.71 Ordinary
 08:45:22 - 18-Jul-25
Sell* 50 $62.71 Ordinary
 08:45:22 - 18-Jul-25
Sell* 5 $62.71 Ordinary
 08:45:22 - 18-Jul-25
Sell* 1 $62.72 Ordinary
 08:45:22 - 18-Jul-25
Sell* 10 $62.72 Ordinary
 08:45:22 - 18-Jul-25
Sell* 10 $62.74 Ordinary
 08:45:04 - 18-Jul-25
Buy* 3 $62.76 Ordinary
 08:44:52 - 18-Jul-25
Unknown* 50 $62.75 Ordinary
 08:44:52 - 18-Jul-25
Sell* 6 $62.73 Ordinary
 08:44:38 - 18-Jul-25
Buy* 20 $62.75 Ordinary
 08:44:31 - 18-Jul-25
Sell* 2 $62.73 Ordinary
 08:44:26 - 18-Jul-25
Sell* 14 $62.74 Ordinary
 08:44:15 - 18-Jul-25
Sell* 6 $62.74 Ordinary
 08:44:15 - 18-Jul-25
Buy* 20 $62.77 Ordinary
 08:43:54 - 18-Jul-25
Sell* 10 $62.76 Ordinary
 08:43:06 - 18-Jul-25
Buy* 11 $62.77 Ordinary
 08:42:57 - 18-Jul-25
Sell* 50 $62.77 Ordinary
 08:42:28 - 18-Jul-25
Sell* 38 $62.76 Ordinary
 08:42:28 - 18-Jul-25
Unknown* 50 $62.78 Ordinary
 08:42:25 - 18-Jul-25
Sell* 1 $62.78 Ordinary
 08:42:19 - 18-Jul-25
Buy* 10 $62.80 Ordinary
 08:42:04 - 18-Jul-25
Buy* 3 $62.78 Ordinary
 08:42:04 - 18-Jul-25
Buy* 15 $62.79 Ordinary
 08:42:04 - 18-Jul-25
Buy* 13 $62.78 Ordinary
 08:42:04 - 18-Jul-25
Buy* 52 $62.78 Ordinary
 08:42:04 - 18-Jul-25
Buy* 6 $62.78 Ordinary
 08:42:04 - 18-Jul-25
Buy* 1 $62.78 Ordinary
 08:42:04 - 18-Jul-25
Buy* 28 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 6 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 50 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 9 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 50 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 7 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 100 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 25 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 50 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 25 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 50 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 50 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 25 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 25 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 50 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 50 $62.72 Ordinary
 08:42:04 - 18-Jul-25
Buy* 36 $62.71 Ordinary
 08:42:00 - 18-Jul-25
Buy* 50 $62.71 Ordinary
 08:42:00 - 18-Jul-25
Buy* 2 $62.71 Ordinary
 08:41:49 - 18-Jul-25
Buy* 2 $62.71 Ordinary
 08:41:36 - 18-Jul-25
Buy* 10 $62.71 Ordinary
 08:41:29 - 18-Jul-25
Buy* 38 $62.71 Ordinary
 08:41:12 - 18-Jul-25
Buy* 6 $62.71 Ordinary
 08:41:12 - 18-Jul-25
Buy* 87 $62.71 Ordinary
 08:40:54 - 18-Jul-25
Sell* 20 $62.70 Ordinary
 08:40:32 - 18-Jul-25
Sell* 1 $62.71 Ordinary
 08:40:27 - 18-Jul-25
Sell* 30 $62.73 Ordinary
 08:40:10 - 18-Jul-25
Sell* 50 $62.74 Ordinary
 08:40:10 - 18-Jul-25
Sell* 50 $62.74 Ordinary
 08:40:10 - 18-Jul-25
Sell* 200 $62.75 Ordinary
 08:40:09 - 18-Jul-25
Buy* 1 $62.74 Ordinary
 08:39:58 - 18-Jul-25
Buy* 38 $62.74 Ordinary
 08:39:20 - 18-Jul-25
Buy* 23 $62.72 Ordinary
 08:38:30 - 18-Jul-25
Buy* 38 $62.71 Ordinary
 08:38:24 - 18-Jul-25
Buy* 38 $62.71 Ordinary
 08:38:24 - 18-Jul-25
Sell* 66 $62.70 Ordinary
 08:38:12 - 18-Jul-25
Sell* 50 $62.70 Ordinary
 08:38:12 - 18-Jul-25
Sell* 50 $62.70 Ordinary
 08:38:12 - 18-Jul-25
Sell* 50 $62.70 Ordinary
 08:38:12 - 18-Jul-25
Sell* 100 $62.70 Ordinary
 08:38:12 - 18-Jul-25
Sell* 100 $62.71 Ordinary
 08:38:12 - 18-Jul-25
Sell* 50 $62.71 Ordinary
 08:38:12 - 18-Jul-25
Sell* 50 $62.71 Ordinary
 08:38:12 - 18-Jul-25
Buy* 20 $62.71 Ordinary
 08:37:59 - 18-Jul-25
Sell* 96 $62.70 Ordinary
 08:37:36 - 18-Jul-25
Sell* 104 $62.70 Ordinary
 08:37:36 - 18-Jul-25
Sell* 4 $62.67 Ordinary
 08:36:26 - 18-Jul-25
Buy* 9 $62.68 Ordinary
 08:33:35 - 18-Jul-25
Buy* 1 $62.68 Ordinary
 08:33:34 - 18-Jul-25
Sell* 4 $62.70 Ordinary
 08:33:20 - 18-Jul-25
Sell* 1 $62.71 Ordinary
 08:33:14 - 18-Jul-25
Buy* 82 $62.71 Ordinary
 08:32:26 - 18-Jul-25
Buy* 36 $62.71 Ordinary
 08:32:26 - 18-Jul-25
Buy* 38 $62.68 Ordinary
 08:32:26 - 18-Jul-25
Buy* 38 $62.68 Ordinary
 08:32:26 - 18-Jul-25
Buy* 10 $62.68 Ordinary
 08:32:26 - 18-Jul-25
Buy* 11 $62.69 Ordinary
 08:32:26 - 18-Jul-25
Buy* 12 $62.69 Ordinary
 08:32:26 - 18-Jul-25
Buy* 10 $62.68 Ordinary
 08:32:26 - 18-Jul-25
Buy* 10 $62.68 Ordinary
 08:32:26 - 18-Jul-25
Buy* 33 $62.69 Ordinary
 08:32:26 - 18-Jul-25
Buy* 74 $62.66 Ordinary
 08:31:51 - 18-Jul-25
Buy* 6 $62.66 Ordinary
 08:31:51 - 18-Jul-25
Sell* 10 $62.62 Ordinary
 08:31:44 - 18-Jul-25
Sell* 3 $62.63 Ordinary
 08:31:32 - 18-Jul-25
Sell* 20 $62.63 Ordinary
 08:31:27 - 18-Jul-25
Buy* 1 $62.63 Ordinary
 08:31:18 - 18-Jul-25
Sell* 2 $62.63 Ordinary
 08:31:04 - 18-Jul-25
Unknown* 3 $62.58 Ordinary
 08:29:36 - 18-Jul-25
Sell* 4 $62.56 Ordinary
 08:29:17 - 18-Jul-25
Sell* 38 $62.57 Ordinary
 08:28:57 - 18-Jul-25
Sell* 50 $62.57 Ordinary
 08:28:57 - 18-Jul-25
Sell* 5 $62.56 Ordinary
 08:28:57 - 18-Jul-25
Sell* 6 $62.56 Ordinary
 08:28:57 - 18-Jul-25
Sell* 6 $62.56 Ordinary
 08:28:57 - 18-Jul-25
Unknown* 100 $62.58 Ordinary
 08:28:54 - 18-Jul-25
Sell* 38 $62.56 Ordinary
 08:28:33 - 18-Jul-25
Sell* 50 $62.56 Ordinary
 08:28:33 - 18-Jul-25
Sell* 100 $62.55 Ordinary
 08:28:17 - 18-Jul-25
Sell* 4 $62.54 Ordinary
 08:27:36 - 18-Jul-25
Sell* 13 $62.54 Ordinary
 08:27:36 - 18-Jul-25
Sell* 2 $62.53 Ordinary
 08:27:34 - 18-Jul-25
Sell* 46 $62.50 Ordinary
 08:27:22 - 18-Jul-25
Sell* 18 $62.50 Ordinary
 08:27:22 - 18-Jul-25
Sell* 19 $62.50 Ordinary
 08:27:22 - 18-Jul-25
Sell* 200 $62.50 Ordinary
 08:27:22 - 18-Jul-25
Sell* 20 $62.52 Ordinary
 08:27:12 - 18-Jul-25
Sell* 60 $62.52 Ordinary
 08:27:12 - 18-Jul-25
Sell* 4 $62.58 Ordinary
 08:26:52 - 18-Jul-25
Sell* 2 $62.58 Ordinary
 08:25:50 - 18-Jul-25
Sell* 13 $62.60 Ordinary
 08:25:36 - 18-Jul-25
Sell* 3 $62.62 Ordinary
 08:25:31 - 18-Jul-25
Sell* 3 $62.62 Ordinary
 08:25:31 - 18-Jul-25
Sell* 11 $62.63 Ordinary
 08:25:12 - 18-Jul-25
Sell* 1 $62.66 Ordinary
 08:25:02 - 18-Jul-25
Sell* 2 $62.67 Ordinary
 08:24:56 - 18-Jul-25
Sell* 35 $62.68 Ordinary
 08:24:56 - 18-Jul-25
Sell* 1 $62.68 Ordinary
 08:24:56 - 18-Jul-25
Sell* 20 $62.68 Ordinary
 08:24:56 - 18-Jul-25
Sell* 2 $62.68 Ordinary
 08:24:56 - 18-Jul-25
Sell* 20 $62.67 Ordinary
 08:24:56 - 18-Jul-25
Sell* 5 $62.68 Ordinary
 08:24:56 - 18-Jul-25
Sell* 20 $62.68 Ordinary
 08:24:56 - 18-Jul-25
Sell* 4 $62.69 Ordinary
 08:24:53 - 18-Jul-25
Buy* 1 $62.74 Ordinary
 08:24:35 - 18-Jul-25
Sell* 11 $62.69 Ordinary
 08:24:26 - 18-Jul-25
Unknown* 5 $62.75 Ordinary
 08:23:57 - 18-Jul-25
Sell* 58 $62.70 Ordinary
 08:23:10 - 18-Jul-25
Sell* 50 $62.70 Ordinary
 08:23:10 - 18-Jul-25
Sell* 50 $62.70 Ordinary
 08:23:10 - 18-Jul-25
Sell* 70 $62.70 Ordinary
 08:23:10 - 18-Jul-25
Sell* 70 $62.71 Ordinary
 08:23:10 - 18-Jul-25
Buy* 2 $62.72 Ordinary
 08:22:40 - 18-Jul-25
Buy* 25 $62.71 Ordinary
 08:22:25 - 18-Jul-25
Buy* 8 $62.70 Ordinary
 08:22:25 - 18-Jul-25
Buy* 100 $62.69 Ordinary
 08:22:25 - 18-Jul-25
Buy* 1 $62.70 Ordinary
 08:22:20 - 18-Jul-25
Sell* 1 $62.70 Ordinary
 08:22:08 - 18-Jul-25
Sell* 1 $62.72 Ordinary
 08:21:52 - 18-Jul-25
Buy* 1 $62.74 Ordinary
 08:21:36 - 18-Jul-25
Buy* 1 $62.75 Ordinary
 08:21:33 - 18-Jul-25
Buy* 1 $62.70 Ordinary
 08:21:17 - 18-Jul-25
Buy* 1 $62.70 Ordinary
 08:21:15 - 18-Jul-25
Sell* 9 $62.71 Ordinary
 08:21:05 - 18-Jul-25
Buy* 50 $62.71 Ordinary
 08:21:05 - 18-Jul-25
Sell* 7 $62.72 Ordinary
 08:20:51 - 18-Jul-25
Sell* 1 $62.73 Ordinary
 08:20:51 - 18-Jul-25
Buy* 2 $62.76 Ordinary
 08:20:46 - 18-Jul-25
Buy* 2 $62.76 Ordinary
 08:20:39 - 18-Jul-25
Sell* 5 $62.75 Ordinary
 08:20:29 - 18-Jul-25
Buy* 1 $62.77 Ordinary
 08:20:13 - 18-Jul-25
Sell* 1 $62.72 Ordinary
 08:19:52 - 18-Jul-25
Buy* 42 $62.74 Ordinary
 08:19:51 - 18-Jul-25
Buy* 20 $62.74 Ordinary
 08:19:51 - 18-Jul-25
Buy* 8 $62.74 Ordinary
 08:19:51 - 18-Jul-25
Buy* 100 $62.739 Ordinary
 08:19:19 - 18-Jul-25
Sell* 1 $62.70 Ordinary
 08:19:17 - 18-Jul-25
Sell* 100 $62.73 Ordinary
 08:18:27 - 18-Jul-25
Sell* 14 $62.69 Ordinary
 08:17:29 - 18-Jul-25
Sell* 50 $62.68 Ordinary
 08:17:29 - 18-Jul-25
Buy* 2 $62.72 Ordinary
 08:17:28 - 18-Jul-25
Sell* 163 $62.72 Ordinary
 08:17:09 - 18-Jul-25
Sell* 22 $62.70 Ordinary
 08:16:59 - 18-Jul-25
Sell* 3 $62.70 Ordinary
 08:16:59 - 18-Jul-25
Buy* 15 $62.74 Ordinary
 08:16:27 - 18-Jul-25
Sell* 38 $62.71 Ordinary
 08:15:02 - 18-Jul-25
Sell* 300 $62.71 Ordinary
 08:15:02 - 18-Jul-25
Sell* 300 $62.71 Ordinary
 08:15:02 - 18-Jul-25
Sell* 38 $62.71 Ordinary
 08:15:02 - 18-Jul-25
Sell* 300 $62.71 Ordinary
 08:15:02 - 18-Jul-25
Sell* 300 $62.71 Ordinary
 08:15:02 - 18-Jul-25
Sell* 20 $62.71 Ordinary
 08:15:02 - 18-Jul-25
Sell* 438 $62.71 Ordinary
 08:15:02 - 18-Jul-25
Sell* 200 $62.71 Ordinary
 08:15:02 - 18-Jul-25
Sell* 20 $62.71 Ordinary
 08:14:26 - 18-Jul-25
Sell* 138 $62.71 Ordinary
 08:14:26 - 18-Jul-25
Sell* 200 $62.71 Ordinary
 08:14:26 - 18-Jul-25
Sell* 300 $62.71 Ordinary
 08:14:26 - 18-Jul-25
Sell* 20 $62.71 Ordinary
 08:14:26 - 18-Jul-25
Sell* 338 $62.71 Ordinary
 08:14:26 - 18-Jul-25
Sell* 300 $62.71 Ordinary
 08:14:26 - 18-Jul-25
Sell* 38 $62.72 Ordinary
 08:14:26 - 18-Jul-25
Sell* 100 $62.72 Ordinary
 08:14:26 - 18-Jul-25
Sell* 38 $62.72 Ordinary
 08:14:26 - 18-Jul-25
Buy* 7 $62.71 Ordinary
 08:13:55 - 18-Jul-25
Buy* 7 $62.71 Ordinary
 08:13:55 - 18-Jul-25
Buy* 100 $62.71 Ordinary
 08:13:51 - 18-Jul-25
Buy* 10 $62.70 Ordinary
 08:13:47 - 18-Jul-25
Buy* 1 $62.70 Ordinary
 08:13:47 - 18-Jul-25
Buy* 30 $62.66 Ordinary
 08:13:36 - 18-Jul-25
Buy* 30 $62.66 Ordinary
 08:13:36 - 18-Jul-25
Buy* 1 $62.66 Ordinary
 08:12:19 - 18-Jul-25
Sell* 30 $62.62 Ordinary
 08:10:19 - 18-Jul-25
Sell* 1 $62.58 Ordinary
 08:09:49 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 08:09:27 - 18-Jul-25
Sell* 134 $62.60 Ordinary
 08:09:27 - 18-Jul-25
Sell* 67 $62.60 Ordinary
 08:09:27 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 08:09:27 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 08:09:27 - 18-Jul-25
Sell* 30 $62.60 Ordinary
 08:09:27 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 08:09:27 - 18-Jul-25
Sell* 14 $62.60 Ordinary
 08:09:27 - 18-Jul-25
Sell* 6 $62.60 Ordinary
 08:09:27 - 18-Jul-25
Sell* 17 $62.62 Ordinary
 08:09:06 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 08:09:00 - 18-Jul-25
Buy* 10 $62.66 Ordinary
 08:07:58 - 18-Jul-25
Buy* 50 $62.66 Ordinary
 08:07:58 - 18-Jul-25
Buy* 50 $62.66 Ordinary
 08:07:58 - 18-Jul-25
Buy* 56 $62.66 Ordinary
 08:07:58 - 18-Jul-25
Buy* 26 $62.66 Ordinary
 08:07:58 - 18-Jul-25
Buy* 9 $62.66 Ordinary
 08:07:58 - 18-Jul-25
Buy* 82 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 11 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 50 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 10 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 7 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 7 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 34 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 6 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 7 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 8 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 11 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 9 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Buy* 32 $62.63 Ordinary
 08:07:37 - 18-Jul-25
Sell* 60 $62.63 Ordinary
 08:06:39 - 18-Jul-25
Sell* 15 $62.65 Ordinary
 08:06:16 - 18-Jul-25
Sell* 5 $62.65 Ordinary
 08:06:16 - 18-Jul-25
Buy* 1 $62.63 Ordinary
 08:06:01 - 18-Jul-25
Buy* 1 $62.63 Ordinary
 08:05:59 - 18-Jul-25
Sell* 10 $62.62 Ordinary
 08:05:50 - 18-Jul-25
Sell* 64 $62.62 Ordinary
 08:05:50 - 18-Jul-25
Buy* 40 $62.63 Ordinary
 08:05:20 - 18-Jul-25
Buy* 5 $62.62 Ordinary
 08:05:17 - 18-Jul-25
Buy* 25 $62.62 Ordinary
 08:05:04 - 18-Jul-25
Buy* 19 $62.61 Ordinary
 08:04:56 - 18-Jul-25
Buy* 50 $62.61 Ordinary
 08:04:40 - 18-Jul-25
Sell* 3 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 10 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 78 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 301 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 71 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 50 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 26 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 7 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 14 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 31 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 10 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Sell* 12 $62.60 Ordinary
 08:04:40 - 18-Jul-25
Buy* 67 $62.63 Ordinary
 08:03:57 - 18-Jul-25
Buy* 15 $62.65 Ordinary
 08:03:27 - 18-Jul-25
Buy* 2 $62.65 Ordinary
 08:03:03 - 18-Jul-25
Buy* 10 $62.65 Ordinary
 08:02:20 - 18-Jul-25
Buy* 1 $62.64 Ordinary
 08:01:48 - 18-Jul-25
Buy* 6 $62.66 Ordinary
 08:01:20 - 18-Jul-25
Sell* 2 $62.64 Ordinary
 08:01:13 - 18-Jul-25
Buy* 5 $62.66 Ordinary
 08:00:54 - 18-Jul-25
Buy* 100 $62.60 Ordinary
 08:00:43 - 18-Jul-25
Buy* 1 $62.59 Ordinary
 07:59:56 - 18-Jul-25
Buy* 1 $62.59 Ordinary
 07:58:18 - 18-Jul-25
Buy* 1,970 $62.56 Ordinary
 07:58:04 - 18-Jul-25
Buy* 30 $62.56 Ordinary
 07:58:04 - 18-Jul-25
Sell* 1 $62.52 Ordinary
 07:56:57 - 18-Jul-25
Buy* 10 $62.53 Ordinary
 07:56:18 - 18-Jul-25
