| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $29.98 | Ordinary |
17:39:55 - 12-Dec-25 |
| Buy* | 4 | $29.98 | Ordinary |
17:38:53 - 12-Dec-25 |
| Sell* | 2 | $29.97 | Ordinary |
17:38:48 - 12-Dec-25 |
| Sell* | 5 | $29.97 | Ordinary |
17:37:15 - 12-Dec-25 |
| Buy* | 103 | $29.97 | Ordinary |
17:37:11 - 12-Dec-25 |
| Buy* | 2 | $29.97 | Ordinary |
17:36:42 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Ordinary |
17:35:35 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Ordinary |
17:35:35 - 12-Dec-25 |
| Buy* | 1 | $29.98 | Ordinary |
17:35:29 - 12-Dec-25 |
| Buy* | 80 | $29.98 | Ordinary |
17:35:01 - 12-Dec-25 |
| Buy* | 5 | $29.98 | Ordinary |
17:33:31 - 12-Dec-25 |
| Buy* | 6 | $29.98 | Ordinary |
17:33:22 - 12-Dec-25 |
| Sell* | 30 | $29.97 | Ordinary |
17:32:53 - 12-Dec-25 |
| Buy* | 100 | $29.98 | Ordinary |
17:32:48 - 12-Dec-25 |
| Buy* | 200 | $29.98 | Ordinary |
17:32:19 - 12-Dec-25 |
| Sell* | 25 | $29.97 | Ordinary |
17:32:00 - 12-Dec-25 |
| Buy* | 65 | $29.97 | Ordinary |
17:31:18 - 12-Dec-25 |
| Buy* | 21 | $29.97 | Ordinary |
17:31:14 - 12-Dec-25 |
| Buy* | 179 | $29.97 | Ordinary |
17:31:14 - 12-Dec-25 |
| Buy* | 10 | $29.97 | Ordinary |
17:30:23 - 12-Dec-25 |
| Buy* | 2 | $29.97 | Ordinary |
17:30:21 - 12-Dec-25 |
| Buy* | 2 | $29.97 | Ordinary |
17:29:50 - 12-Dec-25 |
| Unknown* | 3 | $29.97 | Ordinary |
17:29:20 - 12-Dec-25 |
| Unknown* | 3 | $29.97 | Ordinary |
17:29:20 - 12-Dec-25 |
| Unknown* | 1 | $29.97 | Ordinary |
17:29:20 - 12-Dec-25 |
| Sell* | 9 | $29.97 | Ordinary |
17:28:59 - 12-Dec-25 |
| Sell* | 86 | $29.97 | Ordinary |
17:28:26 - 12-Dec-25 |
| Buy* | 10 | $29.98 | Ordinary |
17:28:26 - 12-Dec-25 |
| Sell* | 200 | $29.97 | Ordinary |
17:27:51 - 12-Dec-25 |
| Sell* | 1 | $29.97 | Ordinary |
17:27:51 - 12-Dec-25 |
| Sell* | 11 | $29.97 | Ordinary |
17:27:51 - 12-Dec-25 |
| Buy* | 1 | $29.98 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 10 | $29.96 | Ordinary |
17:25:45 - 12-Dec-25 |
| Buy* | 2 | $29.98 | Ordinary |
17:25:17 - 12-Dec-25 |
| Buy* | 20 | $29.98 | Ordinary |
17:24:28 - 12-Dec-25 |
| Buy* | 114 | $29.98 | Ordinary |
17:23:36 - 12-Dec-25 |
| Sell* | 15 | $29.97 | Ordinary |
17:22:38 - 12-Dec-25 |
| Sell* | 15 | $29.97 | Ordinary |
17:22:38 - 12-Dec-25 |
| Sell* | 15 | $29.97 | Ordinary |
17:22:38 - 12-Dec-25 |
| Sell* | 15 | $29.97 | Ordinary |
17:22:38 - 12-Dec-25 |
| Sell* | 15 | $29.97 | Ordinary |
17:22:38 - 12-Dec-25 |
| Sell* | 14 | $29.97 | Ordinary |
17:22:38 - 12-Dec-25 |
| Unknown* | 1 | $29.97 | Ordinary |
17:21:55 - 12-Dec-25 |
| Unknown* | 15 | $29.97 | Ordinary |
17:21:55 - 12-Dec-25 |
| Unknown* | 3 | $29.97 | Ordinary |
17:21:54 - 12-Dec-25 |
| Unknown* | 12 | $29.97 | Ordinary |
17:21:54 - 12-Dec-25 |
| Buy* | 4 | $29.96 | Ordinary |
17:21:33 - 12-Dec-25 |
| Buy* | 4 | $29.97 | Ordinary |
17:21:24 - 12-Dec-25 |
| Buy* | 4 | $29.97 | Ordinary |
17:21:23 - 12-Dec-25 |
| Buy* | 4 | $29.96 | Ordinary |
17:21:21 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 3 | $29.93 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 3 | $29.93 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 3 | $29.93 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 3 | $29.93 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 3 | $29.93 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 3 | $29.93 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 26 | $29.94 | Ordinary |
17:20:43 - 12-Dec-25 |
| Sell* | 29 | $29.94 | Ordinary |
17:20:35 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Ordinary |
17:20:35 - 12-Dec-25 |
| Sell* | 5 | $29.94 | Ordinary |
17:20:35 - 12-Dec-25 |
| Sell* | 5 | $29.94 | Ordinary |
17:20:35 - 12-Dec-25 |
| Sell* | 5 | $29.94 | Ordinary |
17:20:35 - 12-Dec-25 |
| Sell* | 5 | $29.94 | Ordinary |
17:20:35 - 12-Dec-25 |
| Sell* | 30 | $29.95 | Ordinary |
17:20:35 - 12-Dec-25 |
| Sell* | 20 | $29.95 | Ordinary |
17:20:35 - 12-Dec-25 |
| Unknown* | 10 | $29.97 | Ordinary |
17:19:53 - 12-Dec-25 |
| Unknown* | 1 | $29.97 | Ordinary |
17:19:53 - 12-Dec-25 |
| Buy* | 1 | $29.98 | Ordinary |
17:19:44 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Ordinary |
17:19:39 - 12-Dec-25 |
| Unknown* | 10 | $29.98 | Ordinary |
17:19:15 - 12-Dec-25 |
| Sell* | 28 | $29.98 | Ordinary |
17:19:04 - 12-Dec-25 |
| Unknown* | 160 | $29.99 | Ordinary |
17:19:04 - 12-Dec-25 |
| Sell* | 112 | $29.99 | Ordinary |
17:18:57 - 12-Dec-25 |
| Buy* | 30 | $29.99 | Ordinary |
17:18:48 - 12-Dec-25 |
| Buy* | 198 | $29.99 | Ordinary |
17:18:48 - 12-Dec-25 |
| Buy* | 2 | $29.99 | Ordinary |
17:18:25 - 12-Dec-25 |
| Sell* | 49 | $29.98 | Ordinary |
17:17:06 - 12-Dec-25 |
| Sell* | 20 | $29.98 | Ordinary |
17:16:55 - 12-Dec-25 |
| Sell* | 20 | $29.98 | Ordinary |
17:16:55 - 12-Dec-25 |
| Buy* | 90 | $29.98 | Ordinary |
17:16:40 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Ordinary |
17:16:17 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Ordinary |
17:16:17 - 12-Dec-25 |
| Buy* | 10 | $29.99 | Ordinary |
17:15:56 - 12-Dec-25 |
| Sell* | 100 | $29.99 | Ordinary |
17:15:44 - 12-Dec-25 |
| Buy* | 27 | $30.00 | Ordinary |
17:15:44 - 12-Dec-25 |
| Sell* | 20 | $29.99 | Ordinary |
17:15:44 - 12-Dec-25 |
| Buy* | 1 | $30.00 | Ordinary |
17:15:09 - 12-Dec-25 |
| Sell* | 20 | $29.98 | Ordinary |
17:14:29 - 12-Dec-25 |
| Buy* | 7 | $29.99 | Ordinary |
17:13:26 - 12-Dec-25 |
| Buy* | 7 | $30.00 | Ordinary |
17:13:26 - 12-Dec-25 |
| Buy* | 20 | $29.99 | Ordinary |
17:13:26 - 12-Dec-25 |
| Buy* | 20 | $29.99 | Ordinary |
17:13:26 - 12-Dec-25 |
| Sell* | 30 | $29.96 | Ordinary |
17:13:20 - 12-Dec-25 |
| Sell* | 20 | $29.96 | Ordinary |
17:13:20 - 12-Dec-25 |
| Sell* | 20 | $29.96 | Ordinary |
17:13:20 - 12-Dec-25 |
| Sell* | 30 | $29.96 | Ordinary |
17:13:20 - 12-Dec-25 |
| Buy* | 30 | $29.95 | Ordinary |
17:13:20 - 12-Dec-25 |
| Buy* | 20 | $29.95 | Ordinary |
17:13:20 - 12-Dec-25 |
| Sell* | 11 | $29.95 | Ordinary |
17:12:06 - 12-Dec-25 |
| Sell* | 3 | $29.94 | Ordinary |
17:11:31 - 12-Dec-25 |
| Sell* | 3 | $29.94 | Ordinary |
17:11:25 - 12-Dec-25 |
| Sell* | 3 | $29.94 | Ordinary |
17:11:24 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 6 | $29.91 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 64 | $29.91 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 21 | $29.91 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 18 | $29.91 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 20 | $29.91 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 89 | $29.91 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 89 | $29.91 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 30 | $29.91 | Ordinary |
17:11:02 - 12-Dec-25 |
| Buy* | 13 | $29.91 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 15 | $29.91 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 4 | $29.91 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 30 | $29.91 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 27 | $29.91 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 30 | $29.91 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 13 | $29.91 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 20 | $29.91 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 20 | $29.91 | Ordinary |
17:11:01 - 12-Dec-25 |
| Buy* | 5 | $29.91 | Ordinary |
17:09:50 - 12-Dec-25 |
| Buy* | 66 | $29.91 | Ordinary |
17:09:22 - 12-Dec-25 |
| Buy* | 1 | $29.91 | Ordinary |
17:09:21 - 12-Dec-25 |
| Buy* | 1 | $29.91 | Ordinary |
17:08:13 - 12-Dec-25 |
| Buy* | 2 | $29.91 | Ordinary |
17:08:11 - 12-Dec-25 |
| Buy* | 2 | $29.91 | Ordinary |
17:08:10 - 12-Dec-25 |
| Buy* | 2 | $29.91 | Ordinary |
17:08:10 - 12-Dec-25 |
| Buy* | 2 | $29.91 | Ordinary |
17:08:09 - 12-Dec-25 |
| Buy* | 2 | $29.90 | Ordinary |
17:08:00 - 12-Dec-25 |
| Buy* | 2 | $29.91 | Ordinary |
17:07:59 - 12-Dec-25 |
| Buy* | 2 | $29.91 | Ordinary |
17:07:58 - 12-Dec-25 |
| Buy* | 2 | $29.91 | Ordinary |
17:07:54 - 12-Dec-25 |
| Buy* | 2 | $29.91 | Ordinary |
17:07:54 - 12-Dec-25 |
| Sell* | 2 | $29.91 | Ordinary |
17:07:53 - 12-Dec-25 |
| Sell* | 2 | $29.91 | Ordinary |
17:07:53 - 12-Dec-25 |
| Sell* | 2 | $29.91 | Ordinary |
17:07:53 - 12-Dec-25 |
| Sell* | 2 | $29.91 | Ordinary |
17:07:53 - 12-Dec-25 |
| Sell* | 10 | $29.88 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 5 | $29.89 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 29 | $29.89 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 20 | $29.89 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 6 | $29.90 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 20 | $29.92 | Ordinary |
17:06:49 - 12-Dec-25 |
| Buy* | 20 | $29.92 | Ordinary |
17:06:49 - 12-Dec-25 |
| Sell* | 2 | $29.90 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Ordinary |
17:06:43 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 2 | $29.92 | Ordinary |
17:06:22 - 12-Dec-25 |
| Buy* | 2 | $29.92 | Ordinary |
17:06:13 - 12-Dec-25 |
| Buy* | 2 | $29.92 | Ordinary |
17:06:11 - 12-Dec-25 |
| Buy* | 2 | $29.92 | Ordinary |
17:06:09 - 12-Dec-25 |
| Buy* | 2 | $29.92 | Ordinary |
17:06:06 - 12-Dec-25 |
| Buy* | 20 | $29.91 | Ordinary |
17:05:48 - 12-Dec-25 |
| Buy* | 30 | $29.91 | Ordinary |
17:05:48 - 12-Dec-25 |
| Buy* | 277 | $29.91 | Ordinary |
17:05:48 - 12-Dec-25 |
| Buy* | 100 | $29.91 | Ordinary |
17:05:48 - 12-Dec-25 |
| Unknown* | 20 | $29.90 | Ordinary |
17:05:48 - 12-Dec-25 |
| Unknown* | 30 | $29.90 | Ordinary |
17:05:48 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Ordinary |
17:04:48 - 12-Dec-25 |
| Buy* | 20 | $29.91 | Ordinary |
17:04:12 - 12-Dec-25 |
| Buy* | 3 | $29.91 | Ordinary |
17:03:38 - 12-Dec-25 |
| Sell* | 10 | $29.89 | Ordinary |
17:03:06 - 12-Dec-25 |
| Sell* | 20 | $29.89 | Ordinary |
17:03:06 - 12-Dec-25 |
| Sell* | 30 | $29.89 | Ordinary |
17:03:06 - 12-Dec-25 |
| Sell* | 10 | $29.89 | Ordinary |
17:03:06 - 12-Dec-25 |
| Sell* | 10 | $29.89 | Ordinary |
17:02:00 - 12-Dec-25 |
| Buy* | 70 | $29.88 | Ordinary |
17:01:34 - 12-Dec-25 |
| Unknown* | 2 | $29.89 | Ordinary |
17:01:24 - 12-Dec-25 |
| Unknown* | 5 | $29.89 | Ordinary |
17:01:18 - 12-Dec-25 |
| Unknown* | 26 | $29.89 | Ordinary |
17:00:59 - 12-Dec-25 |
| Buy* | 27 | $29.90 | Ordinary |
17:00:25 - 12-Dec-25 |
| Sell* | 8 | $29.88 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Ordinary |
16:59:31 - 12-Dec-25 |
| Sell* | 30 | $29.90 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 20 | $29.90 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 3 | $29.88 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 2 | $29.88 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 1 | $29.88 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Ordinary |
16:59:30 - 12-Dec-25 |
| Unknown* | 2 | $29.91 | Ordinary |
16:59:14 - 12-Dec-25 |
| Sell* | 4 | $29.90 | Ordinary |
16:59:07 - 12-Dec-25 |
| Sell* | 6 | $29.90 | Ordinary |
16:59:07 - 12-Dec-25 |
| Sell* | 10 | $29.90 | Ordinary |
16:59:07 - 12-Dec-25 |
| Sell* | 10 | $29.91 | Ordinary |
16:58:58 - 12-Dec-25 |
| Buy* | 20 | $29.93 | Ordinary |
16:58:37 - 12-Dec-25 |
| Sell* | 2 | $29.92 | Ordinary |
16:58:19 - 12-Dec-25 |
| Unknown* | 10 | $29.93 | Ordinary |
16:58:16 - 12-Dec-25 |
| Unknown* | 20 | $29.93 | Ordinary |
16:58:16 - 12-Dec-25 |
| Sell* | 8 | $29.89 | Ordinary |
16:57:44 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Ordinary |
16:57:27 - 12-Dec-25 |
| Buy* | 10 | $29.92 | Ordinary |
16:57:22 - 12-Dec-25 |
| Sell* | 11 | $29.89 | Ordinary |
16:57:12 - 12-Dec-25 |
| Buy* | 37 | $29.90 | Ordinary |
16:56:37 - 12-Dec-25 |
| Buy* | 1 | $29.90 | Ordinary |
16:56:34 - 12-Dec-25 |
| Buy* | 3 | $29.90 | Ordinary |
16:56:13 - 12-Dec-25 |
| Buy* | 1 | $29.90 | Ordinary |
16:55:56 - 12-Dec-25 |
| Buy* | 17 | $29.90 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 20 | $29.90 | Ordinary |
16:54:18 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Ordinary |
16:54:18 - 12-Dec-25 |
| Unknown* | 2 | $29.92 | Ordinary |
16:53:55 - 12-Dec-25 |
| Sell* | 30 | $29.89 | Ordinary |
16:51:26 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Ordinary |
16:51:26 - 12-Dec-25 |
| Sell* | 3 | $29.90 | Ordinary |
16:51:26 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Ordinary |
16:51:26 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Ordinary |
16:51:26 - 12-Dec-25 |
| Sell* | 2 | $29.91 | Ordinary |
16:51:26 - 12-Dec-25 |
| Sell* | 2 | $29.91 | Ordinary |
16:51:26 - 12-Dec-25 |
| Sell* | 10 | $29.93 | Ordinary |
16:51:04 - 12-Dec-25 |