Buy* 10 $62.53 Ordinary
 07:56:18 - 18-Jul-25
Buy* 2 $62.50 Ordinary
 07:55:41 - 18-Jul-25
Buy* 1 $62.50 Ordinary
 07:55:41 - 18-Jul-25
Buy* 8 $62.49 Ordinary
 07:55:01 - 18-Jul-25
Buy* 24 $62.50 Ordinary
 07:54:39 - 18-Jul-25
Buy* 38 $62.50 Ordinary
 07:54:39 - 18-Jul-25
Buy* 38 $62.50 Ordinary
 07:54:39 - 18-Jul-25
Buy* 1 $62.49 Ordinary
 07:54:37 - 18-Jul-25
Buy* 70 $62.48 Ordinary
 07:54:37 - 18-Jul-25
Sell* 25 $62.43 Ordinary
 07:54:00 - 18-Jul-25
Sell* 1 $62.40 Ordinary
 07:53:09 - 18-Jul-25
Sell* 107 $62.40 Ordinary
 07:53:09 - 18-Jul-25
Unknown* 91 $62.41 Ordinary
 07:53:09 - 18-Jul-25
Sell* 96 $62.41 Ordinary
 07:53:09 - 18-Jul-25
Unknown* 187 $62.41 Ordinary
 07:52:42 - 18-Jul-25
Unknown* 5 $62.41 Ordinary
 07:52:42 - 18-Jul-25
Sell* 13 $62.41 Ordinary
 07:52:42 - 18-Jul-25
Sell* 38 $62.41 Ordinary
 07:52:42 - 18-Jul-25
Unknown* 70 $62.41 Ordinary
 07:52:42 - 18-Jul-25
Sell* 10 $62.40 Ordinary
 07:52:40 - 18-Jul-25
Sell* 4 $62.40 Ordinary
 07:52:37 - 18-Jul-25
Sell* 79 $62.40 Ordinary
 07:52:37 - 18-Jul-25
Sell* 100 $62.40 Ordinary
 07:52:37 - 18-Jul-25
Sell* 35 $62.39 Ordinary
 07:52:06 - 18-Jul-25
Buy* 5 $62.44 Ordinary
 07:50:48 - 18-Jul-25
Buy* 1 $62.48 Ordinary
 07:50:04 - 18-Jul-25
Sell* 11 $62.44 Ordinary
 07:49:55 - 18-Jul-25
Sell* 20 $62.44 Ordinary
 07:49:55 - 18-Jul-25
Sell* 2 $62.44 Ordinary
 07:49:24 - 18-Jul-25
Buy* 1 $62.48 Ordinary
 07:49:04 - 18-Jul-25
Sell* 2 $62.46 Ordinary
 07:48:48 - 18-Jul-25
Sell* 18 $62.49 Ordinary
 07:48:34 - 18-Jul-25
Sell* 36 $62.49 Ordinary
 07:48:34 - 18-Jul-25
Sell* 15 $62.49 Ordinary
 07:48:34 - 18-Jul-25
Sell* 23 $62.49 Ordinary
 07:48:32 - 18-Jul-25
Buy* 112 $62.48 Ordinary
 07:48:25 - 18-Jul-25
Sell* 4 $62.44 Ordinary
 07:47:57 - 18-Jul-25
Buy* 25 $62.46 Ordinary
 07:47:03 - 18-Jul-25
Buy* 25 $62.46 Ordinary
 07:47:03 - 18-Jul-25
Buy* 4 $62.46 Ordinary
 07:47:03 - 18-Jul-25
Buy* 30 $62.46 Ordinary
 07:47:03 - 18-Jul-25
Buy* 50 $62.45 Ordinary
 07:47:02 - 18-Jul-25
Buy* 1 $62.45 Ordinary
 07:47:02 - 18-Jul-25
Buy* 130 $62.45 Ordinary
 07:47:02 - 18-Jul-25
Sell* 36 $62.44 Ordinary
 07:46:53 - 18-Jul-25
Sell* 64 $62.44 Ordinary
 07:46:53 - 18-Jul-25
Sell* 6 $62.44 Ordinary
 07:46:53 - 18-Jul-25
Sell* 70 $62.44 Ordinary
 07:46:53 - 18-Jul-25
Sell* 100 $62.44 Ordinary
 07:46:53 - 18-Jul-25
Buy* 1 $62.48 Ordinary
 07:45:43 - 18-Jul-25
Sell* 3 $62.45 Ordinary
 07:45:06 - 18-Jul-25
Sell* 4 $62.44 Ordinary
 07:44:51 - 18-Jul-25
Sell* 20 $62.44 Ordinary
 07:44:51 - 18-Jul-25
Buy* 18 $62.45 Ordinary
 07:44:30 - 18-Jul-25
Buy* 2 $62.40 Ordinary
 07:43:57 - 18-Jul-25
Sell* 10 $62.36 Ordinary
 07:42:36 - 18-Jul-25
Buy* 8 $62.38 Ordinary
 07:42:33 - 18-Jul-25
Buy* 10 $62.38 Ordinary
 07:41:56 - 18-Jul-25
Sell* 100 $62.37 Ordinary
 07:41:04 - 18-Jul-25
Sell* 10 $62.37 Ordinary
 07:40:29 - 18-Jul-25
Sell* 20 $62.37 Ordinary
 07:40:29 - 18-Jul-25
Buy* 20 $62.36 Ordinary
 07:40:29 - 18-Jul-25
Buy* 10 $62.36 Ordinary
 07:40:29 - 18-Jul-25
Sell* 97 $62.36 Ordinary
 07:40:16 - 18-Jul-25
Sell* 14 $62.36 Ordinary
 07:40:16 - 18-Jul-25
Sell* 8 $62.36 Ordinary
 07:40:16 - 18-Jul-25
Sell* 24 $62.36 Ordinary
 07:40:16 - 18-Jul-25
Sell* 22 $62.36 Ordinary
 07:40:16 - 18-Jul-25
Buy* 2 $62.36 Ordinary
 07:39:00 - 18-Jul-25
Buy* 33 $62.33 Ordinary
 07:38:44 - 18-Jul-25
Buy* 37 $62.33 Ordinary
 07:38:44 - 18-Jul-25
Buy* 31 $62.33 Ordinary
 07:38:44 - 18-Jul-25
Buy* 38 $62.32 Ordinary
 07:38:44 - 18-Jul-25
Buy* 26 $62.32 Ordinary
 07:38:44 - 18-Jul-25
Buy* 50 $62.33 Ordinary
 07:38:44 - 18-Jul-25
Buy* 9 $62.33 Ordinary
 07:38:44 - 18-Jul-25
Buy* 4 $62.32 Ordinary
 07:37:38 - 18-Jul-25
Buy* 10 $62.32 Ordinary
 07:37:27 - 18-Jul-25
Sell* 60 $62.30 Ordinary
 07:36:56 - 18-Jul-25
Sell* 20 $62.30 Ordinary
 07:36:56 - 18-Jul-25
Sell* 100 $62.30 Ordinary
 07:36:56 - 18-Jul-25
Sell* 100 $62.31 Ordinary
 07:36:56 - 18-Jul-25
Sell* 20 $62.31 Ordinary
 07:36:56 - 18-Jul-25
Buy* 70 $62.39 Ordinary
 07:36:46 - 18-Jul-25
Buy* 2 $62.39 Ordinary
 07:36:31 - 18-Jul-25
Sell* 10 $62.32 Ordinary
 07:36:11 - 18-Jul-25
Buy* 49 $62.33 Ordinary
 07:35:31 - 18-Jul-25
Buy* 5 $62.30 Ordinary
 07:35:11 - 18-Jul-25
Sell* 1 $62.25 Ordinary
 07:34:32 - 18-Jul-25
Sell* 2 $62.26 Ordinary
 07:34:32 - 18-Jul-25
Sell* 64 $62.30 Ordinary
 07:34:31 - 18-Jul-25
Buy* 1 $62.30 Ordinary
 07:33:50 - 18-Jul-25
Buy* 2 $62.31 Ordinary
 07:33:41 - 18-Jul-25
Buy* 10 $62.18 Ordinary
 07:32:20 - 18-Jul-25
Sell* 5 $62.16 Ordinary
 07:32:15 - 18-Jul-25
Sell* 3 $62.18 Ordinary
 07:32:00 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 07:32:00 - 18-Jul-25
Buy* 60 $62.20 Ordinary
 07:31:43 - 18-Jul-25
Buy* 10 $62.20 Ordinary
 07:31:39 - 18-Jul-25
Buy* 6 $62.20 Ordinary
 07:31:34 - 18-Jul-25
Buy* 45 $62.20 Ordinary
 07:31:34 - 18-Jul-25
Buy* 49 $62.20 Ordinary
 07:31:34 - 18-Jul-25
Sell* 3 $62.21 Ordinary
 07:30:15 - 18-Jul-25
Sell* 10 $62.21 Ordinary
 07:28:57 - 18-Jul-25
Sell* 10 $62.22 Ordinary
 07:28:51 - 18-Jul-25
Buy* 2 $62.24 Ordinary
 07:28:10 - 18-Jul-25
Sell* 153 $62.20 Ordinary
 07:26:47 - 18-Jul-25
Sell* 300 $62.20 Ordinary
 07:26:46 - 18-Jul-25
Sell* 357 $62.20 Ordinary
 07:26:46 - 18-Jul-25
Sell* 50 $62.20 Ordinary
 07:26:46 - 18-Jul-25
Sell* 193 $62.20 Ordinary
 07:26:46 - 18-Jul-25
Sell* 300 $62.21 Ordinary
 07:26:46 - 18-Jul-25
Buy* 13 $62.18 Ordinary
 07:25:55 - 18-Jul-25
Buy* 100 $62.18 Ordinary
 07:25:55 - 18-Jul-25
Buy* 87 $62.18 Ordinary
 07:25:55 - 18-Jul-25
Buy* 100 $62.18 Ordinary
 07:25:55 - 18-Jul-25
Unknown* 50 $62.16 Ordinary
 07:25:30 - 18-Jul-25
Sell* 100 $62.15 Ordinary
 07:25:30 - 18-Jul-25
Sell* 50 $62.15 Ordinary
 07:24:21 - 18-Jul-25
Sell* 8 $62.15 Ordinary
 07:24:21 - 18-Jul-25
Sell* 20 $62.15 Ordinary
 07:24:21 - 18-Jul-25
Sell* 10 $62.15 Ordinary
 07:24:21 - 18-Jul-25
Sell* 20 $62.16 Ordinary
 07:24:21 - 18-Jul-25
Sell* 30 $62.18 Ordinary
 07:23:43 - 18-Jul-25
Sell* 5 $62.18 Ordinary
 07:23:43 - 18-Jul-25
Sell* 4 $62.16 Ordinary
 07:22:32 - 18-Jul-25
Sell* 50 $62.17 Ordinary
 07:22:32 - 18-Jul-25
Sell* 50 $62.18 Ordinary
 07:22:32 - 18-Jul-25
Sell* 15 $62.19 Ordinary
 07:22:24 - 18-Jul-25
Sell* 81 $62.15 Ordinary
 07:21:21 - 18-Jul-25
Sell* 19 $62.15 Ordinary
 07:21:21 - 18-Jul-25
Sell* 2 $62.15 Ordinary
 07:21:21 - 18-Jul-25
Sell* 100 $62.18 Ordinary
 07:21:11 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 07:21:07 - 18-Jul-25
Sell* 20 $62.20 Ordinary
 07:21:07 - 18-Jul-25
Sell* 15 $62.20 Ordinary
 07:21:07 - 18-Jul-25
Sell* 5 $62.20 Ordinary
 07:21:07 - 18-Jul-25
Sell* 2 $62.21 Ordinary
 07:21:05 - 18-Jul-25
Sell* 1 $62.21 Ordinary
 07:21:05 - 18-Jul-25
Sell* 5 $62.22 Ordinary
 07:20:55 - 18-Jul-25
Sell* 6 $62.28 Ordinary
 07:20:12 - 18-Jul-25
Sell* 16 $62.28 Ordinary
 07:19:12 - 18-Jul-25
Unknown* 38 $62.30 Ordinary
 07:18:23 - 18-Jul-25
Sell* 14 $62.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 7 $62.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 12 $62.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 14 $62.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 23 $62.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 1 $62.31 Ordinary
 07:18:17 - 18-Jul-25
Sell* 29 $62.33 Ordinary
 07:17:36 - 18-Jul-25
Sell* 1 $62.33 Ordinary
 07:17:36 - 18-Jul-25
Sell* 1 $62.31 Ordinary
 07:14:39 - 18-Jul-25
Buy* 50 $62.33 Ordinary
 07:14:35 - 18-Jul-25
Sell* 1 $62.32 Ordinary
 07:14:30 - 18-Jul-25
Buy* 12 $62.35 Ordinary
 07:14:05 - 18-Jul-25
Buy* 3 $62.35 Ordinary
 07:14:00 - 18-Jul-25
Buy* 8 $62.35 Ordinary
 07:14:00 - 18-Jul-25
Buy* 6 $62.35 Ordinary
 07:14:00 - 18-Jul-25
Buy* 6 $62.35 Ordinary
 07:14:00 - 18-Jul-25
Buy* 12 $62.35 Ordinary
 07:14:00 - 18-Jul-25
Buy* 11 $62.35 Ordinary
 07:14:00 - 18-Jul-25
Sell* 100 $62.35 Ordinary
 07:13:41 - 18-Jul-25
Sell* 100 $62.34 Ordinary
 07:13:41 - 18-Jul-25
Sell* 20 $62.34 Ordinary
 07:13:41 - 18-Jul-25
Sell* 50 $62.35 Ordinary
 07:12:39 - 18-Jul-25
Sell* 4 $62.35 Ordinary
 07:12:39 - 18-Jul-25
Sell* 1 $62.36 Ordinary
 07:12:38 - 18-Jul-25
Sell* 9 $62.39 Ordinary
 07:12:03 - 18-Jul-25
Sell* 91 $62.39 Ordinary
 07:12:03 - 18-Jul-25
Buy* 6 $62.42 Ordinary
 07:12:01 - 18-Jul-25
Buy* 2 $62.40 Ordinary
 07:10:34 - 18-Jul-25
Buy* 64 $62.40 Ordinary
 07:10:34 - 18-Jul-25
Sell* 47 $62.39 Ordinary
 07:10:07 - 18-Jul-25
Sell* 5 $62.38 Ordinary
 07:09:32 - 18-Jul-25
Sell* 25 $62.36 Ordinary
 07:08:38 - 18-Jul-25
Sell* 70 $62.36 Ordinary
 07:08:38 - 18-Jul-25
Sell* 50 $62.36 Ordinary
 07:08:38 - 18-Jul-25
Sell* 50 $62.36 Ordinary
 07:08:38 - 18-Jul-25
Sell* 70 $62.37 Ordinary
 07:08:38 - 18-Jul-25
Sell* 475 $62.41 Ordinary
 07:08:15 - 18-Jul-25
Sell* 2 $62.41 Ordinary
 07:08:15 - 18-Jul-25
Sell* 5 $62.41 Ordinary
 07:08:15 - 18-Jul-25
Sell* 2 $62.41 Ordinary
 07:08:15 - 18-Jul-25
Sell* 7 $62.41 Ordinary
 07:08:15 - 18-Jul-25
Sell* 9 $62.41 Ordinary
 07:08:15 - 18-Jul-25
Sell* 28 $62.42 Ordinary
 07:08:15 - 18-Jul-25
Sell* 91 $62.42 Ordinary
 07:08:15 - 18-Jul-25
Sell* 10 $62.42 Ordinary
 07:08:15 - 18-Jul-25
Sell* 15 $62.42 Ordinary
 07:08:15 - 18-Jul-25
Buy* 85 $62.43 Ordinary
 07:07:56 - 18-Jul-25
Buy* 50 $62.43 Ordinary
 07:07:36 - 18-Jul-25
Sell* 164 $62.45 Ordinary
 07:06:49 - 18-Jul-25
Sell* 36 $62.45 Ordinary
 07:06:49 - 18-Jul-25
Unknown* 100 $62.44 Ordinary
 07:06:30 - 18-Jul-25
Buy* 70 $62.44 Ordinary
 07:06:30 - 18-Jul-25
Buy* 70 $62.44 Ordinary
 07:06:30 - 18-Jul-25
Sell* 4 $62.41 Ordinary
 07:06:10 - 18-Jul-25
Buy* 10 $62.48 Ordinary
 07:05:34 - 18-Jul-25
Sell* 1 $62.44 Ordinary
 07:05:14 - 18-Jul-25
Sell* 10 $62.49 Ordinary
 07:04:43 - 18-Jul-25
Buy* 4 $62.54 Ordinary
 07:03:58 - 18-Jul-25
Buy* 10 $62.50 Ordinary
 07:03:51 - 18-Jul-25
Buy* 18 $62.50 Ordinary
 07:03:51 - 18-Jul-25
Buy* 50 $62.49 Ordinary
 07:03:49 - 18-Jul-25
Buy* 70 $62.49 Ordinary
 07:03:49 - 18-Jul-25
Buy* 50 $62.49 Ordinary
 07:03:49 - 18-Jul-25
Buy* 40 $62.48 Ordinary
 07:03:46 - 18-Jul-25
Buy* 10 $62.48 Ordinary
 07:03:46 - 18-Jul-25
Sell* 1 $62.46 Ordinary
 07:03:45 - 18-Jul-25
Buy* 30 $62.55 Ordinary
 07:03:29 - 18-Jul-25
Buy* 10 $62.53 Ordinary
 07:03:29 - 18-Jul-25
Sell* 13 $62.50 Ordinary
 07:03:16 - 18-Jul-25
Sell* 4 $62.54 Ordinary
 07:02:55 - 18-Jul-25
Sell* 4 $62.58 Ordinary
 07:02:44 - 18-Jul-25
Sell* 38 $62.59 Ordinary
 07:02:43 - 18-Jul-25
Buy* 72 $62.63 Ordinary
 07:02:40 - 18-Jul-25
Buy* 100 $62.63 Ordinary
 07:02:40 - 18-Jul-25
Buy* 8 $62.63 Ordinary
 07:02:40 - 18-Jul-25
Buy* 20 $62.62 Ordinary
 07:02:40 - 18-Jul-25
Buy* 30 $62.63 Ordinary
 07:02:40 - 18-Jul-25
Buy* 100 $62.629 Ordinary
 07:02:40 - 18-Jul-25
Buy* 70 $62.62 Ordinary
 07:02:40 - 18-Jul-25
Buy* 40 $62.62 Ordinary
 07:02:40 - 18-Jul-25
Buy* 70 $62.62 Ordinary
 07:02:40 - 18-Jul-25
Buy* 20 $62.62 Ordinary
 07:02:40 - 18-Jul-25
Unknown* 70 $62.61 Ordinary
 07:02:40 - 18-Jul-25
Buy* 10 $62.63 Ordinary
 07:02:40 - 18-Jul-25
Buy* 20 $62.62 Ordinary
 07:02:40 - 18-Jul-25
Buy* 100 $62.63 Ordinary
 07:02:40 - 18-Jul-25
Buy* 70 $62.62 Ordinary
 07:02:40 - 18-Jul-25
Buy* 30 $62.62 Ordinary
 07:02:40 - 18-Jul-25
Buy* 70 $62.62 Ordinary
 07:02:40 - 18-Jul-25
Unknown* 14 $62.61 Ordinary
 07:02:13 - 18-Jul-25
Buy* 3 $62.62 Ordinary
 07:01:29 - 18-Jul-25
Buy* 30 $62.61 Ordinary
 07:01:00 - 18-Jul-25
Sell* 20 $62.58 Ordinary
 07:00:11 - 18-Jul-25
Buy* 4 $62.60 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $62.60 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $62.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $62.58 Ordinary
 06:59:33 - 18-Jul-25
Sell* 11 $62.60 Ordinary
 06:59:24 - 18-Jul-25
Sell* 36 $62.60 Ordinary
 06:59:24 - 18-Jul-25
Sell* 11 $62.60 Ordinary
 06:59:24 - 18-Jul-25
Buy* 20 $62.61 Ordinary
 06:59:13 - 18-Jul-25
Unknown* 20 $62.59 Ordinary
 06:59:01 - 18-Jul-25
Sell* 15 $62.60 Ordinary
 06:58:49 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 06:58:31 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 06:58:26 - 18-Jul-25
Sell* 3 $62.52 Ordinary
 06:58:10 - 18-Jul-25
Buy* 10 $62.53 Ordinary
 06:57:34 - 18-Jul-25
Buy* 10 $62.53 Ordinary
 06:57:34 - 18-Jul-25
Buy* 4 $62.52 Ordinary
 06:57:34 - 18-Jul-25
Buy* 39 $62.51 Ordinary
 06:57:34 - 18-Jul-25
Buy* 3 $62.51 Ordinary
 06:57:34 - 18-Jul-25
Buy* 8 $62.51 Ordinary
 06:57:34 - 18-Jul-25
Buy* 50 $62.51 Ordinary
 06:57:34 - 18-Jul-25
Buy* 1 $62.49 Ordinary
 06:57:34 - 18-Jul-25
Sell* 19 $62.47 Ordinary
 06:56:43 - 18-Jul-25
Sell* 1 $62.49 Ordinary
 06:56:40 - 18-Jul-25
Buy* 50 $62.50 Ordinary
 06:56:39 - 18-Jul-25
Sell* 45 $62.47 Ordinary
 06:56:05 - 18-Jul-25
Sell* 100 $62.47 Ordinary
 06:56:05 - 18-Jul-25
Sell* 20 $62.47 Ordinary
 06:56:05 - 18-Jul-25
Sell* 10 $62.45 Ordinary
 06:55:47 - 18-Jul-25
Sell* 6 $62.47 Ordinary
 06:55:22 - 18-Jul-25
Sell* 5 $62.46 Ordinary
 06:55:08 - 18-Jul-25
Sell* 1 $62.48 Ordinary
 06:54:55 - 18-Jul-25
Sell* 9 $62.48 Ordinary
 06:54:55 - 18-Jul-25
Sell* 75 $62.49 Ordinary
 06:53:47 - 18-Jul-25
Sell* 20 $62.49 Ordinary
 06:53:47 - 18-Jul-25
Buy* 20 $62.49 Ordinary
 06:53:47 - 18-Jul-25
Buy* 8 $62.48 Ordinary
 06:53:36 - 18-Jul-25
Buy* 15 $62.51 Ordinary
 06:53:27 - 18-Jul-25
Buy* 5 $62.48 Ordinary
 06:52:59 - 18-Jul-25
Buy* 20 $62.50 Ordinary
 06:52:17 - 18-Jul-25
Buy* 1 $62.45 Ordinary
 06:51:49 - 18-Jul-25