| Sell* | 20 | $29.92 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 182 | $29.92 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 20 | $29.92 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 20 | $29.92 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 34 | $29.92 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 39 | $29.92 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 20 | $29.92 | Ordinary |
16:50:52 - 12-Dec-25 |
| Sell* | 81 | $29.92 | Ordinary |
16:50:52 - 12-Dec-25 |
| Sell* | 20 | $29.92 | Ordinary |
16:50:52 - 12-Dec-25 |
| Sell* | 84 | $29.92 | Ordinary |
16:50:52 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Ordinary |
16:50:52 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Ordinary |
16:50:51 - 12-Dec-25 |
| Sell* | 35 | $29.93 | Ordinary |
16:50:51 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Ordinary |
16:50:51 - 12-Dec-25 |
| Buy* | 35 | $29.94 | Ordinary |
16:50:03 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Ordinary |
16:49:29 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 2 | $29.94 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 84 | $29.93 | Ordinary |
16:48:10 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Ordinary |
16:47:36 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Ordinary |
16:46:50 - 12-Dec-25 |
| Unknown* | 3 | $29.93 | Ordinary |
16:45:45 - 12-Dec-25 |
| Sell* | 22 | $29.93 | Ordinary |
16:45:42 - 12-Dec-25 |
| Sell* | 28 | $29.93 | Ordinary |
16:45:42 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Ordinary |
16:45:42 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Ordinary |
16:45:42 - 12-Dec-25 |
| Sell* | 3 | $29.94 | Ordinary |
16:45:02 - 12-Dec-25 |
| Sell* | 5 | $29.95 | Ordinary |
16:44:57 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Ordinary |
16:44:50 - 12-Dec-25 |
| Sell* | 2 | $29.95 | Ordinary |
16:44:50 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Ordinary |
16:44:50 - 12-Dec-25 |
| Sell* | 11 | $29.95 | Ordinary |
16:44:50 - 12-Dec-25 |
| Sell* | 3 | $29.96 | Ordinary |
16:44:30 - 12-Dec-25 |
| Unknown* | 10 | $29.97 | Ordinary |
16:44:27 - 12-Dec-25 |
| Unknown* | 4 | $29.97 | Ordinary |
16:44:12 - 12-Dec-25 |
| Buy* | 3 | $29.96 | Ordinary |
16:43:51 - 12-Dec-25 |
| Buy* | 189 | $29.96 | Ordinary |
16:43:51 - 12-Dec-25 |
| Buy* | 500 | $29.96 | Ordinary |
16:43:34 - 12-Dec-25 |
| Buy* | 10 | $29.95 | Ordinary |
16:43:14 - 12-Dec-25 |
| Buy* | 60 | $29.95 | Ordinary |
16:43:14 - 12-Dec-25 |
| Buy* | 85 | $29.94 | Ordinary |
16:43:06 - 12-Dec-25 |
| Buy* | 10 | $29.94 | Ordinary |
16:42:06 - 12-Dec-25 |
| Buy* | 8 | $29.94 | Ordinary |
16:41:30 - 12-Dec-25 |
| Sell* | 20 | $29.92 | Ordinary |
16:40:43 - 12-Dec-25 |
| Sell* | 30 | $29.92 | Ordinary |
16:40:43 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Ordinary |
16:40:43 - 12-Dec-25 |
| Sell* | 700 | $29.92 | Ordinary |
16:40:43 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Ordinary |
16:40:43 - 12-Dec-25 |
| Sell* | 10 | $29.92 | Ordinary |
16:40:43 - 12-Dec-25 |
| Sell* | 10 | $29.93 | Ordinary |
16:40:43 - 12-Dec-25 |
| Buy* | 30 | $29.95 | Ordinary |
16:39:04 - 12-Dec-25 |
| Sell* | 10 | $29.94 | Ordinary |
16:38:47 - 12-Dec-25 |
| Sell* | 20 | $29.94 | Ordinary |
16:38:29 - 12-Dec-25 |
| Buy* | 11 | $29.96 | Ordinary |
16:38:12 - 12-Dec-25 |
| Buy* | 280 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Sell* | 700 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Sell* | 20 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Sell* | 30 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Sell* | 700 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Sell* | 20 | $29.97 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 178 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 178 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 32 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 267 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 89 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 89 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 89 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 4 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 30 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 30 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 20 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 89 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 59 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 85 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 20 | $29.96 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 85 | $29.96 | Ordinary |
16:38:02 - 12-Dec-25 |
| Buy* | 70 | $29.95 | Ordinary |
16:37:44 - 12-Dec-25 |
| Buy* | 10 | $29.95 | Ordinary |
16:37:06 - 12-Dec-25 |
| Buy* | 30 | $29.96 | Ordinary |
16:36:52 - 12-Dec-25 |
| Sell* | 2 | $29.94 | Ordinary |
16:35:08 - 12-Dec-25 |
| Sell* | 30 | $29.94 | Ordinary |
16:34:58 - 12-Dec-25 |
| Sell* | 27 | $29.94 | Ordinary |
16:34:58 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Ordinary |
16:34:58 - 12-Dec-25 |
| Sell* | 2 | $29.94 | Ordinary |
16:34:58 - 12-Dec-25 |
| Buy* | 67 | $29.95 | Ordinary |
16:34:49 - 12-Dec-25 |
| Buy* | 85 | $29.95 | Ordinary |
16:34:49 - 12-Dec-25 |
| Sell* | 20 | $29.93 | Ordinary |
16:34:16 - 12-Dec-25 |
| Sell* | 20 | $29.93 | Ordinary |
16:34:16 - 12-Dec-25 |
| Sell* | 20 | $29.93 | Ordinary |
16:34:16 - 12-Dec-25 |
| Sell* | 10 | $29.93 | Ordinary |
16:34:16 - 12-Dec-25 |
| Sell* | 10 | $29.93 | Ordinary |
16:34:16 - 12-Dec-25 |
| Sell* | 3 | $29.94 | Ordinary |
16:34:15 - 12-Dec-25 |
| Sell* | 20 | $29.94 | Ordinary |
16:34:15 - 12-Dec-25 |
| Buy* | 48 | $29.95 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 41 | $29.95 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 20 | $29.95 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 89 | $29.95 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 89 | $29.95 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 9 | $29.95 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 20 | $29.95 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 27 | $29.95 | Ordinary |
16:34:11 - 12-Dec-25 |
| Buy* | 209 | $29.95 | Ordinary |
16:34:10 - 12-Dec-25 |
| Buy* | 89 | $29.95 | Ordinary |
16:34:10 - 12-Dec-25 |
| Buy* | 167 | $29.95 | Ordinary |
16:34:10 - 12-Dec-25 |
| Buy* | 100 | $29.95 | Ordinary |
16:34:10 - 12-Dec-25 |
| Sell* | 214 | $29.92 | Ordinary |
16:33:06 - 12-Dec-25 |
| Sell* | 20 | $29.92 | Ordinary |
16:33:06 - 12-Dec-25 |
| Sell* | 85 | $29.92 | Ordinary |
16:33:06 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Ordinary |
16:33:06 - 12-Dec-25 |
| Sell* | 30 | $29.92 | Ordinary |
16:33:06 - 12-Dec-25 |
| Sell* | 20 | $29.93 | Ordinary |
16:33:06 - 12-Dec-25 |
| Sell* | 30 | $29.93 | Ordinary |
16:33:06 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Ordinary |
16:33:06 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Ordinary |
16:32:38 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Ordinary |
16:32:16 - 12-Dec-25 |
| Buy* | 10 | $29.93 | Ordinary |
16:31:47 - 12-Dec-25 |
| Unknown* | 5 | $29.89 | Ordinary |
16:29:28 - 12-Dec-25 |
| Buy* | 1 | $29.89 | Ordinary |
16:27:26 - 12-Dec-25 |
| Buy* | 1 | $29.87 | Ordinary |
16:25:46 - 12-Dec-25 |
| Buy* | 1 | $29.87 | Ordinary |
16:25:39 - 12-Dec-25 |
| Buy* | 1 | $29.87 | Ordinary |
16:25:28 - 12-Dec-25 |
| Unknown* | 1 | $29.86 | Ordinary |
16:25:11 - 12-Dec-25 |
| Sell* | 4 | $29.85 | Ordinary |
16:24:38 - 12-Dec-25 |
| Sell* | 15 | $29.85 | Ordinary |
16:24:38 - 12-Dec-25 |
| Sell* | 85 | $29.85 | Ordinary |
16:24:38 - 12-Dec-25 |
| Sell* | 70 | $29.86 | Ordinary |
16:24:30 - 12-Dec-25 |
| Sell* | 30 | $29.86 | Ordinary |
16:24:30 - 12-Dec-25 |
| Sell* | 57 | $29.86 | Ordinary |
16:24:30 - 12-Dec-25 |
| Sell* | 20 | $29.86 | Ordinary |
16:24:30 - 12-Dec-25 |
| Sell* | 20 | $29.86 | Ordinary |
16:24:30 - 12-Dec-25 |
| Sell* | 3 | $29.86 | Ordinary |
16:24:30 - 12-Dec-25 |
| Buy* | 1 | $29.88 | Ordinary |
16:24:30 - 12-Dec-25 |
| Sell* | 22 | $29.87 | Ordinary |
16:24:29 - 12-Dec-25 |
| Sell* | 5 | $29.87 | Ordinary |
16:24:29 - 12-Dec-25 |
| Buy* | 1 | $29.88 | Ordinary |
16:24:26 - 12-Dec-25 |
| Buy* | 1 | $29.88 | Ordinary |
16:24:26 - 12-Dec-25 |
| Buy* | 1 | $29.88 | Ordinary |
16:24:26 - 12-Dec-25 |
| Buy* | 5 | $29.88 | Ordinary |
16:24:26 - 12-Dec-25 |
| Sell* | 17 | $29.89 | Ordinary |
16:24:06 - 12-Dec-25 |
| Sell* | 83 | $29.89 | Ordinary |
16:24:06 - 12-Dec-25 |
| Sell* | 5 | $29.89 | Ordinary |
16:24:06 - 12-Dec-25 |
| Sell* | 20 | $29.90 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 339 | $29.90 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 14 | $29.90 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 9 | $29.90 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 20 | $29.90 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 10 | $29.90 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 15 | $29.90 | Ordinary |
16:23:57 - 12-Dec-25 |
| Unknown* | 700 | $29.90 | Ordinary |
16:23:57 - 12-Dec-25 |
| Buy* | 58 | $29.93 | Ordinary |
16:23:44 - 12-Dec-25 |
| Buy* | 200 | $29.93 | Ordinary |
16:23:43 - 12-Dec-25 |
| Buy* | 100 | $29.91 | Ordinary |
16:22:59 - 12-Dec-25 |
| Sell* | 84 | $29.92 | Ordinary |
16:22:57 - 12-Dec-25 |
| Sell* | 30 | $29.92 | Ordinary |
16:22:57 - 12-Dec-25 |
| Buy* | 500 | $29.94 | Ordinary |
16:22:36 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Ordinary |
16:22:24 - 12-Dec-25 |
| Buy* | 3 | $29.96 | Ordinary |
16:22:06 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Ordinary |
16:21:03 - 12-Dec-25 |
| Sell* | 2 | $29.91 | Ordinary |
16:20:43 - 12-Dec-25 |
| Sell* | 240 | $29.91 | Ordinary |
16:20:41 - 12-Dec-25 |
| Buy* | 4 | $29.95 | Ordinary |
16:20:07 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Ordinary |
16:19:50 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Ordinary |
16:19:30 - 12-Dec-25 |
| Sell* | 20 | $29.94 | Ordinary |
16:19:04 - 12-Dec-25 |
| Buy* | 2 | $29.94 | Ordinary |
16:18:41 - 12-Dec-25 |
| Buy* | 15 | $29.94 | Ordinary |
16:18:18 - 12-Dec-25 |
| Buy* | 5 | $29.95 | Ordinary |
16:17:12 - 12-Dec-25 |
| Sell* | 328 | $29.94 | Ordinary |
16:16:36 - 12-Dec-25 |
| Sell* | 89 | $29.94 | Ordinary |
16:16:36 - 12-Dec-25 |
| Sell* | 271 | $29.94 | Ordinary |
16:16:36 - 12-Dec-25 |
| Buy* | 200 | $29.94 | Ordinary |
16:16:36 - 12-Dec-25 |
| Buy* | 20 | $29.94 | Ordinary |
16:16:36 - 12-Dec-25 |
| Buy* | 92 | $29.94 | Ordinary |
16:16:36 - 12-Dec-25 |
| Buy* | 8 | $29.94 | Ordinary |
16:16:28 - 12-Dec-25 |
| Sell* | 85 | $29.92 | Ordinary |
16:16:14 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Ordinary |
16:16:14 - 12-Dec-25 |
| Sell* | 30 | $29.92 | Ordinary |
16:16:14 - 12-Dec-25 |
| Sell* | 5 | $29.92 | Ordinary |
16:16:14 - 12-Dec-25 |
| Sell* | 17 | $29.93 | Ordinary |
16:16:14 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Ordinary |
16:16:07 - 12-Dec-25 |
| Buy* | 10 | $29.96 | Ordinary |
16:15:40 - 12-Dec-25 |
| Sell* | 114 | $29.96 | Ordinary |
16:15:37 - 12-Dec-25 |
| Sell* | 85 | $29.96 | Ordinary |
16:15:37 - 12-Dec-25 |
| Sell* | 801 | $29.96 | Ordinary |