Sell* 10 $62.43 Ordinary
 06:51:24 - 18-Jul-25
Sell* 1 $62.40 Ordinary
 06:51:02 - 18-Jul-25
Sell* 5 $62.40 Ordinary
 06:50:27 - 18-Jul-25
Sell* 1 $62.39 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 8 $62.41 Ordinary
 06:49:37 - 18-Jul-25
Buy* 1 $62.40 Ordinary
 06:49:18 - 18-Jul-25
Buy* 4 $62.38 Ordinary
 06:49:09 - 18-Jul-25
Buy* 10 $62.38 Ordinary
 06:49:09 - 18-Jul-25
Buy* 1 $62.38 Ordinary
 06:49:09 - 18-Jul-25
Buy* 50 $62.38 Ordinary
 06:49:09 - 18-Jul-25
Buy* 73 $62.38 Ordinary
 06:49:09 - 18-Jul-25
Buy* 1 $62.35 Ordinary
 06:49:01 - 18-Jul-25
Buy* 10 $62.34 Ordinary
 06:48:50 - 18-Jul-25
Sell* 6 $62.29 Ordinary
 06:48:32 - 18-Jul-25
Buy* 1 $62.33 Ordinary
 06:48:26 - 18-Jul-25
Buy* 5 $62.34 Ordinary
 06:48:06 - 18-Jul-25
Buy* 20 $62.34 Ordinary
 06:47:58 - 18-Jul-25
Buy* 12 $62.36 Ordinary
 06:46:46 - 18-Jul-25
Buy* 30 $62.29 Ordinary
 06:46:46 - 18-Jul-25
Buy* 600 $62.29 Ordinary
 06:46:46 - 18-Jul-25
Buy* 200 $62.29 Ordinary
 06:46:46 - 18-Jul-25
Buy* 50 $62.29 Ordinary
 06:46:46 - 18-Jul-25
Buy* 50 $62.29 Ordinary
 06:46:46 - 18-Jul-25
Buy* 50 $62.29 Ordinary
 06:46:46 - 18-Jul-25
Buy* 50 $62.29 Ordinary
 06:46:46 - 18-Jul-25
Buy* 300 $62.29 Ordinary
 06:46:46 - 18-Jul-25
Buy* 100 $62.29 Ordinary
 06:46:46 - 18-Jul-25
Buy* 30 $62.25 Ordinary
 06:46:18 - 18-Jul-25
Buy* 5 $62.25 Ordinary
 06:46:01 - 18-Jul-25
Sell* 10 $62.25 Ordinary
 06:45:21 - 18-Jul-25
Buy* 70 $62.29 Ordinary
 06:43:22 - 18-Jul-25
Buy* 30 $62.28 Ordinary
 06:43:22 - 18-Jul-25
Buy* 100 $62.27 Ordinary
 06:43:22 - 18-Jul-25
Sell* 2 $62.20 Ordinary
 06:43:04 - 18-Jul-25
Sell* 87 $62.20 Ordinary
 06:42:27 - 18-Jul-25
Unknown* 100 $62.20 Ordinary
 06:41:50 - 18-Jul-25
Buy* 6 $62.20 Ordinary
 06:40:36 - 18-Jul-25
Buy* 12 $62.20 Ordinary
 06:40:36 - 18-Jul-25
Buy* 800 $62.18 Ordinary
 06:40:36 - 18-Jul-25
Buy* 200 $62.18 Ordinary
 06:40:36 - 18-Jul-25
Buy* 300 $62.17 Ordinary
 06:40:36 - 18-Jul-25
Buy* 6 $62.17 Ordinary
 06:40:26 - 18-Jul-25
Buy* 58 $62.11 Ordinary
 06:39:38 - 18-Jul-25
Buy* 100 $62.11 Ordinary
 06:39:38 - 18-Jul-25
Buy* 50 $62.11 Ordinary
 06:39:38 - 18-Jul-25
Buy* 70 $62.11 Ordinary
 06:39:38 - 18-Jul-25
Buy* 70 $62.11 Ordinary
 06:39:38 - 18-Jul-25
Buy* 5 $62.11 Ordinary
 06:39:38 - 18-Jul-25
Buy* 8 $62.11 Ordinary
 06:39:38 - 18-Jul-25
Sell* 100 $62.11 Ordinary
 06:39:37 - 18-Jul-25
Sell* 10 $62.11 Ordinary
 06:39:37 - 18-Jul-25
Sell* 10 $62.11 Ordinary
 06:39:37 - 18-Jul-25
Sell* 1 $62.18 Ordinary
 06:39:23 - 18-Jul-25
Buy* 5 $62.19 Ordinary
 06:39:22 - 18-Jul-25
Buy* 6 $62.18 Ordinary
 06:38:29 - 18-Jul-25
Buy* 10 $62.18 Ordinary
 06:38:15 - 18-Jul-25
Buy* 7 $62.18 Ordinary
 06:38:03 - 18-Jul-25
Sell* 3 $62.15 Ordinary
 06:37:52 - 18-Jul-25
Sell* 5 $62.15 Ordinary
 06:37:52 - 18-Jul-25
Sell* 2 $62.15 Ordinary
 06:37:52 - 18-Jul-25
Sell* 5 $62.16 Ordinary
 06:37:50 - 18-Jul-25
Sell* 5 $62.16 Ordinary
 06:37:50 - 18-Jul-25
Sell* 3 $62.16 Ordinary
 06:37:50 - 18-Jul-25
Buy* 1 $62.26 Ordinary
 06:37:07 - 18-Jul-25
Buy* 3 $62.29 Ordinary
 06:36:38 - 18-Jul-25
Sell* 10 $62.25 Ordinary
 06:35:50 - 18-Jul-25
Sell* 1 $62.28 Ordinary
 06:35:05 - 18-Jul-25
Sell* 2 $62.28 Ordinary
 06:34:47 - 18-Jul-25
Buy* 3 $62.29 Ordinary
 06:34:38 - 18-Jul-25
Buy* 11 $62.30 Ordinary
 06:34:31 - 18-Jul-25
Buy* 100 $62.29 Ordinary
 06:34:31 - 18-Jul-25
Buy* 720 $62.30 Ordinary
 06:34:24 - 18-Jul-25
Buy* 30 $62.30 Ordinary
 06:34:24 - 18-Jul-25
Buy* 100 $62.29 Ordinary
 06:34:24 - 18-Jul-25
Buy* 50 $62.28 Ordinary
 06:34:24 - 18-Jul-25
Buy* 100 $62.28 Ordinary
 06:34:24 - 18-Jul-25
Buy* 10 $62.28 Ordinary
 06:34:12 - 18-Jul-25
Buy* 90 $62.28 Ordinary
 06:34:12 - 18-Jul-25
Buy* 100 $62.28 Ordinary
 06:34:12 - 18-Jul-25
Buy* 100 $62.28 Ordinary
 06:34:12 - 18-Jul-25
Buy* 10 $62.28 Ordinary
 06:34:12 - 18-Jul-25
Buy* 100 $62.28 Ordinary
 06:34:12 - 18-Jul-25
Buy* 30 $62.27 Ordinary
 06:34:12 - 18-Jul-25
Buy* 30 $62.27 Ordinary
 06:34:12 - 18-Jul-25
Buy* 30 $62.26 Ordinary
 06:34:12 - 18-Jul-25
Buy* 50 $62.27 Ordinary
 06:34:12 - 18-Jul-25
Buy* 50 $62.26 Ordinary
 06:34:12 - 18-Jul-25
Buy* 70 $62.27 Ordinary
 06:34:12 - 18-Jul-25
Buy* 30 $62.26 Ordinary
 06:34:12 - 18-Jul-25
Buy* 50 $62.27 Ordinary
 06:34:12 - 18-Jul-25
Buy* 100 $62.27 Ordinary
 06:34:12 - 18-Jul-25
Buy* 50 $62.26 Ordinary
 06:34:12 - 18-Jul-25
Buy* 100 $62.27 Ordinary
 06:34:12 - 18-Jul-25
Buy* 30 $62.26 Ordinary
 06:34:12 - 18-Jul-25
Buy* 70 $62.26 Ordinary
 06:34:12 - 18-Jul-25
Buy* 100 $62.26 Ordinary
 06:34:12 - 18-Jul-25
Buy* 50 $62.25 Ordinary
 06:34:12 - 18-Jul-25
Buy* 50 $62.24 Ordinary
 06:34:12 - 18-Jul-25
Buy* 30 $62.26 Ordinary
 06:34:12 - 18-Jul-25
Buy* 70 $62.25 Ordinary
 06:34:12 - 18-Jul-25
Buy* 50 $62.24 Ordinary
 06:34:12 - 18-Jul-25
Buy* 50 $62.23 Ordinary
 06:34:12 - 18-Jul-25
Sell* 100 $62.20 Ordinary
 06:34:12 - 18-Jul-25
Sell* 100 $62.19 Ordinary
 06:34:12 - 18-Jul-25
Buy* 50 $62.23 Ordinary
 06:34:12 - 18-Jul-25
Unknown* 50 $62.22 Ordinary
 06:34:12 - 18-Jul-25
Sell* 100 $62.21 Ordinary
 06:34:12 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 06:34:02 - 18-Jul-25
Buy* 3 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 90 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 38 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 48 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 187 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 65 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 118 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 200 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 500 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 50 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 100 $62.20 Ordinary
 06:32:59 - 18-Jul-25
Buy* 1 $62.20 Ordinary
 06:32:54 - 18-Jul-25
Buy* 3 $62.20 Ordinary
 06:32:53 - 18-Jul-25
Buy* 6 $62.20 Ordinary
 06:32:53 - 18-Jul-25
Buy* 6 $62.20 Ordinary
 06:32:53 - 18-Jul-25
Buy* 88 $62.20 Ordinary
 06:32:53 - 18-Jul-25
Sell* 1 $62.14 Ordinary
 06:32:25 - 18-Jul-25
Sell* 5 $62.15 Ordinary
 06:31:37 - 18-Jul-25
Sell* 9 $62.15 Ordinary
 06:30:58 - 18-Jul-25
Sell* 51 $62.12 Ordinary
 06:29:49 - 18-Jul-25
Sell* 1 $62.12 Ordinary
 06:29:49 - 18-Jul-25
Sell* 1 $62.14 Ordinary
 06:29:30 - 18-Jul-25
Sell* 4 $62.14 Ordinary
 06:29:06 - 18-Jul-25
Sell* 10 $62.14 Ordinary
 06:29:06 - 18-Jul-25
Sell* 5 $62.15 Ordinary
 06:29:01 - 18-Jul-25
Buy* 15 $62.17 Ordinary
 06:27:56 - 18-Jul-25
Buy* 300 $62.16 Ordinary
 06:27:56 - 18-Jul-25
Sell* 28 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Sell* 20 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Buy* 15 $62.17 Ordinary
 06:27:44 - 18-Jul-25
Sell* 20 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Buy* 9 $62.18 Ordinary
 06:27:44 - 18-Jul-25
Buy* 52 $62.18 Ordinary
 06:27:44 - 18-Jul-25
Sell* 80 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Sell* 20 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Sell* 100 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Sell* 100 $62.16 Ordinary
 06:27:44 - 18-Jul-25
Sell* 100 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Sell* 100 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Sell* 50 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Sell* 100 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Sell* 4 $62.15 Ordinary
 06:27:44 - 18-Jul-25
Sell* 100 $62.16 Ordinary
 06:27:44 - 18-Jul-25
Sell* 100 $62.15 Ordinary
 06:27:33 - 18-Jul-25
Sell* 50 $62.13 Ordinary
 06:27:33 - 18-Jul-25
Sell* 50 $62.13 Ordinary
 06:27:33 - 18-Jul-25
Sell* 26 $62.13 Ordinary
 06:27:33 - 18-Jul-25
Sell* 100 $62.13 Ordinary
 06:27:33 - 18-Jul-25
Sell* 100 $62.13 Ordinary
 06:27:33 - 18-Jul-25
Sell* 100 $62.13 Ordinary
 06:27:33 - 18-Jul-25
Sell* 100 $62.14 Ordinary
 06:27:33 - 18-Jul-25
Sell* 70 $62.14 Ordinary
 06:27:33 - 18-Jul-25
Sell* 50 $62.14 Ordinary
 06:27:33 - 18-Jul-25
Sell* 100 $62.15 Ordinary
 06:27:33 - 18-Jul-25
Sell* 70 $62.15 Ordinary
 06:27:33 - 18-Jul-25
Sell* 100 $62.15 Ordinary
 06:27:33 - 18-Jul-25
Buy* 1 $62.18 Ordinary
 06:27:05 - 18-Jul-25
Buy* 5 $62.18 Ordinary
 06:26:51 - 18-Jul-25
Sell* 1,498 $62.14 Ordinary
 06:26:43 - 18-Jul-25
Sell* 300 $62.14 Ordinary
 06:26:43 - 18-Jul-25
Sell* 100 $62.14 Ordinary
 06:26:43 - 18-Jul-25
Sell* 50 $62.15 Ordinary
 06:26:43 - 18-Jul-25
Sell* 38 $62.12 Ordinary
 06:25:27 - 18-Jul-25
Buy* 19 $62.10 Ordinary
 06:25:27 - 18-Jul-25
Buy* 11 $62.10 Ordinary
 06:25:27 - 18-Jul-25
Buy* 10 $62.10 Ordinary
 06:25:27 - 18-Jul-25
Buy* 19 $62.09 Ordinary
 06:25:27 - 18-Jul-25
Buy* 1 $62.09 Ordinary
 06:24:30 - 18-Jul-25
Buy* 1 $62.03 Ordinary
 06:24:13 - 18-Jul-25
Buy* 2 $62.00 Ordinary
 06:23:53 - 18-Jul-25
Buy* 16 $62.00 Ordinary
 06:23:53 - 18-Jul-25
Unknown* 2 $61.94 Ordinary
 06:23:13 - 18-Jul-25
Sell* 20 $61.86 Ordinary
 06:21:29 - 18-Jul-25
Buy* 3 $61.91 Ordinary
 06:21:14 - 18-Jul-25
Buy* 1 $61.85 Ordinary
 06:20:53 - 18-Jul-25
Sell* 5 $61.83 Ordinary
 06:20:33 - 18-Jul-25
Sell* 1 $61.83 Ordinary
 06:20:33 - 18-Jul-25
Sell* 1 $61.83 Ordinary
 06:20:33 - 18-Jul-25
Sell* 10 $61.84 Ordinary
 06:20:33 - 18-Jul-25
Sell* 1 $61.84 Ordinary
 06:20:33 - 18-Jul-25
Sell* 4 $61.85 Ordinary
 06:20:32 - 18-Jul-25
Sell* 1 $61.85 Ordinary
 06:20:32 - 18-Jul-25
Sell* 2 $61.85 Ordinary
 06:20:32 - 18-Jul-25
Sell* 1 $61.85 Ordinary
 06:20:32 - 18-Jul-25
Sell* 3 $61.85 Ordinary
 06:20:32 - 18-Jul-25
Sell* 16 $61.85 Ordinary
 06:20:32 - 18-Jul-25
Sell* 7 $61.85 Ordinary
 06:20:32 - 18-Jul-25
Sell* 1 $61.85 Ordinary
 06:20:32 - 18-Jul-25
Sell* 1 $61.85 Ordinary
 06:20:32 - 18-Jul-25
Sell* 1 $61.87 Ordinary
 06:20:32 - 18-Jul-25
Sell* 1 $61.87 Ordinary
 06:20:32 - 18-Jul-25
Sell* 1 $61.87 Ordinary
 06:20:32 - 18-Jul-25
Sell* 78 $61.89 Ordinary
 06:20:31 - 18-Jul-25
Sell* 22 $61.89 Ordinary
 06:20:31 - 18-Jul-25
Sell* 1 $61.89 Ordinary
 06:20:30 - 18-Jul-25
Sell* 1 $61.90 Ordinary
 06:20:08 - 18-Jul-25
Buy* 100 $61.92 Ordinary
 06:19:53 - 18-Jul-25
Sell* 2 $61.90 Ordinary
 06:19:33 - 18-Jul-25
Sell* 14 $61.90 Ordinary
 06:19:33 - 18-Jul-25
Sell* 28 $61.90 Ordinary
 06:19:33 - 18-Jul-25
Sell* 16 $61.90 Ordinary
 06:19:33 - 18-Jul-25
Sell* 40 $61.90 Ordinary
 06:19:33 - 18-Jul-25
Buy* 20 $61.90 Ordinary
 06:19:33 - 18-Jul-25
Buy* 50 $61.90 Ordinary
 06:19:33 - 18-Jul-25
Buy* 61 $61.88 Ordinary
 06:19:33 - 18-Jul-25
Buy* 2 $61.88 Ordinary
 06:19:27 - 18-Jul-25
Buy* 9 $61.88 Ordinary
 06:19:27 - 18-Jul-25
Buy* 6 $61.88 Ordinary
 06:19:27 - 18-Jul-25
Sell* 10 $61.90 Ordinary
 06:19:02 - 18-Jul-25
Sell* 1 $61.90 Ordinary
 06:19:02 - 18-Jul-25
Unknown* 12 $61.92 Ordinary
 06:19:02 - 18-Jul-25
Sell* 5 $61.95 Ordinary
 06:18:40 - 18-Jul-25
Sell* 78 $61.97 Ordinary
 06:18:26 - 18-Jul-25
Buy* 1 $62.03 Ordinary
 06:18:14 - 18-Jul-25
Sell* 30 $61.99 Ordinary
 06:18:12 - 18-Jul-25
Sell* 2 $61.99 Ordinary
 06:18:12 - 18-Jul-25
Sell* 2 $62.03 Ordinary
 06:17:16 - 18-Jul-25
Sell* 38 $62.01 Ordinary
 06:17:16 - 18-Jul-25
Sell* 50 $61.95 Ordinary
 06:16:37 - 18-Jul-25
Sell* 20 $61.95 Ordinary
 06:16:28 - 18-Jul-25
Buy* 50 $61.95 Ordinary
 06:15:50 - 18-Jul-25
Buy* 11 $61.95 Ordinary
 06:15:50 - 18-Jul-25
Sell* 1 $61.94 Ordinary
 06:15:48 - 18-Jul-25
Sell* 10 $61.95 Ordinary
 06:15:48 - 18-Jul-25
Sell* 1 $61.95 Ordinary
 06:15:48 - 18-Jul-25
Sell* 1 $61.95 Ordinary
 06:15:48 - 18-Jul-25
Sell* 1 $61.95 Ordinary
 06:15:48 - 18-Jul-25
Sell* 1 $61.95 Ordinary
 06:15:48 - 18-Jul-25
Sell* 2 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 39 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 64 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 2 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 6 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 2 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 8 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 06:13:53 - 18-Jul-25
Sell* 28 $62.00 Ordinary
 06:13:48 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 06:13:48 - 18-Jul-25
Sell* 2 $62.00 Ordinary
 06:13:48 - 18-Jul-25
Sell* 5 $62.00 Ordinary
 06:13:48 - 18-Jul-25
Sell* 100 $62.01 Ordinary
 06:13:48 - 18-Jul-25
Buy* 2 $62.02 Ordinary
 06:13:47 - 18-Jul-25
Buy* 1 $62.05 Ordinary
 06:13:06 - 18-Jul-25
Sell* 3 $62.04 Ordinary
 06:12:57 - 18-Jul-25
Sell* 15 $62.05 Ordinary
 06:12:57 - 18-Jul-25
Sell* 5 $62.06 Ordinary
 06:10:56 - 18-Jul-25
Sell* 4 $62.05 Ordinary
 06:09:55 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 06:09:55 - 18-Jul-25
Sell* 8 $62.05 Ordinary
 06:09:55 - 18-Jul-25
Buy* 43 $62.11 Ordinary
 06:09:50 - 18-Jul-25
Buy* 50 $62.10 Ordinary
 06:09:50 - 18-Jul-25
Buy* 50 $62.10 Ordinary
 06:09:50 - 18-Jul-25
Buy* 70 $62.09 Ordinary
 06:09:50 - 18-Jul-25
Buy* 100 $62.09 Ordinary
 06:09:50 - 18-Jul-25
Sell* 50 $62.08 Ordinary
 06:09:50 - 18-Jul-25
Sell* 17 $62.05 Ordinary
 06:09:36 - 18-Jul-25
Buy* 165 $62.04 Ordinary
 06:09:16 - 18-Jul-25
Sell* 1 $62.01 Ordinary
 06:08:16 - 18-Jul-25
Buy* 12 $62.03 Ordinary
 06:08:14 - 18-Jul-25
Sell* 63 $62.01 Ordinary
 06:08:05 - 18-Jul-25
Sell* 20 $62.01 Ordinary
 06:08:05 - 18-Jul-25
Sell* 1 $62.01 Ordinary
 06:08:05 - 18-Jul-25
Sell* 1 $62.01 Ordinary
 06:08:05 - 18-Jul-25
Sell* 1 $62.01 Ordinary
 06:08:05 - 18-Jul-25
Sell* 20 $62.02 Ordinary
 06:08:05 - 18-Jul-25
Sell* 10 $62.02 Ordinary
 06:08:05 - 18-Jul-25
Sell* 10 $62.02 Ordinary
 06:08:05 - 18-Jul-25
Sell* 1 $62.02 Ordinary
 06:08:05 - 18-Jul-25
Sell* 49 $62.03 Ordinary
 06:08:04 - 18-Jul-25
Sell* 10 $62.05 Ordinary
 06:07:54 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 06:07:54 - 18-Jul-25
Sell* 51 $62.06 Ordinary
 06:07:54 - 18-Jul-25
Buy* 10 $62.04 Ordinary
 06:05:49 - 18-Jul-25
Unknown* 100 $62.03 Ordinary
 06:05:47 - 18-Jul-25
Sell* 100 $62.02 Ordinary
 06:05:47 - 18-Jul-25
Sell* 100 $62.02 Ordinary
 06:05:47 - 18-Jul-25
Sell* 20 $62.02 Ordinary
 06:05:47 - 18-Jul-25
Sell* 2 $62.02 Ordinary
 06:05:47 - 18-Jul-25
Buy* 1 $62.05 Ordinary
 06:05:43 - 18-Jul-25
Buy* 5 $62.05 Ordinary
 06:05:38 - 18-Jul-25
Sell* 1 $62.03 Ordinary
 06:05:37 - 18-Jul-25
Buy* 6 $62.06 Ordinary
 06:05:34 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 06:05:32 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 06:05:32 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 06:05:32 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 06:05:32 - 18-Jul-25
Sell* 200 $62.05 Ordinary
 06:05:32 - 18-Jul-25
Sell* 7 $62.05 Ordinary
 06:05:32 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 06:05:32 - 18-Jul-25
Sell* 5 $62.05 Ordinary
 06:05:32 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 06:05:32 - 18-Jul-25
Sell* 218 $62.06 Ordinary
 06:05:32 - 18-Jul-25
Buy* 10 $62.09 Ordinary
 06:05:27 - 18-Jul-25
Buy* 60 $62.09 Ordinary
 06:05:25 - 18-Jul-25
Buy* 50 $62.09 Ordinary
 06:05:18 - 18-Jul-25
Sell* 100 $62.08 Ordinary
 06:05:08 - 18-Jul-25
Sell* 31 $62.06 Ordinary
 06:05:08 - 18-Jul-25
Sell* 12 $62.07 Ordinary
 06:05:03 - 18-Jul-25
Sell* 2 $62.07 Ordinary
 06:05:03 - 18-Jul-25
Sell* 1 $62.08 Ordinary
 06:05:01 - 18-Jul-25
Sell* 5 $62.09 Ordinary
 06:04:56 - 18-Jul-25
Sell* 15 $62.09 Ordinary
 06:04:54 - 18-Jul-25
Sell* 1 $62.11 Ordinary
 06:04:36 - 18-Jul-25
Sell* 1 $62.13 Ordinary
 06:04:01 - 18-Jul-25
Sell* 1 $62.13 Ordinary
 06:04:01 - 18-Jul-25
Sell* 1 $62.13 Ordinary
 06:04:01 - 18-Jul-25
Sell* 6 $62.15 Ordinary
 06:03:59 - 18-Jul-25
Sell* 4 $62.15 Ordinary
 06:03:53 - 18-Jul-25
Buy* 5 $62.17 Ordinary
 06:03:52 - 18-Jul-25
Sell* 1 $62.14 Ordinary
 06:03:33 - 18-Jul-25
Sell* 1 $62.14 Ordinary
 06:03:33 - 18-Jul-25
Sell* 1 $62.14 Ordinary
 06:03:33 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 06:03:33 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 06:03:33 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 06:03:33 - 18-Jul-25
Unknown* 20 $62.16 Ordinary
 06:03:20 - 18-Jul-25
Sell* 100 $62.17 Ordinary
 06:02:44 - 18-Jul-25
Sell* 50 $62.17 Ordinary
 06:02:44 - 18-Jul-25
Sell* 67 $62.17 Ordinary
 06:02:44 - 18-Jul-25
Sell* 23 $62.17 Ordinary
 06:02:44 - 18-Jul-25
Sell* 10 $62.17 Ordinary
 06:02:44 - 18-Jul-25
Sell* 100 $62.17 Ordinary
 06:02:44 - 18-Jul-25
Sell* 1 $62.19 Ordinary
 06:02:36 - 18-Jul-25
Sell* 1 $62.19 Ordinary
 06:02:36 - 18-Jul-25
Sell* 1 $62.19 Ordinary
 06:02:36 - 18-Jul-25
Sell* 1 $62.19 Ordinary
 06:02:36 - 18-Jul-25
Sell* 1 $62.19 Ordinary
 06:02:36 - 18-Jul-25
Sell* 1 $62.19 Ordinary
 06:02:36 - 18-Jul-25
Sell* 1 $62.19 Ordinary
 06:02:36 - 18-Jul-25
Sell* 100 $62.19 Ordinary
 06:02:36 - 18-Jul-25
Sell* 30 $62.19 Ordinary
 06:02:36 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 06:02:33 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 06:02:33 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 06:02:33 - 18-Jul-25
Sell* 30 $62.20 Ordinary
 06:02:33 - 18-Jul-25
Sell* 100 $62.20 Ordinary
 06:02:33 - 18-Jul-25
Sell* 2 $62.21 Ordinary
 06:02:30 - 18-Jul-25
Buy* 5 $62.23 Ordinary
 06:02:00 - 18-Jul-25
Sell* 20 $62.23 Ordinary
 06:01:20 - 18-Jul-25
Sell* 50 $62.23 Ordinary
 06:01:20 - 18-Jul-25
Sell* 13 $62.24 Ordinary
 06:01:20 - 18-Jul-25
Buy* 20 $62.30 Ordinary
 06:01:06 - 18-Jul-25
Sell* 7 $62.24 Ordinary
 06:00:48 - 18-Jul-25
Sell* 30 $62.23 Ordinary
 06:00:11 - 18-Jul-25
Sell* 20 $62.23 Ordinary
 06:00:11 - 18-Jul-25
Sell* 30 $62.24 Ordinary
 06:00:11 - 18-Jul-25
Sell* 50 $62.24 Ordinary
 05:59:55 - 18-Jul-25
Sell* 50 $62.23 Ordinary
 05:59:55 - 18-Jul-25
Sell* 10 $62.23 Ordinary
 05:59:55 - 18-Jul-25
Sell* 50 $62.24 Ordinary
 05:59:55 - 18-Jul-25
Sell* 20 $62.20 Ordinary
 05:59:30 - 18-Jul-25
Sell* 50 $62.21 Ordinary
 05:59:30 - 18-Jul-25
Sell* 83 $62.20 Ordinary
 05:59:04 - 18-Jul-25
Unknown* 4 $62.28 Ordinary
 05:58:23 - 18-Jul-25
Unknown* 2 $62.28 Ordinary
 05:58:10 - 18-Jul-25
Sell* 30 $62.21 Ordinary
 05:57:18 - 18-Jul-25
Sell* 70 $62.21 Ordinary
 05:57:18 - 18-Jul-25
Sell* 7 $62.18 Ordinary
 05:55:51 - 18-Jul-25
Buy* 10 $62.17 Ordinary
 05:55:12 - 18-Jul-25
Sell* 34 $62.17 Ordinary
 05:54:44 - 18-Jul-25
Sell* 6 $62.17 Ordinary
 05:54:44 - 18-Jul-25
Sell* 30 $62.17 Ordinary
 05:54:44 - 18-Jul-25
Sell* 24 $62.17 Ordinary
 05:54:44 - 18-Jul-25
Sell* 6 $62.17 Ordinary
 05:54:34 - 18-Jul-25
Sell* 60 $62.18 Ordinary
 05:54:28 - 18-Jul-25
Sell* 40 $62.18 Ordinary
 05:54:28 - 18-Jul-25
Sell* 100 $62.19 Ordinary
 05:54:28 - 18-Jul-25
Sell* 100 $62.19 Ordinary
 05:54:28 - 18-Jul-25
Buy* 26 $62.21 Ordinary
 05:54:07 - 18-Jul-25
Sell* 20 $62.20 Ordinary
 05:54:05 - 18-Jul-25
Sell* 5 $62.20 Ordinary
 05:54:03 - 18-Jul-25
Sell* 51 $62.21 Ordinary
 05:53:39 - 18-Jul-25
Sell* 20 $62.23 Ordinary
 05:53:39 - 18-Jul-25
Sell* 10 $62.23 Ordinary
 05:53:39 - 18-Jul-25
Sell* 1 $62.24 Ordinary
 05:53:36 - 18-Jul-25
Sell* 3 $62.24 Ordinary
 05:53:36 - 18-Jul-25
Sell* 2 $62.24 Ordinary
 05:53:27 - 18-Jul-25
Buy* 30 $62.28 Ordinary
 05:53:09 - 18-Jul-25
Buy* 20 $62.27 Ordinary
 05:53:09 - 18-Jul-25
Buy* 100 $62.27 Ordinary
 05:53:09 - 18-Jul-25
Sell* 2 $62.27 Ordinary
 05:53:03 - 18-Jul-25
Sell* 12 $62.27 Ordinary
 05:53:03 - 18-Jul-25
Sell* 2 $62.27 Ordinary
 05:53:03 - 18-Jul-25
Sell* 14 $62.27 Ordinary
 05:53:03 - 18-Jul-25
Sell* 9 $62.27 Ordinary
 05:53:03 - 18-Jul-25
Sell* 9 $62.27 Ordinary
 05:53:03 - 18-Jul-25
Sell* 10 $62.27 Ordinary
 05:53:03 - 18-Jul-25
Sell* 15 $62.27 Ordinary
 05:53:03 - 18-Jul-25
Sell* 16 $62.27 Ordinary
 05:53:03 - 18-Jul-25
Sell* 11 $62.27 Ordinary
 05:53:03 - 18-Jul-25
Sell* 11 $62.29 Ordinary
 05:52:59 - 18-Jul-25
Buy* 1 $62.35 Ordinary
 05:52:33 - 18-Jul-25
Sell* 1 $62.28 Ordinary
 05:52:00 - 18-Jul-25
Buy* 14 $62.27 Ordinary
 05:51:13 - 18-Jul-25
Buy* 17 $62.28 Ordinary
 05:50:36 - 18-Jul-25
Sell* 10 $62.23 Ordinary
 05:49:58 - 18-Jul-25
Sell* 5 $62.23 Ordinary
 05:49:58 - 18-Jul-25
Sell* 3 $62.23 Ordinary
 05:49:58 - 18-Jul-25
Sell* 50 $62.23 Ordinary
 05:49:58 - 18-Jul-25
Sell* 168 $62.24 Ordinary
 05:49:58 - 18-Jul-25
Sell* 18 $62.25 Ordinary
 05:49:44 - 18-Jul-25
Sell* 98 $62.25 Ordinary
 05:49:43 - 18-Jul-25
Sell* 1 $62.25 Ordinary
 05:49:43 - 18-Jul-25
Sell* 1 $62.25 Ordinary
 05:49:43 - 18-Jul-25
Sell* 7 $62.31 Ordinary
 05:48:37 - 18-Jul-25
Sell* 10 $62.24 Ordinary
 05:48:20 - 18-Jul-25
Sell* 50 $62.26 Ordinary
 05:47:35 - 18-Jul-25
Sell* 100 $62.28 Ordinary
 05:47:34 - 18-Jul-25
Sell* 100 $62.28 Ordinary
 05:47:34 - 18-Jul-25
Buy* 50 $62.28 Ordinary
 05:47:34 - 18-Jul-25
Buy* 8 $62.28 Ordinary
 05:47:34 - 18-Jul-25
Buy* 7 $62.28 Ordinary
 05:47:34 - 18-Jul-25
Buy* 9 $62.28 Ordinary
 05:47:34 - 18-Jul-25
Buy* 20 $62.28 Ordinary
 05:47:34 - 18-Jul-25
Sell* 4 $62.21 Ordinary
 05:47:20 - 18-Jul-25
Sell* 4 $62.21 Ordinary
 05:47:20 - 18-Jul-25
Sell* 41 $62.21 Ordinary
 05:47:20 - 18-Jul-25
Buy* 1 $62.21 Ordinary
 05:46:59 - 18-Jul-25
Buy* 55 $62.24 Ordinary
 05:46:28 - 18-Jul-25
Buy* 8 $62.24 Ordinary
 05:46:28 - 18-Jul-25
Buy* 28 $62.24 Ordinary
 05:46:28 - 18-Jul-25
Buy* 8 $62.24 Ordinary
 05:46:28 - 18-Jul-25
Buy* 1 $62.24 Ordinary
 05:46:27 - 18-Jul-25
Buy* 10 $62.22 Ordinary
 05:46:01 - 18-Jul-25
Buy* 10 $62.22 Ordinary
 05:45:56 - 18-Jul-25
Buy* 20 $62.22 Ordinary
 05:45:56 - 18-Jul-25
Buy* 1 $62.22 Ordinary
 05:45:15 - 18-Jul-25
Buy* 2 $62.21 Ordinary
 05:44:52 - 18-Jul-25
Unknown* 1 $62.20 Ordinary
 05:44:18 - 18-Jul-25
Sell* 26 $62.18 Ordinary
 05:44:03 - 18-Jul-25
Sell* 7 $62.18 Ordinary
 05:44:03 - 18-Jul-25
Buy* 6 $62.22 Ordinary
 05:43:50 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 05:43:38 - 18-Jul-25
Sell* 50 $62.20 Ordinary
 05:43:38 - 18-Jul-25
Sell* 100 $62.20 Ordinary
 05:43:38 - 18-Jul-25
Sell* 9 $62.21 Ordinary
 05:43:37 - 18-Jul-25
Sell* 10 $62.21 Ordinary
 05:43:36 - 18-Jul-25
Sell* 12 $62.20 Ordinary
 05:42:37 - 18-Jul-25
Sell* 5 $62.20 Ordinary
 05:42:37 - 18-Jul-25
Sell* 7 $62.20 Ordinary
 05:42:30 - 18-Jul-25
Sell* 24 $62.22 Ordinary
 05:42:30 - 18-Jul-25
Sell* 2 $62.22 Ordinary
 05:42:30 - 18-Jul-25
Sell* 7 $62.22 Ordinary
 05:42:30 - 18-Jul-25
Sell* 6 $62.22 Ordinary
 05:42:30 - 18-Jul-25
Sell* 5 $62.22 Ordinary
 05:42:30 - 18-Jul-25
Sell* 7 $62.22 Ordinary
 05:42:30 - 18-Jul-25
Sell* 15 $62.22 Ordinary
 05:42:30 - 18-Jul-25
Sell* 12 $62.22 Ordinary
 05:42:30 - 18-Jul-25
Sell* 22 $62.22 Ordinary
 05:42:30 - 18-Jul-25
Buy* 8 $62.24 Ordinary
 05:42:24 - 18-Jul-25
Buy* 20 $62.24 Ordinary
 05:42:24 - 18-Jul-25
Buy* 3 $62.23 Ordinary
 05:41:50 - 18-Jul-25
Sell* 1 $62.21 Ordinary
 05:41:35 - 18-Jul-25
Buy* 14 $62.21 Ordinary
 05:41:07 - 18-Jul-25
Buy* 1 $62.21 Ordinary
 05:40:24 - 18-Jul-25
Buy* 10 $62.10 Ordinary
 05:38:09 - 18-Jul-25
Sell* 2 $62.06 Ordinary
 05:37:55 - 18-Jul-25
Sell* 1 $62.06 Ordinary
 05:37:55 - 18-Jul-25
Buy* 100 $62.03 Ordinary
 05:37:29 - 18-Jul-25
Unknown* 35 $62.00 Ordinary
 05:37:24 - 18-Jul-25
Sell* 80 $62.00 Ordinary
 05:36:51 - 18-Jul-25
Sell* 50 $62.00 Ordinary
 05:36:51 - 18-Jul-25
Unknown* 50 $62.00 Ordinary
 05:36:51 - 18-Jul-25
Unknown* 50 $62.00 Ordinary
 05:36:51 - 18-Jul-25
Unknown* 70 $62.00 Ordinary
 05:36:51 - 18-Jul-25
Sell* 3 $61.98 Ordinary
 05:36:34 - 18-Jul-25
Sell* 2 $61.99 Ordinary
 05:36:25 - 18-Jul-25
Sell* 1 $61.99 Ordinary
 05:36:25 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 05:36:24 - 18-Jul-25
Sell* 19 $62.00 Ordinary
 05:36:24 - 18-Jul-25
Sell* 26 $62.00 Ordinary
 05:36:24 - 18-Jul-25
Sell* 50 $62.01 Ordinary
 05:36:24 - 18-Jul-25
Sell* 45 $62.01 Ordinary
 05:36:24 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 05:36:24 - 18-Jul-25
Sell* 13 $62.00 Ordinary
 05:36:20 - 18-Jul-25
Sell* 15 $62.00 Ordinary
 05:36:20 - 18-Jul-25
Sell* 13 $62.00 Ordinary
 05:36:20 - 18-Jul-25
Sell* 14 $62.00 Ordinary
 05:36:20 - 18-Jul-25
Sell* 14 $62.00 Ordinary
 05:36:20 - 18-Jul-25
Sell* 6 $62.00 Ordinary
 05:36:20 - 18-Jul-25
Buy* 2 $62.03 Ordinary
 05:36:20 - 18-Jul-25
Buy* 70 $62.03 Ordinary
 05:36:20 - 18-Jul-25
Buy* 50 $62.03 Ordinary
 05:36:20 - 18-Jul-25
Sell* 2 $62.02 Ordinary
 05:36:05 - 18-Jul-25
Sell* 9 $62.03 Ordinary
 05:35:50 - 18-Jul-25
Sell* 3 $62.02 Ordinary
 05:35:47 - 18-Jul-25
Sell* 2 $62.03 Ordinary
 05:35:37 - 18-Jul-25
Sell* 8 $62.03 Ordinary
 05:35:30 - 18-Jul-25
Sell* 2 $62.03 Ordinary
 05:35:30 - 18-Jul-25
Unknown* 100 $62.05 Ordinary
 05:35:18 - 18-Jul-25
Sell* 16 $62.05 Ordinary
 05:34:56 - 18-Jul-25
Sell* 3 $62.03 Ordinary
 05:33:39 - 18-Jul-25
Sell* 1 $62.03 Ordinary
 05:33:39 - 18-Jul-25
Sell* 1 $62.03 Ordinary
 05:33:39 - 18-Jul-25
Sell* 1 $62.03 Ordinary
 05:33:39 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 05:32:12 - 18-Jul-25
Sell* 9 $62.03 Ordinary
 05:31:32 - 18-Jul-25
Sell* 1 $62.03 Ordinary
 05:31:17 - 18-Jul-25
Buy* 10 $62.07 Ordinary
 05:31:15 - 18-Jul-25
Sell* 10 $62.03 Ordinary
 05:30:30 - 18-Jul-25
Sell* 50 $62.00 Ordinary
 05:30:09 - 18-Jul-25
Buy* 20 $62.03 Ordinary
 05:30:07 - 18-Jul-25
Buy* 457 $62.03 Ordinary
 05:30:07 - 18-Jul-25
Buy* 41 $62.03 Ordinary
 05:30:07 - 18-Jul-25
Buy* 50 $62.03 Ordinary
 05:30:07 - 18-Jul-25
Buy* 11 $62.03 Ordinary
 05:30:07 - 18-Jul-25
Buy* 100 $62.03 Ordinary
 05:30:07 - 18-Jul-25
Buy* 31 $62.03 Ordinary
 05:30:05 - 18-Jul-25
Buy* 10 $62.03 Ordinary
 05:30:05 - 18-Jul-25
Buy* 9 $62.02 Ordinary
 05:30:05 - 18-Jul-25
Buy* 11 $62.02 Ordinary
 05:30:05 - 18-Jul-25
Buy* 19 $62.02 Ordinary
 05:30:05 - 18-Jul-25
Buy* 100 $62.02 Ordinary
 05:30:05 - 18-Jul-25
Buy* 8 $62.02 Ordinary
 05:30:05 - 18-Jul-25
Buy* 6 $62.02 Ordinary
 05:30:05 - 18-Jul-25
Buy* 6 $62.02 Ordinary
 05:30:05 - 18-Jul-25
Sell* 20 $61.97 Ordinary
 05:29:58 - 18-Jul-25
Sell* 20 $61.97 Ordinary
 05:29:58 - 18-Jul-25
Sell* 10 $61.97 Ordinary
 05:29:58 - 18-Jul-25
Sell* 10 $62.03 Ordinary
 05:29:52 - 18-Jul-25
Sell* 2 $61.98 Ordinary
 05:29:51 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 05:28:44 - 18-Jul-25
Sell* 20 $61.99 Ordinary
 05:27:02 - 18-Jul-25
Sell* 39 $62.00 Ordinary
 05:26:49 - 18-Jul-25
Buy* 1 $62.02 Ordinary
 05:26:20 - 18-Jul-25
Sell* 50 $61.99 Ordinary
 05:26:14 - 18-Jul-25
Buy* 50 $61.91 Ordinary
 05:26:00 - 18-Jul-25
Sell* 1 $61.90 Ordinary
 05:25:55 - 18-Jul-25
Sell* 5 $61.90 Ordinary
 05:25:55 - 18-Jul-25
Sell* 1 $61.91 Ordinary
 05:25:51 - 18-Jul-25
Sell* 60 $61.91 Ordinary
 05:25:51 - 18-Jul-25
Sell* 200 $61.91 Ordinary
 05:25:51 - 18-Jul-25
Sell* 10 $61.92 Ordinary
 05:25:51 - 18-Jul-25
Sell* 1 $61.94 Ordinary
 05:25:50 - 18-Jul-25
Sell* 1 $61.94 Ordinary
 05:25:50 - 18-Jul-25
Sell* 1 $61.96 Ordinary