16:15:37 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 12 | $29.95 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 2 | $29.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 50 | $29.96 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 45 | $29.95 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 75 | $29.95 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 3 | $29.91 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 25 | $29.91 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 3 | $29.92 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 75 | $29.89 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 75 | $29.90 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 6 | $29.90 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 75 | $29.90 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 25 | $29.90 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 35 | $29.885 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 200 | $29.88 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 49 | $29.88 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 50 | $29.88 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 3 | $29.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 1 | $29.895 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 5 | $29.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 725 | $29.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 200 | $29.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 400 | $29.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 75 | $29.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 21 | $29.93 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 75 | $29.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 35 | $29.93 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 62 | $29.93 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 75 | $29.93 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 7 | $29.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 47 | $29.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 200 | $29.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 75 | $29.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 2 | $29.90 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 74 | $29.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 42 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 42 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 42 | $29.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $29.92 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 4 | $29.925 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 1 | $29.925 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 226 | $29.93 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 126 | $29.93 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 68 | $29.93 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 80 | $29.93 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 73 | $29.95 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 1 | $29.95 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 36 | $29.95 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 75 | $29.99 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 50 | $29.99 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 75 | $29.95 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 4 | $29.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 87 | $29.97 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 276 | $29.97 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 137 | $29.97 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 75 | $29.96 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 200 | $29.96 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 20 | $29.96 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 180 | $29.96 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 180 | $29.915 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 180 | $29.915 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 192 | $29.89 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 200 | $29.89 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 200 | $29.90 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 2 | $29.90 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 70 | $29.90 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 20 | $29.85 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 75 | $29.85 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 3 | $29.86 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 10 | $29.86 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 75 | $29.87 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 3 | $29.88 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 50 | $29.88 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 75 | $29.88 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 1 | $29.86 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 2 | $29.86 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 100 | $29.86 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 800 | $29.84 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 3 | $29.86 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 1 | $29.80 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 30 | $29.80 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 20 | $29.80 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 92 | $29.80 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 7 | $29.80 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 16 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 47 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 50 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 47 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 50 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 47 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 50 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 100 | $29.815 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 40 | $29.82 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 50 | $29.82 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 50 | $29.845 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Unknown* | 50 | $29.84 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 50 | $29.83 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 9 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 12 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 25 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 34 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 29 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 41 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 41 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 41 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 41 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 41 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 41 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 41 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 41 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 25 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 75 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 25 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 75 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 75 | $29.835 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 25 | $29.84 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 50 | $29.87 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 20 | $29.87 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 8 | $29.86 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 75 | $29.86 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 25 | $29.86 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $29.855 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 50 | $29.86 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 48 | $29.86 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 170 | $29.87 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 30 | $29.87 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 50 | $29.87 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 15 | $29.87 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 15 | $29.90 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 50 | $29.93 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 25 | $29.93 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 30 | $29.93 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 30 | $29.93 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 20 | $29.94 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 180 | $29.94 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 200 | $29.93 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 2 | $29.925 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 200 | $29.91 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 49 | $29.90 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 25 | $29.90 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 50 | $29.89 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 50 | $29.88 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 1 | $29.89 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 50 | $29.89 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 50 | $29.89 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 1 | $29.87 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 25 | $29.89 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 50 | $29.89 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 16 | $29.89 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 9 | $29.89 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 91 | $29.89 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 91 | $29.89 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 9 | $29.89 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 91 | $29.89 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 9 | $29.89 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 91 | $29.89 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 50 | $29.88 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 24 | $29.86 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 76 | $29.86 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 3 | $29.85 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 3 | $29.85 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 2 | $29.86 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 5 | $29.865 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 20 | $29.86 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 60 | $29.86 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 80 | $29.865 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 25 | $29.94 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 1,220 | $29.94 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 180 | $29.94 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 150 | $29.94 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 441 | $29.95 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 25 | $29.96 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 61 | $29.96 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 14 | $29.96 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 25 | $29.96 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 75 | $29.96 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $29.96 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 25 | $29.96 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 15 | $29.97 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 50 | $29.97 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 25 | $29.96 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 50 | $29.96 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 31 | $29.94 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 180 | $29.93 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 60 | $29.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 200 | $29.96 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 200 | $29.91 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 50 | $29.90 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 12 | $29.88 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 25 | $29.90 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 50 | $29.88 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 25 | $29.88 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 1 | $29.88 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 50 | $29.83 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 297 | $29.81 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 8 | $29.81 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 31 | $29.95 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 50 | $29.95 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Unknown* | 1 | $29.94 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 200 | $29.92 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 20 | $29.90 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 79 | $29.91 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 70 | $29.90 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 200 | $29.90 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 70 | $29.89 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 25 | $29.89 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Unknown* | 1 | $29.87 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 120 | $29.87 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 25 | $29.87 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 50 | $29.87 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 24 | $29.85 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 176 | $29.85 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1 | $29.88 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 60 | $29.89 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 70 | $29.89 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 22 | $29.90 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 60 | $29.91 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 70 | $29.91 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 50 | $29.91 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 10 | $29.95 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 25 | $29.95 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 25 | $29.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 70 | $29.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 1 | $29.96 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 3 | $29.94 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 11 | $29.94 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 2 | $29.91 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 12 | $29.92 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 8 | $29.91 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 422 | $29.915 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Unknown* | 70 | $29.92 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Unknown* | 200 | $29.89 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 10 | $29.89 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 1 | $29.89 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $29.935 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 10 | $29.935 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Unknown* | 10 | $29.895 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 50 | $29.92 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 50 | $29.92 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 7 | $29.90 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 151 | $29.88 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 70 | $29.88 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 87 | $29.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $29.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 93 | $29.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $29.85 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Unknown* | 35 | $29.91 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Unknown* | 200 | $29.91 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 37 | $29.92 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 79 | $29.91 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 21 | $29.91 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 21 | $29.91 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 79 | $29.91 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 21 | $29.91 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 63 | $29.92 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Unknown* | 50 | $29.965 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 50 | $29.965 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $29.97 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 6 | $29.97 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 1 | $29.98 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 3 | $29.99 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 25 | $30.05 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 23 | $30.03 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 177 | $30.03 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 200 | $30.02 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 40 | $30.03 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 70 | $30.03 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 200 | $30.03 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 14 | $30.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 114 | $30.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 14 | $30.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 61 | $30.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 139 | $30.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 63 | $29.975 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 37 | $29.975 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 63 | $29.975 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 37 | $29.975 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 63 | $29.975 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 37 | $29.975 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 63 | $29.975 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 37 | $29.975 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 63 | $29.975 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 37 | $29.975 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 90 | $29.94 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 50 | $29.94 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 127 | $29.95 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 1 | $29.92 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Unknown* | 10 | $29.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 55 | $29.94 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 101 | $29.96 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 399 | $29.96 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Unknown* | 38 | $29.955 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 74 | $29.93 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 126 | $29.93 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 12 | $29.91 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 20 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 11 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 11 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 11 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 11 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 69 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 11 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 69 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 11 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 89 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 11 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 38 | $29.95 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Unknown* | 4 | $29.96 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 1 | $29.97 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 200 | $29.96 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 1 | $29.98 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 108 | $29.95 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 2 | $29.885 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Unknown* | 27 | $29.88 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 173 | $29.88 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 200 | $29.88 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 200 | $29.86 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 100 | $29.86 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Unknown* | 8 | $29.845 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 200 | $29.85 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 200 | $29.86 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 10 | $29.85 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 60 | $29.86 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 1 | $29.88 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 200 | $29.88 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 12 | $29.89 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 94 | $29.89 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 94 | $29.89 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 10 | $29.895 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 200 | $29.90 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 19 | $29.90 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 2 | $29.91 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 33 | $29.91 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 167 | $29.91 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 50 | $29.91 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 200 | $29.91 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 50 | $29.87 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 50 | $29.87 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 120 | $29.865 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 120 | $29.865 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 50 | $29.86 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 1 | $29.86 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 499 | $29.86 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 101 | $29.86 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 64 | $29.85 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 136 | $29.85 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 40 | $29.84 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 55 | $29.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 145 | $29.85 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 300 | $29.85 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 290 | $29.85 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Buy* | 35 | $29.85 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $29.86 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 40 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 50 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 1 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 39 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 10 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 61 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 39 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 50 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 40 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 60 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 1 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 39 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 61 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 39 | $29.86 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 60 | $29.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 50 | $29.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 50 | $29.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 50 | $29.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 50 | $30.03 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 50 | $30.03 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 2 | $30.05 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Unknown* | 2 | $30.04 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 30 | $30.08 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 70 | $30.08 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 9 | $30.09 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 70 | $30.11 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 37 | $30.11 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 23 | $30.11 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 37 | $30.11 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 40 | $30.11 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 40 | $30.11 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 50 | $30.10 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 10 | $30.14 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 33 | $30.15 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 50 | $30.15 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 50 | $30.15 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 180 | $30.16 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Unknown* | 10 | $30.18 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 3 | $30.19 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 2 | $30.20 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 50 | $30.15 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 50 | $30.15 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 60 | $30.15 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 50 | $30.15 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 48 | $30.15 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 20 | $30.15 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 50 | $30.15 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 3 | $30.18 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 6 | $30.19 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 2 | $30.20 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 20 | $30.19 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 60 | $30.19 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 30 | $30.19 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 20 | $30.19 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 20 | $30.15 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 13 | $30.16 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 50 | $30.17 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 50 | $30.16 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 50 | $30.16 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 157 | $30.16 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 58 | $30.24 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 179 | $30.24 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 542 | $30.23 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 58 | $30.23 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 50 | $30.22 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 50 | $30.22 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 50 | $30.22 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 200 | $30.22 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 50 | $30.20 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 50 | $30.20 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 300 | $30.20 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Buy* | 20 | $30.17 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 7 | $30.13 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 138 | $30.11 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 45 | $30.09 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 30 | $30.