 05:25:50 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 05:25:48 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 05:25:48 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 05:25:48 - 18-Jul-25
Sell* 1 $62.01 Ordinary
 05:25:48 - 18-Jul-25
Sell* 25 $62.03 Ordinary
 05:25:48 - 18-Jul-25
Sell* 20 $62.05 Ordinary
 05:25:48 - 18-Jul-25
Sell* 10 $62.08 Ordinary
 05:25:28 - 18-Jul-25
Buy* 28 $62.09 Ordinary
 05:24:40 - 18-Jul-25
Buy* 20 $62.09 Ordinary
 05:24:40 - 18-Jul-25
Buy* 100 $62.09 Ordinary
 05:24:40 - 18-Jul-25
Buy* 100 $62.08 Ordinary
 05:24:40 - 18-Jul-25
Buy* 100 $62.10 Ordinary
 05:24:35 - 18-Jul-25
Buy* 100 $62.10 Ordinary
 05:24:35 - 18-Jul-25
Buy* 100 $62.09 Ordinary
 05:24:35 - 18-Jul-25
Sell* 25 $62.08 Ordinary
 05:24:31 - 18-Jul-25
Buy* 10 $62.08 Ordinary
 05:24:11 - 18-Jul-25
Buy* 10 $62.08 Ordinary
 05:23:56 - 18-Jul-25
Buy* 10 $62.12 Ordinary
 05:23:07 - 18-Jul-25
Buy* 33 $62.11 Ordinary
 05:22:59 - 18-Jul-25
Buy* 50 $62.11 Ordinary
 05:22:59 - 18-Jul-25
Buy* 50 $62.10 Ordinary
 05:22:59 - 18-Jul-25
Sell* 72 $62.10 Ordinary
 05:22:49 - 18-Jul-25
Buy* 1 $62.16 Ordinary
 05:22:45 - 18-Jul-25
Buy* 80 $62.19 Ordinary
 05:22:31 - 18-Jul-25
Buy* 20 $62.19 Ordinary
 05:22:31 - 18-Jul-25
Buy* 100 $62.19 Ordinary
 05:22:31 - 18-Jul-25
Buy* 100 $62.18 Ordinary
 05:22:31 - 18-Jul-25
Buy* 100 $62.17 Ordinary
 05:22:31 - 18-Jul-25
Buy* 55 $62.16 Ordinary
 05:22:31 - 18-Jul-25
Sell* 50 $62.11 Ordinary
 05:22:30 - 18-Jul-25
Sell* 50 $62.12 Ordinary
 05:22:30 - 18-Jul-25
Sell* 100 $62.12 Ordinary
 05:22:30 - 18-Jul-25
Buy* 5 $62.18 Ordinary
 05:22:16 - 18-Jul-25
Sell* 18 $62.11 Ordinary
 05:21:54 - 18-Jul-25
Sell* 6 $62.11 Ordinary
 05:21:54 - 18-Jul-25
Sell* 12 $62.11 Ordinary
 05:21:54 - 18-Jul-25
Sell* 16 $62.11 Ordinary
 05:21:54 - 18-Jul-25
Sell* 20 $62.11 Ordinary
 05:21:54 - 18-Jul-25
Sell* 13 $62.10 Ordinary
 05:21:54 - 18-Jul-25
Sell* 15 $62.10 Ordinary
 05:21:54 - 18-Jul-25
Buy* 5 $62.12 Ordinary
 05:19:58 - 18-Jul-25
Buy* 99 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 25 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 76 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 8 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 25 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 6 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 6 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 6 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 7 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 11 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 6 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 19 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Buy* 6 $62.11 Ordinary
 05:19:58 - 18-Jul-25
Sell* 3 $62.06 Ordinary
 05:19:50 - 18-Jul-25
Buy* 1 $62.16 Ordinary
 05:19:46 - 18-Jul-25
Sell* 1 $62.06 Ordinary
 05:19:34 - 18-Jul-25
Sell* 3 $62.00 Ordinary
 05:18:26 - 18-Jul-25
Buy* 40 $62.08 Ordinary
 05:18:08 - 18-Jul-25
Sell* 153 $62.01 Ordinary
 05:18:01 - 18-Jul-25
Buy* 1 $62.10 Ordinary
 05:17:53 - 18-Jul-25
Sell* 3 $62.01 Ordinary
 05:17:53 - 18-Jul-25
Buy* 25 $62.11 Ordinary
 05:17:27 - 18-Jul-25
Sell* 1 $61.94 Ordinary
 05:16:58 - 18-Jul-25
Sell* 5 $61.96 Ordinary
 05:16:56 - 18-Jul-25
Sell* 3 $61.97 Ordinary
 05:16:56 - 18-Jul-25
Sell* 1 $61.97 Ordinary
 05:16:56 - 18-Jul-25
Sell* 1 $61.97 Ordinary
 05:16:56 - 18-Jul-25
Sell* 2 $61.97 Ordinary
 05:16:56 - 18-Jul-25
Sell* 1 $61.97 Ordinary
 05:16:56 - 18-Jul-25
Sell* 3 $61.98 Ordinary
 05:16:52 - 18-Jul-25
Buy* 18 $62.03 Ordinary
 05:16:47 - 18-Jul-25
Sell* 5 $62.04 Ordinary
 05:16:42 - 18-Jul-25
Sell* 1 $62.04 Ordinary
 05:16:42 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 05:16:41 - 18-Jul-25
Sell* 5 $62.05 Ordinary
 05:16:41 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 05:16:41 - 18-Jul-25
Sell* 6 $62.05 Ordinary
 05:16:41 - 18-Jul-25
Sell* 7 $62.05 Ordinary
 05:16:41 - 18-Jul-25
Unknown* 20 $62.11 Ordinary
 05:16:39 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 05:16:05 - 18-Jul-25
Sell* 4 $62.13 Ordinary
 05:15:50 - 18-Jul-25
Sell* 6 $62.13 Ordinary
 05:15:50 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 05:15:49 - 18-Jul-25
Buy* 1 $62.18 Ordinary
 05:15:37 - 18-Jul-25
Buy* 1 $62.18 Ordinary
 05:15:31 - 18-Jul-25
Sell* 4 $62.18 Ordinary
 05:15:29 - 18-Jul-25
Sell* 118 $62.18 Ordinary
 05:15:29 - 18-Jul-25
Sell* 16 $62.18 Ordinary
 05:15:29 - 18-Jul-25
Sell* 53 $62.18 Ordinary
 05:15:29 - 18-Jul-25
Sell* 300 $62.18 Ordinary
 05:15:29 - 18-Jul-25
Sell* 300 $62.18 Ordinary
 05:15:29 - 18-Jul-25
Sell* 100 $62.18 Ordinary
 05:15:29 - 18-Jul-25
Buy* 20 $62.23 Ordinary
 05:15:24 - 18-Jul-25
Buy* 3 $62.24 Ordinary
 05:14:52 - 18-Jul-25
Sell* 1 $62.21 Ordinary
 05:14:13 - 18-Jul-25
Sell* 5 $62.19 Ordinary
 05:14:08 - 18-Jul-25
Sell* 20 $62.19 Ordinary
 05:14:08 - 18-Jul-25
Buy* 38 $62.24 Ordinary
 05:13:50 - 18-Jul-25
Buy* 2 $62.24 Ordinary
 05:13:50 - 18-Jul-25
Buy* 1 $62.22 Ordinary
 05:13:35 - 18-Jul-25
Sell* 2 $62.20 Ordinary
 05:13:29 - 18-Jul-25
Buy* 76 $62.15 Ordinary
 05:12:57 - 18-Jul-25
Buy* 24 $62.15 Ordinary
 05:12:57 - 18-Jul-25
Buy* 100 $62.15 Ordinary
 05:12:57 - 18-Jul-25
Buy* 27 $62.14 Ordinary
 05:12:53 - 18-Jul-25
Buy* 48 $62.14 Ordinary
 05:12:53 - 18-Jul-25
Sell* 85 $62.08 Ordinary
 05:11:06 - 18-Jul-25
Sell* 7 $61.98 Ordinary
 05:09:51 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 05:08:39 - 18-Jul-25
Sell* 10 $61.92 Ordinary
 05:08:16 - 18-Jul-25
Buy* 435 $61.98 Ordinary
 05:08:01 - 18-Jul-25
Buy* 1 $61.98 Ordinary
 05:08:01 - 18-Jul-25
Buy* 17 $61.98 Ordinary
 05:08:01 - 18-Jul-25
Buy* 4 $61.97 Ordinary
 05:07:52 - 18-Jul-25
Buy* 64 $61.96 Ordinary
 05:07:52 - 18-Jul-25
Buy* 2 $61.95 Ordinary
 05:07:49 - 18-Jul-25
Sell* 5 $61.91 Ordinary
 05:07:35 - 18-Jul-25
Sell* 10 $61.91 Ordinary
 05:07:35 - 18-Jul-25
Sell* 70 $61.91 Ordinary
 05:07:09 - 18-Jul-25
Sell* 10 $61.91 Ordinary
 05:07:09 - 18-Jul-25
Sell* 10 $61.91 Ordinary
 05:07:09 - 18-Jul-25
Sell* 100 $61.92 Ordinary
 05:07:09 - 18-Jul-25
Sell* 10 $61.92 Ordinary
 05:07:09 - 18-Jul-25
Buy* 1 $61.96 Ordinary
 05:06:23 - 18-Jul-25
Buy* 11 $61.94 Ordinary
 05:06:05 - 18-Jul-25
Buy* 1 $61.94 Ordinary
 05:06:02 - 18-Jul-25
Sell* 6 $61.87 Ordinary
 05:05:10 - 18-Jul-25
Sell* 50 $61.83 Ordinary
 05:04:42 - 18-Jul-25
Sell* 2 $61.82 Ordinary
 05:04:34 - 18-Jul-25
Sell* 20 $61.83 Ordinary
 05:04:33 - 18-Jul-25
Sell* 25 $61.83 Ordinary
 05:04:33 - 18-Jul-25
Sell* 2 $61.83 Ordinary
 05:04:33 - 18-Jul-25
Sell* 2 $61.84 Ordinary
 05:04:33 - 18-Jul-25
Sell* 1 $61.85 Ordinary
 05:04:33 - 18-Jul-25
Sell* 1 $61.90 Ordinary
 05:04:19 - 18-Jul-25
Sell* 1 $61.90 Ordinary
 05:04:19 - 18-Jul-25
Sell* 66 $61.90 Ordinary
 05:04:19 - 18-Jul-25
Sell* 10 $61.93 Ordinary
 05:04:14 - 18-Jul-25
Sell* 2 $61.90 Ordinary
 05:04:08 - 18-Jul-25
Sell* 12 $61.90 Ordinary
 05:04:04 - 18-Jul-25
Sell* 2 $61.91 Ordinary
 05:03:42 - 18-Jul-25
Buy* 2 $61.97 Ordinary
 05:03:13 - 18-Jul-25
Sell* 45 $61.86 Ordinary
 05:02:53 - 18-Jul-25
Sell* 10 $61.90 Ordinary
 05:02:43 - 18-Jul-25
Sell* 100 $61.90 Ordinary
 05:02:43 - 18-Jul-25
Sell* 100 $61.90 Ordinary
 05:02:43 - 18-Jul-25
Sell* 12 $61.90 Ordinary
 05:02:43 - 18-Jul-25
Sell* 1 $61.91 Ordinary
 05:02:03 - 18-Jul-25
Sell* 27 $61.91 Ordinary
 05:02:02 - 18-Jul-25
Sell* 5 $61.90 Ordinary
 05:01:50 - 18-Jul-25
Sell* 1 $61.90 Ordinary
 05:01:50 - 18-Jul-25
Sell* 3 $61.90 Ordinary
 05:01:50 - 18-Jul-25
Sell* 1 $61.91 Ordinary
 05:01:49 - 18-Jul-25
Sell* 10 $61.92 Ordinary
 05:01:43 - 18-Jul-25
Sell* 88 $61.93 Ordinary
 05:01:41 - 18-Jul-25
Sell* 4 $61.93 Ordinary
 05:01:41 - 18-Jul-25
Sell* 8 $61.93 Ordinary
 05:01:41 - 18-Jul-25
Sell* 1 $61.93 Ordinary
 05:01:41 - 18-Jul-25
Sell* 1 $61.93 Ordinary
 05:01:41 - 18-Jul-25
Sell* 19 $61.95 Ordinary
 05:01:41 - 18-Jul-25
Sell* 8 $61.95 Ordinary
 05:01:41 - 18-Jul-25
Sell* 11 $61.95 Ordinary
 05:01:41 - 18-Jul-25
Sell* 3 $61.95 Ordinary
 05:01:41 - 18-Jul-25
Sell* 9 $61.95 Ordinary
 05:01:41 - 18-Jul-25
Sell* 10 $61.95 Ordinary
 05:01:41 - 18-Jul-25
Sell* 14 $61.95 Ordinary
 05:01:41 - 18-Jul-25
Sell* 12 $61.95 Ordinary
 05:01:41 - 18-Jul-25
Sell* 14 $61.95 Ordinary
 05:01:41 - 18-Jul-25
Sell* 5 $61.95 Ordinary
 05:01:41 - 18-Jul-25
Sell* 10 $61.98 Ordinary
 05:01:39 - 18-Jul-25
Buy* 30 $61.98 Ordinary
 05:01:27 - 18-Jul-25
Buy* 15 $61.98 Ordinary
 05:01:27 - 18-Jul-25
Buy* 66 $61.98 Ordinary
 05:01:27 - 18-Jul-25
Buy* 55 $61.98 Ordinary
 05:01:27 - 18-Jul-25
Buy* 70 $61.98 Ordinary
 05:01:27 - 18-Jul-25
Unknown* 100 $61.97 Ordinary
 05:01:27 - 18-Jul-25
Buy* 100 $61.98 Ordinary
 05:01:27 - 18-Jul-25
Buy* 1 $61.98 Ordinary
 05:01:27 - 18-Jul-25
Buy* 4 $61.97 Ordinary
 05:00:55 - 18-Jul-25
Buy* 4 $61.97 Ordinary
 05:00:53 - 18-Jul-25
Sell* 3 $61.95 Ordinary
 05:00:42 - 18-Jul-25
Sell* 277 $61.95 Ordinary
 05:00:42 - 18-Jul-25
Sell* 5 $61.95 Ordinary
 05:00:42 - 18-Jul-25
Sell* 17 $61.95 Ordinary
 05:00:42 - 18-Jul-25
Sell* 1 $61.95 Ordinary
 05:00:42 - 18-Jul-25
Sell* 58 $61.97 Ordinary
 05:00:36 - 18-Jul-25
Sell* 1 $62.01 Ordinary
 05:00:26 - 18-Jul-25
Unknown* 2 $62.00 Ordinary
 05:00:20 - 18-Jul-25
Unknown* 2 $62.00 Ordinary
 05:00:18 - 18-Jul-25
Unknown* 1 $62.00 Ordinary
 05:00:09 - 18-Jul-25
Sell* 2 $62.00 Ordinary
 04:59:54 - 18-Jul-25
Sell* 40 $61.94 Ordinary
 04:57:50 - 18-Jul-25
Sell* 50 $61.96 Ordinary
 04:57:50 - 18-Jul-25
Buy* 50 $62.03 Ordinary
 04:57:19 - 18-Jul-25
Sell* 10 $61.86 Ordinary
 04:56:38 - 18-Jul-25
Sell* 10 $61.87 Ordinary
 04:56:36 - 18-Jul-25
Sell* 7 $61.88 Ordinary
 04:56:19 - 18-Jul-25
Unknown* 34 $61.91 Ordinary
 04:56:17 - 18-Jul-25
Buy* 10 $61.94 Ordinary
 04:56:13 - 18-Jul-25
Sell* 5 $61.90 Ordinary
 04:55:55 - 18-Jul-25
Sell* 2 $61.90 Ordinary
 04:55:55 - 18-Jul-25
Sell* 25 $61.90 Ordinary
 04:55:55 - 18-Jul-25
Sell* 1 $61.90 Ordinary
 04:55:55 - 18-Jul-25
Sell* 20 $61.91 Ordinary
 04:55:55 - 18-Jul-25
Buy* 10 $61.94 Ordinary
 04:55:55 - 18-Jul-25
Sell* 5 $61.92 Ordinary
 04:55:48 - 18-Jul-25
Sell* 1 $61.92 Ordinary
 04:55:38 - 18-Jul-25
Sell* 1 $61.92 Ordinary
 04:55:38 - 18-Jul-25
Sell* 8 $62.03 Ordinary
 04:55:36 - 18-Jul-25
Sell* 30 $61.97 Ordinary
 04:55:19 - 18-Jul-25
Buy* 50 $62.08 Ordinary
 04:55:05 - 18-Jul-25
Buy* 6 $61.98 Ordinary
 04:55:05 - 18-Jul-25
Sell* 20 $61.97 Ordinary
 04:54:59 - 18-Jul-25
Buy* 10 $62.07 Ordinary
 04:54:48 - 18-Jul-25
Buy* 70 $62.07 Ordinary
 04:54:48 - 18-Jul-25
Sell* 45 $61.96 Ordinary
 04:54:42 - 18-Jul-25
Sell* 20 $61.96 Ordinary
 04:54:39 - 18-Jul-25
Buy* 9 $61.99 Ordinary
 04:54:31 - 18-Jul-25
Buy* 40 $61.98 Ordinary
 04:54:15 - 18-Jul-25
Buy* 20 $61.98 Ordinary
 04:54:15 - 18-Jul-25
Sell* 72 $61.92 Ordinary
 04:53:53 - 18-Jul-25
Buy* 2 $61.90 Ordinary
 04:53:02 - 18-Jul-25
Sell* 16 $61.84 Ordinary
 04:52:13 - 18-Jul-25
Buy* 13 $61.85 Ordinary
 04:52:11 - 18-Jul-25
Buy* 40 $61.85 Ordinary
 04:52:11 - 18-Jul-25
Buy* 35 $61.85 Ordinary
 04:52:11 - 18-Jul-25
Buy* 1 $61.87 Ordinary
 04:51:57 - 18-Jul-25
Buy* 72 $61.85 Ordinary
 04:51:54 - 18-Jul-25
Buy* 28 $61.85 Ordinary
 04:51:54 - 18-Jul-25
Buy* 213 $61.81 Ordinary
 04:51:53 - 18-Jul-25
Buy* 8 $61.81 Ordinary
 04:51:53 - 18-Jul-25
Buy* 50 $61.81 Ordinary
 04:51:53 - 18-Jul-25
Buy* 50 $61.81 Ordinary
 04:51:53 - 18-Jul-25
Buy* 50 $61.81 Ordinary
 04:51:53 - 18-Jul-25
Buy* 50 $61.81 Ordinary
 04:51:53 - 18-Jul-25
Buy* 300 $61.81 Ordinary
 04:51:50 - 18-Jul-25
Unknown* 1 $61.80 Ordinary
 04:51:50 - 18-Jul-25
Buy* 32 $61.81 Ordinary
 04:51:50 - 18-Jul-25
Sell* 8 $61.81 Ordinary
 04:51:50 - 18-Jul-25
Buy* 30 $61.84 Ordinary
 04:51:44 - 18-Jul-25
Buy* 20 $61.84 Ordinary
 04:51:44 - 18-Jul-25
Sell* 2 $61.81 Ordinary
 04:51:41 - 18-Jul-25
Buy* 55 $61.81 Ordinary
 04:51:09 - 18-Jul-25
Buy* 2 $61.81 Ordinary
 04:51:04 - 18-Jul-25
Sell* 5 $61.80 Ordinary
 04:50:26 - 18-Jul-25
Sell* 10 $61.80 Ordinary
 04:50:26 - 18-Jul-25
Sell* 5 $61.80 Ordinary
 04:50:26 - 18-Jul-25
Sell* 5 $61.81 Ordinary
 04:50:20 - 18-Jul-25
Sell* 5 $61.81 Ordinary
 04:50:20 - 18-Jul-25
Buy* 5 $61.87 Ordinary
 04:50:17 - 18-Jul-25
Sell* 8 $61.83 Ordinary
 04:49:49 - 18-Jul-25
Sell* 2 $61.83 Ordinary
 04:49:49 - 18-Jul-25
Sell* 14 $61.84 Ordinary
 04:49:47 - 18-Jul-25
Sell* 5 $61.81 Ordinary
 04:48:51 - 18-Jul-25
Buy* 70 $61.85 Ordinary
 04:48:32 - 18-Jul-25
Buy* 70 $61.85 Ordinary
 04:48:32 - 18-Jul-25
Buy* 6 $61.85 Ordinary
 04:48:31 - 18-Jul-25
Sell* 5 $61.82 Ordinary
 04:48:13 - 18-Jul-25
Sell* 20 $61.83 Ordinary
 04:48:13 - 18-Jul-25
Sell* 285 $61.84 Ordinary
 04:48:13 - 18-Jul-25
Sell* 15 $61.84 Ordinary
 04:48:13 - 18-Jul-25
Buy* 1 $61.88 Ordinary
 04:47:53 - 18-Jul-25
Buy* 20 $61.90 Ordinary
 04:47:36 - 18-Jul-25
Buy* 20 $61.89 Ordinary
 04:47:36 - 18-Jul-25
Buy* 20 $61.89 Ordinary
 04:47:36 - 18-Jul-25
Sell* 2 $61.84 Ordinary
 04:46:58 - 18-Jul-25
Sell* 2 $61.85 Ordinary
 04:46:57 - 18-Jul-25
Sell* 2 $61.85 Ordinary
 04:46:56 - 18-Jul-25
Sell* 5 $61.85 Ordinary
 04:46:56 - 18-Jul-25
Sell* 2 $61.89 Ordinary
 04:46:51 - 18-Jul-25
Buy* 10 $61.89 Ordinary
 04:46:51 - 18-Jul-25
Buy* 10 $61.89 Ordinary
 04:46:44 - 18-Jul-25
Buy* 10 $61.89 Ordinary
 04:46:44 - 18-Jul-25
Buy* 50 $61.89 Ordinary
 04:46:44 - 18-Jul-25
Buy* 90 $61.89 Ordinary
 04:46:44 - 18-Jul-25