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 70 | $30.10 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 270 | $30.08 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 130 | $30.08 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 22 | $30.00 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 50 | $30.00 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 50 | $30.00 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Unknown* | 2 | $30.00 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Unknown* | 1 | $29.99 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 73 | $29.96 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Unknown* | 110 | $29.97 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Unknown* | 40 | $29.97 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Unknown* | 50 | $29.97 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 70 | $29.98 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 81 | $29.98 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 119 | $29.98 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 50 | $29.98 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 18 | $29.98 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Unknown* | 22 | $30.00 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Unknown* | 78 | $30.00 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Unknown* | 300 | $30.00 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 8 | $30.02 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 92 | $30.02 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 200 | $30.001 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 355 | $30.001 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 200 | $30.001 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 3 | $30.07 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 59 | $30.05 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 50 | $30.05 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Unknown* | 209 | $30.06 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 600 | $30.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 185 | $30.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 115 | $30.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 70 | $30.08 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 50 | $30.11 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 50 | $30.11 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 22 | $30.07 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 70 | $30.07 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 50 | $30.07 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 15 | $30.08 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 33 | $30.09 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 17 | $30.09 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 50 | $30.09 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 60 | $30.08 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 50 | $30.08 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 36 | $30.08 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 34 | $30.08 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 200 | $30.08 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 50 | $30.08 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 142 | $30.07 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 153 | $30.06 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 600 | $30.02 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $30.04 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 50 | $30.04 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 50 | $30.04 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 94 | $30.08 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 106 | $30.08 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 47 | $30.08 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 153 | $30.08 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 14 | $30.12 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 86 | $30.12 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 306 | $30.13 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 110 | $30.135 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 110 | $30.135 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 120 | $30.14 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 600 | $30.14 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 300 | $30.14 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 180 | $30.14 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 80 | $30.16 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 180 | $30.14 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 50 | $30.15 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 50 | $30.15 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 200 | $30.15 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 50 | $30.15 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 50 | $30.15 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 50 | $30.16 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 300 | $30.16 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 180 | $30.14 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 250 | $30.14 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 180 | $30.14 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 180 | $30.14 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 390 | $30.14 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 25 | $30.11 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 25 | $30.08 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 30 | $30.12 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 20 | $30.12 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 25 | $30.12 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 138 | $30.11 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 240 | $30.11 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 300 | $30.12 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 71 | $30.13 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 200 | $30.12 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 334 | $30.12 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 177 | $30.12 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 134 | $30.12 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 354 | $30.12 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 600 | $30.11 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 177 | $30.10 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 600 | $30.12 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 13 | $30.13 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 25 | $30.13 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 37 | $30.13 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 279 | $30.12 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 180 | $30.12 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 180 | $30.12 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 180 | $30.12 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 180 | $30.12 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 200 | $30.11 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 80 | $30.11 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 30 | $30.11 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 50 | $30.11 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 3 | $30.11 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 200 | $30.12 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Unknown* | 27 | $30.12 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Unknown* | 23 | $30.12 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 50 | $30.12 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Unknown* | 644 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 56 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 504 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 168 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 95 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 200 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 58 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1,013 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 285 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 700 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 2,000 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 133 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 224 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 540 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 180 | $30.11 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 60 | $30.08 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 20 | $30.08 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 180 | $30.08 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 50 | $30.09 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 50 | $30.06 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Unknown* | 50 | $30.06 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 36 | $29.85 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 3 | $29.85 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 48 | $29.86 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Unknown* | 50 | $29.85 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 25 | $29.85 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 50 | $29.84 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 25 | $29.84 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 25 | $29.83 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 26 | $29.81 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 174 | $29.81 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 50 | $29.80 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 24 | $29.80 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 50 | $29.82 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 50 | $29.82 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 10 | $29.82 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 50 | $29.82 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 25 | $29.82 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 5 | $29.83 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 60 | $29.82 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 50 | $29.82 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 30 | $29.82 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 31 | $29.80 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 169 | $29.80 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 200 | $29.79 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 17 | $29.78 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Unknown* | 50 | $29.78 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 25 | $29.78 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 50 | $29.