Buy* 10 $61.89 Ordinary
 04:46:44 - 18-Jul-25
Buy* 20 $61.89 Ordinary
 04:46:44 - 18-Jul-25
Buy* 50 $61.88 Ordinary
 04:46:44 - 18-Jul-25
Buy* 100 $61.88 Ordinary
 04:46:44 - 18-Jul-25
Sell* 5 $61.87 Ordinary
 04:46:05 - 18-Jul-25
Buy* 55 $61.88 Ordinary
 04:46:05 - 18-Jul-25
Buy* 28 $61.90 Ordinary
 04:45:50 - 18-Jul-25
Sell* 20 $61.87 Ordinary
 04:45:48 - 18-Jul-25
Sell* 1 $61.91 Ordinary
 04:45:40 - 18-Jul-25
Buy* 50 $61.87 Ordinary
 04:45:25 - 18-Jul-25
Buy* 50 $61.87 Ordinary
 04:45:25 - 18-Jul-25
Buy* 3 $61.87 Ordinary
 04:45:25 - 18-Jul-25
Buy* 8 $61.87 Ordinary
 04:45:25 - 18-Jul-25
Buy* 12 $61.87 Ordinary
 04:45:25 - 18-Jul-25
Buy* 50 $61.87 Ordinary
 04:45:25 - 18-Jul-25
Buy* 50 $61.87 Ordinary
 04:45:25 - 18-Jul-25
Buy* 42 $61.87 Ordinary
 04:45:25 - 18-Jul-25
Buy* 29 $61.87 Ordinary
 04:45:25 - 18-Jul-25
Buy* 6 $61.87 Ordinary
 04:45:25 - 18-Jul-25
Buy* 50 $61.86 Ordinary
 04:45:21 - 18-Jul-25
Buy* 50 $61.86 Ordinary
 04:45:21 - 18-Jul-25
Buy* 50 $61.86 Ordinary
 04:45:21 - 18-Jul-25
Buy* 10 $61.84 Ordinary
 04:45:21 - 18-Jul-25
Buy* 27 $61.83 Ordinary
 04:45:10 - 18-Jul-25
Buy* 50 $61.83 Ordinary
 04:45:10 - 18-Jul-25
Buy* 100 $61.82 Ordinary
 04:45:10 - 18-Jul-25
Sell* 25 $61.80 Ordinary
 04:45:07 - 18-Jul-25
Buy* 1 $61.84 Ordinary
 04:44:53 - 18-Jul-25
Buy* 5 $61.84 Ordinary
 04:44:50 - 18-Jul-25
Buy* 10 $61.83 Ordinary
 04:44:28 - 18-Jul-25
Sell* 30 $61.77 Ordinary
 04:44:24 - 18-Jul-25
Sell* 70 $61.77 Ordinary
 04:44:24 - 18-Jul-25
Sell* 5 $61.79 Ordinary
 04:43:49 - 18-Jul-25
Sell* 6 $61.80 Ordinary
 04:43:49 - 18-Jul-25
Sell* 1 $61.80 Ordinary
 04:43:49 - 18-Jul-25
Sell* 1 $61.80 Ordinary
 04:43:49 - 18-Jul-25
Sell* 1 $61.80 Ordinary
 04:43:49 - 18-Jul-25
Sell* 1 $61.80 Ordinary
 04:43:49 - 18-Jul-25
Sell* 1 $61.81 Ordinary
 04:43:40 - 18-Jul-25
Sell* 1 $61.82 Ordinary
 04:43:40 - 18-Jul-25
Sell* 1 $61.83 Ordinary
 04:43:35 - 18-Jul-25
Buy* 1 $61.86 Ordinary
 04:43:19 - 18-Jul-25
Sell* 5 $61.84 Ordinary
 04:43:17 - 18-Jul-25
Sell* 300 $61.85 Ordinary
 04:43:17 - 18-Jul-25
Unknown* 12 $61.90 Ordinary
 04:43:11 - 18-Jul-25
Unknown* 50 $61.90 Ordinary
 04:43:11 - 18-Jul-25
Unknown* 50 $61.90 Ordinary
 04:43:11 - 18-Jul-25
Buy* 38 $61.94 Ordinary
 04:43:00 - 18-Jul-25
Buy* 10 $61.94 Ordinary
 04:42:59 - 18-Jul-25
Unknown* 100 $61.84 Ordinary
 04:42:49 - 18-Jul-25
Unknown* 70 $61.84 Ordinary
 04:42:49 - 18-Jul-25
Unknown* 50 $61.84 Ordinary
 04:42:49 - 18-Jul-25
Buy* 50 $61.84 Ordinary
 04:42:49 - 18-Jul-25
Sell* 100 $61.82 Ordinary
 04:42:43 - 18-Jul-25
Sell* 10 $61.81 Ordinary
 04:42:40 - 18-Jul-25
Sell* 1 $61.81 Ordinary
 04:42:33 - 18-Jul-25
Buy* 46 $61.84 Ordinary
 04:42:30 - 18-Jul-25
Buy* 4 $61.84 Ordinary
 04:42:30 - 18-Jul-25
Sell* 4 $61.83 Ordinary
 04:42:29 - 18-Jul-25
Sell* 4 $61.83 Ordinary
 04:42:29 - 18-Jul-25
Sell* 1 $61.85 Ordinary
 04:42:29 - 18-Jul-25
Sell* 5 $61.85 Ordinary
 04:42:16 - 18-Jul-25
Buy* 1 $61.88 Ordinary
 04:42:11 - 18-Jul-25
Sell* 1 $61.85 Ordinary
 04:41:57 - 18-Jul-25
Sell* 3 $61.85 Ordinary
 04:41:57 - 18-Jul-25
Buy* 5 $61.92 Ordinary
 04:41:52 - 18-Jul-25
Buy* 1 $61.92 Ordinary
 04:41:40 - 18-Jul-25
Buy* 2 $61.92 Ordinary
 04:41:37 - 18-Jul-25
Buy* 1 $61.92 Ordinary
 04:41:35 - 18-Jul-25
Buy* 100 $61.92 Ordinary
 04:41:30 - 18-Jul-25
Sell* 1 $61.88 Ordinary
 04:41:22 - 18-Jul-25
Sell* 1 $61.88 Ordinary
 04:41:22 - 18-Jul-25
Sell* 1 $61.90 Ordinary
 04:41:20 - 18-Jul-25
Sell* 1 $61.90 Ordinary
 04:41:17 - 18-Jul-25
Sell* 1 $61.91 Ordinary
 04:41:17 - 18-Jul-25
Sell* 1 $61.91 Ordinary
 04:41:15 - 18-Jul-25
Sell* 1 $61.92 Ordinary
 04:41:14 - 18-Jul-25
Sell* 1 $61.93 Ordinary
 04:41:13 - 18-Jul-25
Sell* 1 $61.94 Ordinary
 04:41:11 - 18-Jul-25
Buy* 1 $61.95 Ordinary
 04:41:09 - 18-Jul-25
Buy* 1 $61.95 Ordinary
 04:41:05 - 18-Jul-25
Sell* 24 $61.92 Ordinary
 04:41:04 - 18-Jul-25
Buy* 93 $61.97 Ordinary
 04:40:57 - 18-Jul-25
Buy* 50 $61.97 Ordinary
 04:40:57 - 18-Jul-25
Buy* 70 $61.97 Ordinary
 04:40:57 - 18-Jul-25
Buy* 55 $61.97 Ordinary
 04:40:57 - 18-Jul-25
Buy* 31 $61.97 Ordinary
 04:40:57 - 18-Jul-25
Buy* 1 $61.97 Ordinary
 04:40:57 - 18-Jul-25
Sell* 1 $61.96 Ordinary
 04:40:57 - 18-Jul-25
Sell* 30 $61.96 Ordinary
 04:40:57 - 18-Jul-25
Sell* 70 $61.96 Ordinary
 04:40:57 - 18-Jul-25
Sell* 1 $61.97 Ordinary
 04:40:50 - 18-Jul-25
Buy* 30 $61.99 Ordinary
 04:40:48 - 18-Jul-25
Buy* 1 $61.99 Ordinary
 04:40:45 - 18-Jul-25
Buy* 9 $61.99 Ordinary
 04:40:41 - 18-Jul-25
Buy* 1 $61.97 Ordinary
 04:40:37 - 18-Jul-25
Buy* 1 $61.97 Ordinary
 04:40:36 - 18-Jul-25
Buy* 37 $61.97 Ordinary
 04:40:35 - 18-Jul-25
Buy* 300 $61.97 Ordinary
 04:40:35 - 18-Jul-25
Buy* 9 $61.97 Ordinary
 04:40:35 - 18-Jul-25
Buy* 100 $61.96 Ordinary
 04:40:35 - 18-Jul-25
Buy* 54 $61.96 Ordinary
 04:40:35 - 18-Jul-25
Buy* 1 $61.96 Ordinary
 04:40:34 - 18-Jul-25
Sell* 1 $61.95 Ordinary
 04:40:31 - 18-Jul-25
Sell* 3 $61.95 Ordinary
 04:40:31 - 18-Jul-25
Sell* 1 $61.95 Ordinary
 04:40:31 - 18-Jul-25
Sell* 1 $61.96 Ordinary
 04:40:30 - 18-Jul-25
Sell* 1 $61.96 Ordinary
 04:40:30 - 18-Jul-25
Sell* 1 $61.97 Ordinary
 04:40:27 - 18-Jul-25
Sell* 1 $61.97 Ordinary
 04:40:27 - 18-Jul-25
Sell* 1 $61.97 Ordinary
 04:40:27 - 18-Jul-25
Sell* 1 $61.98 Ordinary
 04:40:24 - 18-Jul-25
Sell* 1 $61.99 Ordinary
 04:40:24 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:40:24 - 18-Jul-25
Sell* 1 $61.99 Ordinary
 04:39:55 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 20 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 4 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 5 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 50 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 5 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 1 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 2 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 3 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 2 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 175 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 10 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 316 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 84 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 16 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 100 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 200 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 50 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 36 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 98 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 102 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 36 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 50 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 4 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 8 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 50 $62.00 Ordinary
 04:39:55 - 18-Jul-25
Sell* 1 $62.02 Ordinary
 04:39:55 - 18-Jul-25
Sell* 1 $62.02 Ordinary
 04:39:55 - 18-Jul-25
Sell* 1 $62.03 Ordinary
 04:39:55 - 18-Jul-25
Sell* 1 $62.06 Ordinary
 04:39:55 - 18-Jul-25
Sell* 1 $62.04 Ordinary
 04:39:48 - 18-Jul-25
Sell* 1 $62.04 Ordinary
 04:39:48 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 04:39:48 - 18-Jul-25
Sell* 1 $62.06 Ordinary
 04:39:47 - 18-Jul-25
Sell* 1 $62.06 Ordinary
 04:39:47 - 18-Jul-25
Sell* 3 $62.06 Ordinary
 04:39:47 - 18-Jul-25
Sell* 1 $62.08 Ordinary
 04:39:42 - 18-Jul-25
Sell* 1 $62.07 Ordinary
 04:39:24 - 18-Jul-25
Sell* 1 $62.07 Ordinary
 04:39:24 - 18-Jul-25
Sell* 1 $62.08 Ordinary
 04:39:22 - 18-Jul-25
Sell* 1 $62.08 Ordinary
 04:39:14 - 18-Jul-25
Sell* 1 $62.08 Ordinary
 04:39:14 - 18-Jul-25
Sell* 1 $62.09 Ordinary
 04:39:14 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 04:39:14 - 18-Jul-25
Sell* 1 $62.11 Ordinary
 04:39:09 - 18-Jul-25
Sell* 1 $62.12 Ordinary
 04:39:09 - 18-Jul-25
Sell* 1 $62.13 Ordinary
 04:39:08 - 18-Jul-25
Sell* 1 $62.14 Ordinary
 04:39:05 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 04:39:01 - 18-Jul-25
Unknown* 1 $62.18 Ordinary
 04:39:00 - 18-Jul-25
Buy* 12 $62.18 Ordinary
 04:38:42 - 18-Jul-25
Buy* 100 $62.16 Ordinary
 04:38:42 - 18-Jul-25
Sell* 6 $62.12 Ordinary
 04:38:06 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 2 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 5 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 1 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 17 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 3 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 5 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 9 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 21 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Sell* 16 $62.05 Ordinary
 04:37:45 - 18-Jul-25
Buy* 52 $62.07 Ordinary
 04:37:41 - 18-Jul-25
Buy* 20 $62.07 Ordinary
 04:37:40 - 18-Jul-25
Unknown* 100 $62.06 Ordinary
 04:37:39 - 18-Jul-25
Unknown* 13 $62.06 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 81 $62.06 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 6 $62.06 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 25 $62.06 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 12 $62.06 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 12 $62.06 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 12 $62.06 Ordinary
 04:37:38 - 18-Jul-25
Unknown* 20 $62.06 Ordinary
 04:37:38 - 18-Jul-25
Sell* 1 $62.09 Ordinary
 04:37:32 - 18-Jul-25
Sell* 12 $62.09 Ordinary
 04:37:32 - 18-Jul-25
Sell* 1 $62.09 Ordinary
 04:37:32 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 04:37:30 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 04:37:30 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 04:37:30 - 18-Jul-25
Sell* 1 $62.10 Ordinary
 04:37:30 - 18-Jul-25
Sell* 50 $62.10 Ordinary
 04:37:30 - 18-Jul-25
Sell* 20 $62.11 Ordinary
 04:37:12 - 18-Jul-25
Sell* 12 $62.12 Ordinary
 04:37:12 - 18-Jul-25
Buy* 19 $62.21 Ordinary
 04:37:10 - 18-Jul-25
Sell* 5 $62.15 Ordinary
 04:37:09 - 18-Jul-25
Sell* 1 $62.16 Ordinary
 04:37:09 - 18-Jul-25
Buy* 2,973 $62.29 Ordinary
 04:36:56 - 18-Jul-25
Buy* 50 $62.28 Ordinary
 04:36:56 - 18-Jul-25
Buy* 70 $62.27 Ordinary
 04:36:56 - 18-Jul-25
Buy* 70 $62.26 Ordinary
 04:36:56 - 18-Jul-25
Buy* 100 $62.26 Ordinary
 04:36:56 - 18-Jul-25
Buy* 50 $62.25 Ordinary
 04:36:56 - 18-Jul-25
Buy* 55 $62.24 Ordinary
 04:36:56 - 18-Jul-25
Sell* 1 $62.14 Ordinary
 04:36:15 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 04:36:15 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 04:36:15 - 18-Jul-25
Sell* 1 $62.15 Ordinary
 04:36:15 - 18-Jul-25
Sell* 3 $62.16 Ordinary
 04:36:15 - 18-Jul-25
Sell* 1 $62.16 Ordinary
 04:36:15 - 18-Jul-25
Sell* 1 $62.18 Ordinary
 04:36:15 - 18-Jul-25
Sell* 3 $62.22 Ordinary
 04:36:14 - 18-Jul-25
Sell* 88 $62.20 Ordinary
 04:36:12 - 18-Jul-25
Sell* 100 $62.20 Ordinary
 04:36:12 - 18-Jul-25
Sell* 4 $62.20 Ordinary
 04:36:12 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 04:36:12 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 04:36:12 - 18-Jul-25
Sell* 2 $62.20 Ordinary
 04:36:12 - 18-Jul-25
Sell* 1 $62.21 Ordinary
 04:36:11 - 18-Jul-25
Sell* 3 $62.21 Ordinary
 04:36:11 - 18-Jul-25
Buy* 8 $62.29 Ordinary
 04:35:34 - 18-Jul-25
Buy* 1 $62.26 Ordinary
 04:35:17 - 18-Jul-25
Sell* 4 $62.26 Ordinary
 04:35:14 - 18-Jul-25
Buy* 1 $62.28 Ordinary
 04:35:13 - 18-Jul-25
Sell* 100 $62.26 Ordinary
 04:35:08 - 18-Jul-25
Sell* 33 $62.20 Ordinary
 04:35:05 - 18-Jul-25
Sell* 1 $62.20 Ordinary
 04:35:05 - 18-Jul-25
Sell* 15 $62.20 Ordinary
 04:35:05 - 18-Jul-25
Sell* 10 $62.21 Ordinary
 04:35:05 - 18-Jul-25
Buy* 10 $62.29 Ordinary
 04:35:03 - 18-Jul-25
Buy* 10 $62.27 Ordinary
 04:35:00 - 18-Jul-25
Unknown* 10 $62.25 Ordinary
 04:34:49 - 18-Jul-25
Sell* 10 $62.20 Ordinary
 04:34:25 - 18-Jul-25
Sell* 1 $62.22 Ordinary
 04:34:25 - 18-Jul-25
Sell* 1 $62.23 Ordinary
 04:34:25 - 18-Jul-25
Sell* 1 $62.27 Ordinary
 04:34:10 - 18-Jul-25
Sell* 5 $62.25 Ordinary
 04:34:08 - 18-Jul-25
Sell* 75 $62.25 Ordinary
 04:34:08 - 18-Jul-25
Sell* 1 $62.25 Ordinary
 04:34:08 - 18-Jul-25
Sell* 5 $62.25 Ordinary
 04:34:08 - 18-Jul-25
Sell* 1 $62.25 Ordinary
 04:34:08 - 18-Jul-25
Sell* 6 $62.25 Ordinary
 04:34:08 - 18-Jul-25
Buy* 40 $62.33 Ordinary
 04:33:51 - 18-Jul-25
Buy* 1 $62.35 Ordinary
 04:33:37 - 18-Jul-25
Buy* 5 $62.32 Ordinary
 04:33:29 - 18-Jul-25
Sell* 1 $62.30 Ordinary
 04:32:48 - 18-Jul-25
Sell* 9 $62.23 Ordinary
 04:32:16 - 18-Jul-25
Sell* 1 $62.25 Ordinary
 04:32:16 - 18-Jul-25
Sell* 1 $62.23 Ordinary
 04:31:35 - 18-Jul-25
Sell* 1 $62.25 Ordinary
 04:31:34 - 18-Jul-25
Sell* 180 $62.25 Ordinary
 04:31:34 - 18-Jul-25
Sell* 20 $62.25 Ordinary
 04:31:34 - 18-Jul-25
Sell* 1 $62.25 Ordinary
 04:31:34 - 18-Jul-25
Sell* 1 $62.25 Ordinary
 04:31:34 - 18-Jul-25
Sell* 1 $62.27 Ordinary
 04:31:33 - 18-Jul-25
Sell* 1 $62.27 Ordinary
 04:31:33 - 18-Jul-25
Sell* 50 $62.28 Ordinary
 04:31:30 - 18-Jul-25
Sell* 1 $62.28 Ordinary
 04:31:30 - 18-Jul-25
Sell* 30 $62.28 Ordinary
 04:31:30 - 18-Jul-25
Sell* 70 $62.28 Ordinary
 04:31:30 - 18-Jul-25
Sell* 5 $62.30 Ordinary
 04:31:29 - 18-Jul-25
Sell* 1 $62.30 Ordinary
 04:31:29 - 18-Jul-25
Sell* 5 $62.30 Ordinary
 04:31:29 - 18-Jul-25
Sell* 5 $62.31 Ordinary
 04:31:14 - 18-Jul-25
Sell* 1 $62.31 Ordinary
 04:31:14 - 18-Jul-25
Sell* 1 $62.31 Ordinary
 04:31:14 - 18-Jul-25
Sell* 5 $62.32 Ordinary
 04:31:13 - 18-Jul-25
Sell* 1 $62.32 Ordinary
 04:31:13 - 18-Jul-25
Sell* 1 $62.32 Ordinary
 04:31:13 - 18-Jul-25
Sell* 6 $62.32 Ordinary
 04:31:13 - 18-Jul-25
Sell* 1 $62.32 Ordinary
 04:31:13 - 18-Jul-25
Sell* 2 $62.33 Ordinary
 04:31:13 - 18-Jul-25
Sell* 1 $62.34 Ordinary
 04:31:11 - 18-Jul-25
Sell* 49 $62.39 Ordinary
 04:30:53 - 18-Jul-25
Sell* 50 $62.40 Ordinary
 04:30:53 - 18-Jul-25
Sell* 1 $62.40 Ordinary
 04:30:53 - 18-Jul-25
Sell* 38 $62.39 Ordinary
 04:30:34 - 18-Jul-25
Sell* 38 $62.40 Ordinary
 04:30:34 - 18-Jul-25
Buy* 217 $62.35 Ordinary
 04:30:34 - 18-Jul-25
Buy* 38 $62.39 Ordinary
 04:30:34 - 18-Jul-25
Sell* 20 $62.35 Ordinary
 04:30:34 - 18-Jul-25
Sell* 38 $62.40 Ordinary
 04:30:34 - 18-Jul-25
Sell* 38 $62.40 Ordinary
 04:30:34 - 18-Jul-25
Sell* 38 $62.39 Ordinary
 04:30:30 - 18-Jul-25
Sell* 38 $62.38 Ordinary
 04:30:30 - 18-Jul-25
Sell* 38 $62.39 Ordinary
 04:30:30 - 18-Jul-25
Sell* 10 $62.34 Ordinary
 04:30:22 - 18-Jul-25
Sell* 50 $62.34 Ordinary
 04:30:22 - 18-Jul-25
Sell* 55 $62.34 Ordinary
 04:30:22 - 18-Jul-25
Sell* 55 $62.36 Ordinary
 04:30:22 - 18-Jul-25
Buy* 30 $62.41 Ordinary
 04:30:19 - 18-Jul-25
Buy* 70 $62.41 Ordinary
 04:30:19 - 18-Jul-25
Sell* 12 $62.39 Ordinary
 04:30:14 - 18-Jul-25
Sell* 38 $62.39 Ordinary
 04:30:14 - 18-Jul-25
Sell* 38 $62.39 Ordinary
 04:30:14 - 18-Jul-25
Sell* 50 $62.38 Ordinary
 04:30:14 - 18-Jul-25
Sell* 50 $62.38 Ordinary
 04:30:14 - 18-Jul-25
Buy* 6 $62.42 Ordinary
 04:30:05 - 18-Jul-25
Buy* 4 $62.42 Ordinary
 04:29:53 - 18-Jul-25
Buy* 7 $62.42 Ordinary
 04:29:53 - 18-Jul-25
Buy* 6 $62.42 Ordinary
 04:29:53 - 18-Jul-25
Buy* 12 $62.42 Ordinary
 04:29:53 - 18-Jul-25
Buy* 8 $62.42 Ordinary
 04:29:53 - 18-Jul-25
Buy* 10 $62.42 Ordinary
 04:29:53 - 18-Jul-25
Sell* 38 $62.44 Ordinary
 04:29:51 - 18-Jul-25
Sell* 38 $62.43 Ordinary
 04:29:51 - 18-Jul-25
Sell* 38 $62.45 Ordinary
 04:29:49 - 18-Jul-25
Buy* 1 $62.45 Ordinary
 04:29:35 - 18-Jul-25
Buy* 15 $62.45 Ordinary
 04:29:34 - 18-Jul-25
Sell* 100 $62.38 Ordinary
 04:29:33 - 18-Jul-25
Sell* 100 $62.38 Ordinary
 04:29:33 - 18-Jul-25
Sell* 100 $62.38 Ordinary
 04:29:33 - 18-Jul-25
Sell* 100 $62.38 Ordinary
 04:29:33 - 18-Jul-25
Sell* 100 $62.38 Ordinary
 04:29:33 - 18-Jul-25
Sell* 102 $62.36 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.37 Ordinary
 04:29:33 - 18-Jul-25
Sell* 50 $62.40 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.40 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.40 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.40 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.40 Ordinary
 04:29:33 - 18-Jul-25
Sell* 20 $62.40 Ordinary
 04:29:33 - 18-Jul-25
Sell* 10 $62.41 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.41 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.41 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.41 Ordinary
 04:29:33 - 18-Jul-25
Sell* 10 $62.42 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.47 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.47 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.47 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.48 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.48 Ordinary
 04:29:33 - 18-Jul-25
Sell* 1 $62.49 Ordinary
 04:29:25 - 18-Jul-25
Buy* 20 $62.50 Ordinary
 04:29:22 - 18-Jul-25
Buy* 50 $62.50 Ordinary
 04:29:16 - 18-Jul-25
Sell* 1 $62.50 Ordinary
 04:29:06 - 18-Jul-25
Sell* 2 $62.50 Ordinary
 04:29:06 - 18-Jul-25
Sell* 1 $62.50 Ordinary
 04:29:06 - 18-Jul-25
Sell* 3 $62.50 Ordinary
 04:29:06 - 18-Jul-25
Sell* 1 $62.50 Ordinary
 04:29:06 - 18-Jul-25
Sell* 1 $62.50 Ordinary
 04:29:06 - 18-Jul-25
Sell* 1 $62.52 Ordinary
 04:29:00 - 18-Jul-25
Sell* 12 $62.55 Ordinary
 04:28:46 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 04:28:30 - 18-Jul-25
Sell* 13 $62.54 Ordinary
 04:28:27 - 18-Jul-25
Sell* 12 $62.54 Ordinary
 04:28:27 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 04:28:27 - 18-Jul-25
Buy* 1 $62.60 Ordinary
 04:28:24 - 18-Jul-25
Buy* 9 $62.59 Ordinary
 04:28:24 - 18-Jul-25
Buy* 50 $62.58 Ordinary
 04:28:19 - 18-Jul-25
Sell* 5 $62.56 Ordinary
 04:27:43 - 18-Jul-25
Buy* 76 $62.60 Ordinary
 04:27:38 - 18-Jul-25
Sell* 34 $62.63 Ordinary
 04:27:12 - 18-Jul-25
Sell* 18 $62.61 Ordinary
 04:27:07 - 18-Jul-25
Sell* 3 $62.61 Ordinary
 04:26:43 - 18-Jul-25
Sell* 7 $62.61 Ordinary
 04:26:43 - 18-Jul-25
Buy* 35 $62.59 Ordinary
 04:26:22 - 18-Jul-25
Buy* 10 $62.59 Ordinary
 04:26:21 - 18-Jul-25
Buy* 5 $62.59 Ordinary
 04:26:21 - 18-Jul-25
Buy* 14 $62.60 Ordinary
 04:26:10 - 18-Jul-25
Buy* 8 $62.60 Ordinary
 04:26:10 - 18-Jul-25
Buy* 8 $62.60 Ordinary
 04:26:10 - 18-Jul-25
Buy* 1 $62.59 Ordinary
 04:26:03 - 18-Jul-25
Buy* 15 $62.59 Ordinary
 04:25:59 - 18-Jul-25
Sell* 2 $62.60 Ordinary
 04:25:19 - 18-Jul-25
Buy* 30 $62.57 Ordinary
 04:25:11 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:25:03 - 18-Jul-25
Sell* 2 $62.60 Ordinary
 04:25:03 - 18-Jul-25
Sell* 4 $62.60 Ordinary
 04:25:03 - 18-Jul-25
Sell* 6 $62.60 Ordinary
 04:25:03 - 18-Jul-25
Sell* 8 $62.61 Ordinary
 04:25:03 - 18-Jul-25
Sell* 6 $62.61 Ordinary
 04:25:03 - 18-Jul-25
Sell* 6 $62.61 Ordinary
 04:25:03 - 18-Jul-25
Sell* 7 $62.61 Ordinary
 04:25:03 - 18-Jul-25
Sell* 13 $62.61 Ordinary
 04:25:03 - 18-Jul-25
Sell* 13 $62.61 Ordinary
 04:25:03 - 18-Jul-25
Sell* 50 $62.61 Ordinary
 04:25:03 - 18-Jul-25
Buy* 7 $62.61 Ordinary
 04:24:40 - 18-Jul-25
Buy* 9 $62.61 Ordinary
 04:24:40 - 18-Jul-25
Buy* 6 $62.61 Ordinary
 04:24:40 - 18-Jul-25
Buy* 8 $62.61 Ordinary
 04:24:39 - 18-Jul-25
Buy* 20 $62.60 Ordinary
 04:24:34 - 18-Jul-25
Buy* 4 $62.60 Ordinary
 04:24:34 - 18-Jul-25
Buy* 6 $62.60 Ordinary
 04:24:34 - 18-Jul-25
Buy* 50 $62.60 Ordinary
 04:24:33 - 18-Jul-25
Buy* 400 $62.60 Ordinary
 04:24:33 - 18-Jul-25
Buy* 100 $62.60 Ordinary
 04:24:33 - 18-Jul-25
Buy* 13 $62.60 Ordinary
 04:24:32 - 18-Jul-25
Buy* 15 $62.60 Ordinary
 04:24:32 - 18-Jul-25
Buy* 41 $62.59 Ordinary
 04:24:32 - 18-Jul-25
Buy* 6 $62.59 Ordinary
 04:24:32 - 18-Jul-25
Buy* 14 $62.59 Ordinary
 04:24:32 - 18-Jul-25
Buy* 11 $62.59 Ordinary
 04:24:32 - 18-Jul-25
Buy* 100 $62.59 Ordinary
 04:24:32 - 18-Jul-25
Buy* 38 $62.59 Ordinary
 04:24:19 - 18-Jul-25
Sell* 100 $62.60 Ordinary
 04:24:19 - 18-Jul-25
Sell* 10 $62.61 Ordinary
 04:24:02 - 18-Jul-25
Sell* 10 $62.54 Ordinary
 04:23:15 - 18-Jul-25
Sell* 1 $62.52 Ordinary
 04:23:11 - 18-Jul-25
Sell* 1 $62.52 Ordinary
 04:23:11 - 18-Jul-25
Sell* 3 $62.53 Ordinary
 04:23:09 - 18-Jul-25
Sell* 1 $62.54 Ordinary
 04:23:09 - 18-Jul-25
Sell* 1 $62.54 Ordinary
 04:23:09 - 18-Jul-25
Sell* 1 $62.54 Ordinary
 04:23:09 - 18-Jul-25
Sell* 1 $62.54 Ordinary
 04:23:09 - 18-Jul-25
Sell* 1 $62.54 Ordinary
 04:23:09 - 18-Jul-25
Sell* 1 $62.54 Ordinary
 04:23:09 - 18-Jul-25
Sell* 2 $62.55 Ordinary
 04:23:09 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 04:23:09 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 04:23:09 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 04:23:09 - 18-Jul-25
Sell* 10 $62.58 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.56 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.56 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.56 Ordinary
 04:23:07 - 18-Jul-25
Sell* 5 $62.56 Ordinary
 04:23:07 - 18-Jul-25
Sell* 5 $62.56 Ordinary
 04:23:07 - 18-Jul-25
Sell* 5 $62.57 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.58 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 10 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 100 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 29 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 23 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 5 $62.60 Ordinary
 04:23:07 - 18-Jul-25
Sell* 5 $62.62 Ordinary
 04:23:07 - 18-Jul-25
Sell* 5 $62.62 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.62 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:23:07 - 18-Jul-25
Sell* 30 $62.65 Ordinary
 04:23:07 - 18-Jul-25
Sell* 10 $62.65 Ordinary
 04:22:58 - 18-Jul-25
Sell* 10 $62.64 Ordinary
 04:22:46 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:22:46 - 18-Jul-25
Sell* 10 $62.65 Ordinary
 04:22:16 - 18-Jul-25
Sell* 1 $62.63 Ordinary
 04:22:09 - 18-Jul-25
Sell* 1 $62.63 Ordinary
 04:22:09 - 18-Jul-25
Sell* 5 $62.65 Ordinary
 04:22:08 - 18-Jul-25
Sell* 30 $62.65 Ordinary
 04:22:05 - 18-Jul-25
Sell* 5 $62.65 Ordinary
 04:21:56 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:21:55 - 18-Jul-25
Sell* 4 $62.64 Ordinary
 04:21:55 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:21:55 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:21:55 - 18-Jul-25
Sell* 10 $62.68 Ordinary
 04:21:51 - 18-Jul-25
Sell* 5 $62.65 Ordinary
 04:21:50 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:21:46 - 18-Jul-25
Sell* 5 $62.65 Ordinary
 04:21:46 - 18-Jul-25
Sell* 3 $62.65 Ordinary
 04:21:46 - 18-Jul-25
Sell* 5 $62.66 Ordinary
 04:21:46 - 18-Jul-25
Sell* 50 $62.67 Ordinary
 04:21:39 - 18-Jul-25
Sell* 10 $62.67 Ordinary
 04:21:34 - 18-Jul-25
Sell* 5 $62.66 Ordinary
 04:21:30 - 18-Jul-25
Buy* 9 $62.71 Ordinary
 04:21:27 - 18-Jul-25
Buy* 10 $62.67 Ordinary
 04:21:21 - 18-Jul-25
Sell* 25 $62.67 Ordinary
 04:21:18 - 18-Jul-25
Buy* 3 $62.72 Ordinary
 04:20:03 - 18-Jul-25
Buy* 10 $62.72 Ordinary
 04:19:43 - 18-Jul-25
Buy* 34 $62.72 Ordinary
 04:19:34 - 18-Jul-25
Buy* 20 $62.72 Ordinary
 04:19:34 - 18-Jul-25
Buy* 50 $62.70 Ordinary
 04:19:34 - 18-Jul-25
Buy* 50 $62.70 Ordinary
 04:19:34 - 18-Jul-25
Buy* 50 $62.70 Ordinary
 04:19:34 - 18-Jul-25
Buy* 100 $62.69 Ordinary
 04:19:34 - 18-Jul-25
Sell* 50 $62.68 Ordinary
 04:19:34 - 18-Jul-25
Sell* 56 $62.65 Ordinary
 04:19:15 - 18-Jul-25
Sell* 70 $62.65 Ordinary
 04:19:02 - 18-Jul-25
Buy* 108 $62.72 Ordinary
 04:18:30 - 18-Jul-25
Buy* 10 $62.72 Ordinary
 04:18:30 - 18-Jul-25
Buy* 50 $62.71 Ordinary
 04:18:30 - 18-Jul-25
Buy* 50 $62.70 Ordinary
 04:18:30 - 18-Jul-25
Buy* 50 $62.70 Ordinary
 04:18:30 - 18-Jul-25
Sell* 30 $62.64 Ordinary
 04:17:33 - 18-Jul-25
Sell* 70 $62.65 Ordinary
 04:17:33 - 18-Jul-25
Sell* 50 $62.66 Ordinary
 04:17:33 - 18-Jul-25
Sell* 100 $62.66 Ordinary
 04:17:33 - 18-Jul-25
Buy* 2 $62.69 Ordinary
 04:17:19 - 18-Jul-25
Buy* 1 $62.69 Ordinary
 04:17:14 - 18-Jul-25
Buy* 1 $62.70 Ordinary
 04:17:10 - 18-Jul-25
Buy* 2 $62.65 Ordinary
 04:17:08 - 18-Jul-25
Buy* 300 $62.65 Ordinary
 04:17:08 - 18-Jul-25
Buy* 49 $62.65 Ordinary
 04:17:08 - 18-Jul-25
Buy* 100 $62.65 Ordinary
 04:17:08 - 18-Jul-25
Buy* 50 $62.65 Ordinary
 04:17:08 - 18-Jul-25
Buy* 100 $62.65 Ordinary
 04:17:08 - 18-Jul-25
Buy* 2 $62.65 Ordinary
 04:17:08 - 18-Jul-25
Buy* 6 $62.65 Ordinary
 04:17:08 - 18-Jul-25
Buy* 11 $62.64 Ordinary
 04:17:08 - 18-Jul-25
Buy* 14 $62.64 Ordinary
 04:17:08 - 18-Jul-25
Buy* 7 $62.64 Ordinary
 04:17:08 - 18-Jul-25
Buy* 60 $62.64 Ordinary
 04:17:08 - 18-Jul-25
Sell* 5 $62.60 Ordinary
 04:16:55 - 18-Jul-25
Sell* 14 $62.60 Ordinary
 04:16:47 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:16:47 - 18-Jul-25
Sell* 1 $62.59 Ordinary
 04:16:17 - 18-Jul-25
Sell* 53 $62.55 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.55 Ordinary
 04:16:04 - 18-Jul-25
Sell* 50 $62.56 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.56 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.56 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.56 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.57 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.57 Ordinary
 04:16:04 - 18-Jul-25
Sell* 6 $62.57 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.58 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.58 Ordinary
 04:16:04 - 18-Jul-25
Sell* 1 $62.59 Ordinary
 04:15:54 - 18-Jul-25
Sell* 1 $62.59 Ordinary
 04:15:54 - 18-Jul-25
Sell* 5 $62.62 Ordinary
 04:15:47 - 18-Jul-25
Sell* 100 $62.61 Ordinary
 04:15:47 - 18-Jul-25
Sell* 50 $62.61 Ordinary
 04:15:47 - 18-Jul-25
Sell* 50 $62.61 Ordinary
 04:15:47 - 18-Jul-25
Sell* 5 $62.60 Ordinary
 04:15:47 - 18-Jul-25
Sell* 42 $62.60 Ordinary
 04:15:47 - 18-Jul-25
Sell* 78 $62.60 Ordinary
 04:15:47 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:15:47 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:15:47 - 18-Jul-25
Sell* 5 $62.60 Ordinary
 04:15:47 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:15:47 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:15:47 - 18-Jul-25
Sell* 13 $62.60 Ordinary
 04:15:47 - 18-Jul-25
Sell* 5 $62.61 Ordinary
 04:15:46 - 18-Jul-25
Sell* 8 $62.63 Ordinary
 04:15:26 - 18-Jul-25
Sell* 4 $62.63 Ordinary
 04:15:26 - 18-Jul-25
Sell* 10 $62.63 Ordinary
 04:15:26 - 18-Jul-25
Sell* 100 $62.63 Ordinary
 04:15:26 - 18-Jul-25
Sell* 50 $62.63 Ordinary
 04:15:26 - 18-Jul-25
Sell* 70 $62.63 Ordinary
 04:15:26 - 18-Jul-25
Sell* 100 $62.63 Ordinary
 04:15:26 - 18-Jul-25
Sell* 1 $62.63 Ordinary
 04:15:26 - 18-Jul-25
Sell* 50 $62.64 Ordinary
 04:15:26 - 18-Jul-25
Sell* 50 $62.64 Ordinary
 04:15:26 - 18-Jul-25
Sell* 100 $62.64 Ordinary
 04:15:26 - 18-Jul-25
Sell* 55 $62.64 Ordinary