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 50 | $29.79 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 180 | $29.80 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Unknown* | 115 | $29.79 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 50 | $29.79 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 200 | $29.82 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 50 | $29.82 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 25 | $29.82 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 50 | $29.83 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 25 | $29.83 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 7 | $29.85 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Unknown* | 1 | $29.87 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 25 | $29.88 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 50 | $29.88 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 30 | $29.89 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Unknown* | 134 | $29.895 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 134 | $29.895 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 10 | $29.93 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 1 | $29.97 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 11 | $29.97 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 80 | $29.98 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 50 | $29.97 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 25 | $29.97 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 50 | $29.94 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 67 | $29.94 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 866 | $29.94 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 50 | $29.95 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 100 | $29.95 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 35 | $29.95 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 290 | $29.98 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 50 | $29.98 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 25 | $29.98 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 1 | $29.99 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 2 | $30.00 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 50 | $29.98 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 23 | $29.98 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 77 | $29.98 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Sell* | 50 | $29.97 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 50 | $29.97 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 50 | $29.97 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 25 | $29.97 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 50 | $30.02 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 25 | $30.02 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 50 | $30.02 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Unknown* | 50 | $30.02 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 50 | $30.02 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 25 | $30.02 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Unknown* | 1 | $29.99 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 24 | $30.02 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 9 | $30.02 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 69 | $29.985 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 110 | $29.985 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 41 | $29.985 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 50 | $29.92 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 25 | $29.92 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 23 | $29.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 1 | $29.96 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 50 | $29.94 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 25 | $29.93 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Unknown* | 4 | $29.93 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 135 | $29.93 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 180 | $29.93 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 330 | $29.93 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 400 | $29.93 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 39 | $29.93 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 70 | $29.92 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $29.92 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 38 | $29.93 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 58 | $29.94 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 50 | $29.95 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 25 | $29.95 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 25 | $29.95 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 70 | $29.95 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 30 | $29.95 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 50 | $29.96 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 4 | $29.95 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 178 | $29.98 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 1 | $29.98 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 200 | $29.99 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 25 | $29.99 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 5 | $29.99 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 50 | $30.04 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 70 | $30.04 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Unknown* | 50 | $30.04 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 25 | $30.04 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 2 | $30.04 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 58 | $30.04 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 49 | $30.01 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 50 | $30.02 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 60 | $30.03 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 65 | $30.05 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 35 | $30.05 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 50 | $30.07 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 25 | $30.08 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 30 | $30.06 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 60 | $30.06 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 50 | $30.06 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 5 | $30.01 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 36 | $30.02 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 25 | $30.03 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 180 | $29.98 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 98 | $30.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 60 | $30.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 50 | $30.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 45 | $30.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 25 | $30.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 30 | $30.04 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 540 | $30.04 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 82 | $30.105 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 50 | $30.09 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 50 | $30.09 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 5 | $30.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 25 | $30.11 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 25 | $30.11 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 120 | $30.10 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 80 | $30.10 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 28 | $30.10 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 172 | $30.10 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 8 | $30.10 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 25 | $30.13 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 100 | $30.12 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 25 | $30.16 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Unknown* | 100 | $30.125 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 16 | $30.11 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 82 | $30.115 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 18 | $30.115 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 82 | $30.115 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 18 | $30.115 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 30 | $30.115 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 110 | $30.115 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 80 | $30.115 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $30.115 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 26 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 34 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 74 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 63 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 180 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 70 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 200 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 110 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 60 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 180 | $30.109 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 70 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 200 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 70 | $30.10 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 61 | $30.09 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 39 | $30.08 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 61 | $30.085 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 70 | $30.09 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 50 | $30.09 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 50 | $30.09 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 25 | $30.09 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 70 | $30.10 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 25 | $30.10 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 30 | $30.11 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Unknown* | 70 | $30.11 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 70 | $30.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 70 | $30.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 130 | $30.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 50 | $30.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 25 | $30.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 50 | $30.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 25 | $30.10 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 50 | $30.11 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 25 | $30.11 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 5 | $30.15 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 120 | $30.15 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 180 | $30.15 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 70 | $30.16 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 30 | $30.16 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 70 | $30.17 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 200 | $30.17 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 70 | $30.17 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 50 | $30.17 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 35 | $30.17 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 90 | $30.15 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 60 | $30.15 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 50 | $30.15 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 50 | $30.16 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 70 | $30.16 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 50 | $30.16 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 25 | $30.16 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 2 | $30.16 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 21 | $30.17 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 79 | $30.17 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 50 | $30.17 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 20 | $30.17 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 30 | $30.17 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Unknown* | 5 | $30.17 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 98 | $30.17 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 32 | $30.18 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 50 | $30.175 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 18 | $30.175 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 7 | $30.175 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 25 | $30.175 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 50 | $30.18 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 25 | $30.18 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 50 | $30.175 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 25 | $30.175 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 25 | $30.175 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 50 | $30.175 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 25 | $30.175 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Unknown* | 25 | $30.175 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 50 | $30.17 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 25 | $30.17 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Unknown* | 40 | $30.17 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 90 | $30.17 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 60 | $30.17 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 50 | $30.16 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 25 | $30.16 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 170 | $30.17 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 30 | $30.17 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 50 | $30.19 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 39 | $30.21 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 11 | $30.21 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 50 | $30.21 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 200 | $30.21 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 50 | $30.21 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 25 | $30.21 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 657 | $30.21 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 143 | $30.21 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 3 | $30.20 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 50 | $30.22 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 50 | $30.22 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 50 | $30.22 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 25 | $30.22 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 6 | $30.21 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 1 | $30.21 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 60 | $30.18 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 30 | $30.18 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 90 | $30.17 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 60 | $30.17 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 50 | $30.17 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 41 | $30.19 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 50 | $30.19 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 50 | $30.18 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 25 | $30.18 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 50 | $30.18 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 200 | $30.18 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 60 | $30.18 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 200 | $30.18 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Unknown* | 1 | $30.18 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 70 | $30.17 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 50 | $30.15 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 25 | $30.15 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 25 | $30.15 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 50 | $30.12 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Unknown* | 25 | $30.12 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 149 | $30.08 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 90 | $30.07 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 60 | $30.07 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 200 | $30.09 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 200 | $29.72 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Unknown* | 3 | $29.74 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 178 | $29.73 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 200 | $29.74 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 2 | $29.71 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Unknown* | 1 | $29.71 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 50 | $29.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 25 | $29.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 200 | $29.70 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 10 | $29.715 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Unknown* | 50 | $29.72 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 60 | $29.72 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 11 | $29.72 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 14 | $29.72 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 2 | $29.71 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Unknown* | 121 | $29.715 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 60 | $29.71 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 85 | $29.72 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 115 | $29.72 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 50 | $29.72 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 50 | $29.66 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 70 | $29.66 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 25 | $29.66 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 23 | $29.62 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 173 | $29.63 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 27 | $29.63 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 25 | $29.63 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 102 | $29.64 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 50 | $29.64 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 4 | $29.64 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 25 | $29.64 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 25 | $29.65 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 50 | $29.65 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 46 | $29.65 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 25 | $29.65 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 2 | $29.65 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 2 | $29.65 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 25 | $29.64 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 2 | $29.67 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 50 | $29.68 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 10 | $29.68 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 2 | $29.68 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 1 | $29.68 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 50 | $29.68 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 60 | $29.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 20 | $29.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 50 | $29.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 200 | $29.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 50 | $29.69 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 94 | $29.70 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 50 | $29.70 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 3 | $29.67 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 41 | $29.67 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 10 | $29.67 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 54 | $29.67 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 25 | $29.67 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 30 | $29.63 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 30 | $29.64 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 50 | $29.63 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 25 | $29.63 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 50 | $29.62 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 25 | $29.62 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 75 | $29.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 70 | $29.59 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 50 | $29.59 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 32 | $29.59 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 18 | $29.59 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 25 | $29.59 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 25 | $29.59 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 12 | $29.62 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 50 | $29.61 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 19 | $29.61 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Unknown* | 1 | $29.58 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 50 | $29.57 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 25 | $29.57 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 77 | $29.60 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 25 | $29.60 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 50 | $29.60 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 112 | $29.60 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Unknown* | 29 | $29.605 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 93 | $29.58 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 77 | $29.58 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 340 | $29.58 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 90 | $29.58 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 160 | $29.58 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 200 | $29.58 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 200 | $29.58 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 50 | $29.58 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 1 | $29.59 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 77 | $29.58 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 35 | $29.59 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 33 | $29.59 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 199 | $29.58 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 60 | $29.58 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 85 | $29.54 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 68 | $29.67 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 50 | $29.66 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Unknown* | 1 | $29.66 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 10 | $29.66 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 107 | $29.66 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 1 | $29.66 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 10 | $29.66 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 10 | $29.66 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 36 | $29.67 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 50 | $29.67 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 48 | $29.68 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 200 | $29.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 78 | $29.65 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 120 | $29.65 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 190 | $29.67 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 16 | $29.655 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 134 | $29.655 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 100 | $29.655 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 10 | $29.66 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 99 | $29.66 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 1 | $29.66 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 50 | $29.68 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 25 | $29.68 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 25 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 50 | $29.71 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 25 | $29.73 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 50 | $29.73 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 50 | $29.73 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 37 | $29.72 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 37 | $29.72 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 70 | $29.72 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 50 | $29.72 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 50 | $29.72 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 50 | $29.72 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 25 | $29.72 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 10 | $29.72 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 1 | $29.73 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 50 | $29.74 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 25 | $29.74 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 2 | $29.71 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 10 | $29.76 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 25 | $29.76 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 75 | $29.76 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 76 | $29.