 04:15:26 - 18-Jul-25
Sell* 50 $62.64 Ordinary
 04:15:26 - 18-Jul-25
Sell* 50 $62.64 Ordinary
 04:15:26 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:15:26 - 18-Jul-25
Sell* 30 $62.65 Ordinary
 04:15:26 - 18-Jul-25
Sell* 70 $62.65 Ordinary
 04:15:26 - 18-Jul-25
Sell* 70 $62.65 Ordinary
 04:15:26 - 18-Jul-25
Sell* 132 $62.68 Ordinary
 04:15:20 - 18-Jul-25
Sell* 28 $62.68 Ordinary
 04:15:20 - 18-Jul-25
Sell* 1 $62.62 Ordinary
 04:15:06 - 18-Jul-25
Sell* 1 $62.63 Ordinary
 04:15:06 - 18-Jul-25
Buy* 1 $62.68 Ordinary
 04:14:47 - 18-Jul-25
Sell* 1,353 $62.70 Ordinary
 04:14:45 - 18-Jul-25
Sell* 17 $62.70 Ordinary
 04:14:45 - 18-Jul-25
Sell* 2 $62.70 Ordinary
 04:14:45 - 18-Jul-25
Sell* 550 $62.70 Ordinary
 04:14:45 - 18-Jul-25
Sell* 50 $62.70 Ordinary
 04:14:45 - 18-Jul-25
Sell* 8 $62.70 Ordinary
 04:14:45 - 18-Jul-25
Sell* 10 $62.70 Ordinary
 04:14:45 - 18-Jul-25
Sell* 50 $62.70 Ordinary
 04:14:45 - 18-Jul-25
Buy* 200 $62.70 Ordinary
 04:14:45 - 18-Jul-25
Buy* 70 $62.67 Ordinary
 04:14:45 - 18-Jul-25
Buy* 70 $62.67 Ordinary
 04:14:45 - 18-Jul-25
Buy* 6 $62.67 Ordinary
 04:14:45 - 18-Jul-25
Buy* 50 $62.66 Ordinary
 04:14:45 - 18-Jul-25
Buy* 100 $62.66 Ordinary
 04:14:45 - 18-Jul-25
Buy* 50 $62.66 Ordinary
 04:14:45 - 18-Jul-25
Buy* 70 $62.66 Ordinary
 04:14:45 - 18-Jul-25
Buy* 100 $62.65 Ordinary
 04:14:45 - 18-Jul-25
Buy* 55 $62.65 Ordinary
 04:14:45 - 18-Jul-25
Buy* 10 $62.65 Ordinary
 04:14:45 - 18-Jul-25
Buy* 480 $62.65 Ordinary
 04:14:45 - 18-Jul-25
Buy* 70 $62.63 Ordinary
 04:14:45 - 18-Jul-25
Buy* 1 $62.63 Ordinary
 04:14:43 - 18-Jul-25
Sell* 3 $62.63 Ordinary
 04:14:34 - 18-Jul-25
Sell* 2 $62.63 Ordinary
 04:14:34 - 18-Jul-25
Unknown* 2 $62.64 Ordinary
 04:14:31 - 18-Jul-25
Buy* 1 $62.65 Ordinary
 04:14:14 - 18-Jul-25
Buy* 1 $62.65 Ordinary
 04:14:14 - 18-Jul-25
Sell* 4 $62.64 Ordinary
 04:14:08 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:14:08 - 18-Jul-25
Sell* 2 $62.65 Ordinary
 04:14:08 - 18-Jul-25
Sell* 10 $62.66 Ordinary
 04:14:01 - 18-Jul-25
Buy* 10 $62.69 Ordinary
 04:13:25 - 18-Jul-25
Sell* 2 $62.65 Ordinary
 04:13:18 - 18-Jul-25
Sell* 7 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 9 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 7 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 14 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 2 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 9 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 4 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 7 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 5 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 4 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 8 $62.65 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.66 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.66 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.66 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.66 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.66 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.66 Ordinary
 04:13:17 - 18-Jul-25
Sell* 5 $62.66 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $62.70 Ordinary
 04:13:01 - 18-Jul-25
Buy* 30 $62.73 Ordinary
 04:12:55 - 18-Jul-25
Buy* 1 $62.72 Ordinary
 04:12:55 - 18-Jul-25
Buy* 50 $62.72 Ordinary
 04:12:55 - 18-Jul-25
Buy* 100 $62.72 Ordinary
 04:12:55 - 18-Jul-25
Buy* 70 $62.72 Ordinary
 04:12:55 - 18-Jul-25
Buy* 50 $62.71 Ordinary
 04:12:55 - 18-Jul-25
Unknown* 50 $62.70 Ordinary
 04:12:55 - 18-Jul-25
Sell* 3 $62.67 Ordinary
 04:12:54 - 18-Jul-25
Buy* 1 $62.72 Ordinary
 04:12:09 - 18-Jul-25
Sell* 92 $62.65 Ordinary
 04:12:01 - 18-Jul-25
Sell* 5 $62.65 Ordinary
 04:12:01 - 18-Jul-25
Sell* 4 $62.65 Ordinary
 04:12:01 - 18-Jul-25
Sell* 10 $62.65 Ordinary
 04:12:01 - 18-Jul-25
Sell* 6 $62.66 Ordinary
 04:12:01 - 18-Jul-25
Sell* 1 $62.66 Ordinary
 04:12:01 - 18-Jul-25
Sell* 8 $62.67 Ordinary
 04:12:01 - 18-Jul-25
Buy* 1 $62.71 Ordinary
 04:11:01 - 18-Jul-25
Buy* 1 $62.66 Ordinary
 04:10:17 - 18-Jul-25
Buy* 50 $62.65 Ordinary
 04:10:02 - 18-Jul-25
Buy* 50 $62.65 Ordinary
 04:10:02 - 18-Jul-25
Sell* 20 $62.65 Ordinary
 04:09:59 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:09:52 - 18-Jul-25
Sell* 12 $62.60 Ordinary
 04:09:36 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:09:36 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:09:36 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:09:36 - 18-Jul-25
Sell* 25 $62.60 Ordinary
 04:09:36 - 18-Jul-25
Sell* 74 $62.60 Ordinary
 04:09:36 - 18-Jul-25
Sell* 1 $62.61 Ordinary
 04:09:36 - 18-Jul-25
Sell* 2 $62.61 Ordinary
 04:09:36 - 18-Jul-25
Sell* 9 $62.63 Ordinary
 04:09:36 - 18-Jul-25
Sell* 100 $62.65 Ordinary
 04:09:36 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:09:36 - 18-Jul-25
Sell* 23 $62.65 Ordinary
 04:09:36 - 18-Jul-25
Sell* 1 $62.70 Ordinary
 04:09:13 - 18-Jul-25
Sell* 10 $62.65 Ordinary
 04:09:13 - 18-Jul-25
Buy* 5 $62.72 Ordinary
 04:09:03 - 18-Jul-25
Buy* 2 $62.73 Ordinary
 04:09:01 - 18-Jul-25
Sell* 1 $62.66 Ordinary
 04:08:52 - 18-Jul-25
Sell* 5 $62.66 Ordinary
 04:08:52 - 18-Jul-25
Sell* 6 $62.66 Ordinary
 04:08:52 - 18-Jul-25
Sell* 5 $62.67 Ordinary
 04:08:52 - 18-Jul-25
Sell* 25 $62.66 Ordinary
 04:08:43 - 18-Jul-25
Sell* 5 $62.67 Ordinary
 04:08:43 - 18-Jul-25
Buy* 113 $62.67 Ordinary
 04:08:27 - 18-Jul-25
Sell* 1 $62.66 Ordinary
 04:08:22 - 18-Jul-25
Sell* 1,100 $62.62 Ordinary
 04:08:07 - 18-Jul-25
Sell* 26 $62.60 Ordinary
 04:08:07 - 18-Jul-25
Sell* 10 $62.60 Ordinary
 04:08:07 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:08:07 - 18-Jul-25
Sell* 20 $62.60 Ordinary
 04:08:07 - 18-Jul-25
Sell* 1 $62.60 Ordinary
 04:08:07 - 18-Jul-25
Sell* 3 $62.61 Ordinary
 04:08:07 - 18-Jul-25
Sell* 38 $62.65 Ordinary
 04:08:07 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:08:07 - 18-Jul-25
Sell* 100 $62.67 Ordinary
 04:08:07 - 18-Jul-25
Unknown* 38 $62.66 Ordinary
 04:08:07 - 18-Jul-25
Sell* 70 $62.68 Ordinary
 04:08:07 - 18-Jul-25
Sell* 213 $62.62 Ordinary
 04:08:07 - 18-Jul-25
Sell* 244 $62.63 Ordinary
 04:08:07 - 18-Jul-25
Sell* 3 $62.64 Ordinary
 04:08:07 - 18-Jul-25
Sell* 10 $62.64 Ordinary
 04:08:07 - 18-Jul-25
Sell* 30 $62.64 Ordinary
 04:08:07 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:08:07 - 18-Jul-25
Sell* 30 $62.65 Ordinary
 04:08:07 - 18-Jul-25
Sell* 1 $62.65 Ordinary
 04:08:07 - 18-Jul-25
Sell* 3 $62.66 Ordinary
 04:08:07 - 18-Jul-25
Sell* 300 $62.66 Ordinary
 04:08:07 - 18-Jul-25
Sell* 50 $62.67 Ordinary
 04:08:07 - 18-Jul-25
Sell* 100 $62.67 Ordinary
 04:08:07 - 18-Jul-25
Sell* 70 $62.67 Ordinary
 04:08:07 - 18-Jul-25
Sell* 50 $62.68 Ordinary
 04:08:07 - 18-Jul-25
Sell* 50 $62.68 Ordinary
 04:08:07 - 18-Jul-25
Sell* 50 $62.68 Ordinary
 04:08:07 - 18-Jul-25
Sell* 70 $62.68 Ordinary
 04:08:07 - 18-Jul-25
Sell* 55 $62.68 Ordinary
 04:08:07 - 18-Jul-25
Sell* 100 $62.70 Ordinary
 04:08:07 - 18-Jul-25
Sell* 70 $62.70 Ordinary
 04:08:07 - 18-Jul-25
Sell* 17 $62.70 Ordinary
 04:08:02 - 18-Jul-25
Sell* 3 $62.70 Ordinary
 04:08:02 - 18-Jul-25
Sell* 7 $62.70 Ordinary
 04:08:02 - 18-Jul-25
Sell* 3 $62.71 Ordinary
 04:08:02 - 18-Jul-25
Sell* 100 $62.71 Ordinary
 04:08:02 - 18-Jul-25
Sell* 100 $62.68 Ordinary
 04:07:52 - 18-Jul-25
Sell* 2 $62.69 Ordinary
 04:07:46 - 18-Jul-25
Buy* 100 $62.70 Ordinary
 04:07:39 - 18-Jul-25
Buy* 70 $62.70 Ordinary
 04:07:39 - 18-Jul-25
Buy* 187 $62.70 Ordinary
 04:07:39 - 18-Jul-25
Buy* 27 $62.70 Ordinary
 04:07:39 - 18-Jul-25
Buy* 54 $62.70 Ordinary
 04:07:39 - 18-Jul-25
Buy* 12 $62.70 Ordinary
 04:07:39 - 18-Jul-25
Buy* 100 $62.69 Ordinary
 04:07:39 - 18-Jul-25
Buy* 7 $62.69 Ordinary
 04:07:39 - 18-Jul-25
Buy* 50 $62.69 Ordinary
 04:07:39 - 18-Jul-25
Buy* 50 $62.69 Ordinary
 04:07:39 - 18-Jul-25
Buy* 49 $62.69 Ordinary
 04:07:39 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:06:46 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:06:46 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:06:46 - 18-Jul-25
Buy* 2 $62.69 Ordinary
 04:06:37 - 18-Jul-25
Buy* 5 $62.69 Ordinary
 04:06:35 - 18-Jul-25
Buy* 20 $62.69 Ordinary
 04:06:35 - 18-Jul-25
Unknown* 50 $62.70 Ordinary
 04:06:25 - 18-Jul-25
Sell* 3 $62.71 Ordinary
 04:06:06 - 18-Jul-25
Buy* 46 $62.64 Ordinary
 04:06:05 - 18-Jul-25
Buy* 1 $62.73 Ordinary
 04:06:03 - 18-Jul-25
Sell* 186 $62.72 Ordinary
 04:06:02 - 18-Jul-25
Sell* 9 $62.72 Ordinary
 04:06:02 - 18-Jul-25
Buy* 60 $62.64 Ordinary
 04:05:58 - 18-Jul-25
Buy* 187 $62.64 Ordinary
 04:05:58 - 18-Jul-25
Buy* 9 $62.64 Ordinary
 04:05:58 - 18-Jul-25
Buy* 38 $62.64 Ordinary
 04:05:58 - 18-Jul-25
Sell* 50 $62.64 Ordinary
 04:05:58 - 18-Jul-25
Sell* 50 $62.64 Ordinary
 04:05:58 - 18-Jul-25
Sell* 1 $62.64 Ordinary
 04:05:58 - 18-Jul-25
Sell* 5 $62.64 Ordinary
 04:05:58 - 18-Jul-25
Sell* 100 $62.65 Ordinary
 04:05:58 - 18-Jul-25
Buy* 10 $62.72 Ordinary
 04:05:42 - 18-Jul-25
Buy* 1 $62.74 Ordinary
 04:05:41 - 18-Jul-25
Buy* 50 $62.72 Ordinary
 04:05:23 - 18-Jul-25
Buy* 1 $62.74 Ordinary
 04:05:16 - 18-Jul-25
Buy* 20 $62.75 Ordinary
 04:05:05 - 18-Jul-25
Buy* 3 $62.70 Ordinary
 04:04:56 - 18-Jul-25
Buy* 6 $62.70 Ordinary
 04:04:45 - 18-Jul-25
Sell* 1 $62.68 Ordinary
 04:04:38 - 18-Jul-25
Sell* 33 $62.70 Ordinary
 04:04:37 - 18-Jul-25
Sell* 11 $62.70 Ordinary
 04:04:37 - 18-Jul-25
Sell* 1 $62.70 Ordinary
 04:04:37 - 18-Jul-25
Sell* 10 $62.70 Ordinary
 04:04:37 - 18-Jul-25
Sell* 27 $62.70 Ordinary
 04:04:37 - 18-Jul-25
Sell* 1 $62.70 Ordinary
 04:04:37 - 18-Jul-25
Buy* 17 $62.74 Ordinary
 04:04:31 - 18-Jul-25
Buy* 2 $62.73 Ordinary
 04:04:30 - 18-Jul-25
Sell* 1 $62.70 Ordinary
 04:04:25 - 18-Jul-25
Sell* 1 $62.71 Ordinary
 04:04:25 - 18-Jul-25
Sell* 1 $62.71 Ordinary
 04:04:25 - 18-Jul-25
Buy* 1 $62.74 Ordinary
 04:04:24 - 18-Jul-25
Sell* 1 $62.72 Ordinary
 04:04:23 - 18-Jul-25
Sell* 1 $62.73 Ordinary
 04:04:22 - 18-Jul-25
Buy* 1 $62.75 Ordinary
 04:04:03 - 18-Jul-25
Buy* 3 $62.76 Ordinary
 04:03:55 - 18-Jul-25
Buy* 35 $62.76 Ordinary
 04:03:53 - 18-Jul-25
Buy* 5 $62.76 Ordinary
 04:03:50 - 18-Jul-25
Sell* 10 $62.72 Ordinary
 04:03:48 - 18-Jul-25
Sell* 38 $62.72 Ordinary
 04:03:41 - 18-Jul-25
Sell* 38 $62.72 Ordinary
 04:03:36 - 18-Jul-25
Sell* 10 $62.73 Ordinary
 04:03:32 - 18-Jul-25
Sell* 38 $62.72 Ordinary
 04:03:28 - 18-Jul-25
Sell* 38 $62.72 Ordinary
 04:03:28 - 18-Jul-25
Sell* 38 $62.72 Ordinary
 04:03:28 - 18-Jul-25
Sell* 38 $62.72 Ordinary
 04:03:28 - 18-Jul-25
Sell* 38 $62.72 Ordinary
 04:03:28 - 18-Jul-25
Sell* 38 $62.72 Ordinary
 04:03:28 - 18-Jul-25
Sell* 300 $62.72 Ordinary
 04:03:28 - 18-Jul-25
Sell* 1 $62.72 Ordinary
 04:03:28 - 18-Jul-25
Buy* 7 $62.75 Ordinary
 04:03:25 - 18-Jul-25
Buy* 1 $62.76 Ordinary
 04:03:22 - 18-Jul-25
Buy* 1 $62.76 Ordinary
 04:03:17 - 18-Jul-25
Buy* 10 $62.76 Ordinary
 04:03:17 - 18-Jul-25
Buy* 1 $62.78 Ordinary
 04:03:15 - 18-Jul-25
Sell* 10 $62.77 Ordinary
 04:03:14 - 18-Jul-25
Sell* 38 $62.78 Ordinary
 04:03:14 - 18-Jul-25
Buy* 50 $62.78 Ordinary
 04:03:13 - 18-Jul-25
Sell* 25 $62.76 Ordinary
 04:03:09 - 18-Jul-25
Sell* 19 $62.72 Ordinary
 04:03:09 - 18-Jul-25
Sell* 1 $62.72 Ordinary
 04:03:09 - 18-Jul-25
Unknown* 100 $62.78 Ordinary
 04:03:05 - 18-Jul-25
Sell* 1 $62.80 Ordinary
 04:03:00 - 18-Jul-25
Sell* 30 $62.81 Ordinary
 04:03:00 - 18-Jul-25
Buy* 5 $62.87 Ordinary
 04:02:45 - 18-Jul-25
Sell* 1 $62.88 Ordinary
 04:02:36 - 18-Jul-25
Sell* 50 $62.88 Ordinary
 04:02:33 - 18-Jul-25
Sell* 50 $62.88 Ordinary
 04:02:33 - 18-Jul-25
Sell* 55 $62.88 Ordinary
 04:02:33 - 18-Jul-25
Buy* 1 $62.86 Ordinary
 04:02:30 - 18-Jul-25
Sell* 6 $62.86 Ordinary
 04:02:22 - 18-Jul-25
Sell* 70 $62.86 Ordinary
 04:02:22 - 18-Jul-25
Sell* 70 $62.86 Ordinary
 04:02:21 - 18-Jul-25
Sell* 9 $62.86 Ordinary
 04:02:20 - 18-Jul-25
Buy* 9 $62.81 Ordinary
 04:02:12 - 18-Jul-25
Sell* 38 $62.85 Ordinary
 04:02:12 - 18-Jul-25
Sell* 48 $62.85 Ordinary
 04:02:12 - 18-Jul-25
Sell* 50 $62.85 Ordinary
 04:02:12 - 18-Jul-25
Sell* 1 $62.85 Ordinary
 04:02:12 - 18-Jul-25
Sell* 1 $62.85 Ordinary
 04:02:12 - 18-Jul-25
Sell* 28 $62.86 Ordinary
 04:02:11 - 18-Jul-25
Sell* 70 $62.86 Ordinary
 04:02:07 - 18-Jul-25
Sell* 30 $62.85 Ordinary
 04:02:04 - 18-Jul-25
Sell* 10 $62.85 Ordinary
 04:01:47 - 18-Jul-25
Sell* 38 $62.71 Ordinary
 04:01:42 - 18-Jul-25
Sell* 2 $62.72 Ordinary
 04:01:42 - 18-Jul-25
Sell* 10 $62.75 Ordinary
 04:01:42 - 18-Jul-25
Sell* 10 $62.86 Ordinary
 04:01:38 - 18-Jul-25
Sell* 2 $62.86 Ordinary
 04:01:32 - 18-Jul-25
Sell* 3 $62.87 Ordinary
 04:01:28 - 18-Jul-25
Sell* 1 $62.72 Ordinary
 04:01:25 - 18-Jul-25
Sell* 110 $62.72 Ordinary
 04:01:16 - 18-Jul-25
Sell* 5 $62.80 Ordinary
 04:01:12 - 18-Jul-25
Sell* 18 $62.80 Ordinary
 04:01:12 - 18-Jul-25
Sell* 20 $62.86 Ordinary
 04:01:07 - 18-Jul-25
Sell* 1 $62.86 Ordinary
 04:01:00 - 18-Jul-25
Sell* 116 $62.70 Ordinary
 04:00:54 - 18-Jul-25
Sell* 558 $62.71 Ordinary
 04:00:49 - 18-Jul-25
Sell* 50 $62.72 Ordinary
 04:00:49 - 18-Jul-25
Sell* 14 $62.89 Ordinary
 04:00:43 - 18-Jul-25
Sell* 20 $62.89 Ordinary
 04:00:43 - 18-Jul-25
Buy* 4 $62.90 Ordinary
 04:00:07 - 18-Jul-25
Buy* 50 $63.01 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48