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 24 | $29.78 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 36 | $29.78 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 25 | $29.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $29.72 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 306 | $29.72 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 153 | $29.72 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 359 | $29.72 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 125 | $29.72 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 10 | $29.72 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 89 | $29.725 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 60 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 11 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 29 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 60 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 40 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 40 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 60 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 83 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 123 | $29.74 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 47 | $29.74 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 153 | $29.74 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 47 | $29.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 153 | $29.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 37 | $29.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $29.75 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $29.75 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 25 | $29.71 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 50 | $29.71 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 25 | $29.71 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 50 | $29.71 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 30 | $29.72 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 25 | $29.72 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 70 | $29.72 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 50 | $29.72 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 70 | $29.74 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 50 | $29.74 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 22 | $29.74 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 25 | $29.74 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Unknown* | 50 | $29.77 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 50 | $29.76 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 100 | $29.76 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 189 | $29.76 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 105 | $29.76 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 2,000 | $29.76 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 306 | $29.76 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 400 | $29.76 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 85 | $29.76 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 4 | $29.74 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 200 | $29.74 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 2 | $29.73 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Unknown* | 15 | $29.73 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 50 | $29.74 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 2 | $29.74 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 48 | $29.74 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 25 | $29.74 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 70 | $29.74 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 50 | $29.74 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 54 | $29.68 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 50 | $29.66 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 25 | $29.64 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 50 | $29.65 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 25 | $29.65 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 200 | $29.64 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 200 | $29.74 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 50 | $29.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 50 | $29.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 50 | $29.76 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 50 | $29.76 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 49 | $29.76 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 151 | $29.76 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 44 | $29.78 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $29.79 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 50 | $29.79 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 28 | $29.77 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 70 | $29.77 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 50 | $29.77 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 50 | $29.72 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 36 | $29.72 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 14 | $29.72 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 95 | $30.08 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 155 | $30.08 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 4 | $30.08 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 62 | $30.06 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 10 | $30.11 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 41 | $30.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 72 | $30.14 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 70 | $30.22 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 50 | $30.22 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 70 | $30.22 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 25 | $30.22 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 25 | $30.22 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 90 | $30.25 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 20 | $30.25 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 3 | $30.29 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 133 | $30.29 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 200 | $30.29 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Unknown* | 100 | $30.285 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Unknown* | 1 | $30.285 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 100 | $30.285 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 580 | $30.29 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Unknown* | 71 | $30.26 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 129 | $30.25 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 50 | $30.26 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 50 | $30.26 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 200 | $30.26 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 48 | $30.26 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 50 | $30.25 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 23 | $30.25 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Unknown* | 50 | $30.25 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 85 | $30.26 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 50 | $30.26 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 50 | $30.20 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 50 | $30.18 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 40 | $30.21 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 3 | $30.23 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 198 | $30.25 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 300 | $30.26 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 300 | $30.259 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 107 | $30.255 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $30.255 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 70 | $30.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 30 | $30.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 70 | $30.25 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 50 | $30.14 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 1 | $30.15 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 150 | $30.09 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 39 | $30.09 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 50 | $30.06 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 25 | $30.06 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Unknown* | 1 | $30.08 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 25 | $30.07 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 50 | $30.07 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 25 | $30.03 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 200 | $30.01 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 60 | $30.01 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 50 | $30.01 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 500 | $29.98 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 50 | $29.99 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 49 | $29.98 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 1 | $29.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 1 | $29.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 10 | $29.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 32 | $30.00 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $30.00 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 50 | $30.01 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 25 | $30.01 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $30.01 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 50 | $30.11 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 200 | $30.09 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 200 | $30.09 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 25 | $30.09 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 70 | $30.08 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 50 | $30.08 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 50 | $30.07 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 25 | $30.07 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 25 | $30.09 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 50 | $30.09 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 25 | $30.09 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 63 | $30.09 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 38 | $30.09 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 62 | $30.09 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 50 | $30.08 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 70 | $30.96 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 50 | $30.96 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 61 | $30.96 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 9 | $30.96 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 50 | $30.96 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Unknown* | 50 | $30.99 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 50 | $30.99 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 50 | $31.00 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 50 | $31.00 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 50 | $31.03 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 50 | $31.03 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 50 | $31.04 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 50 | $31.05 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 50 | $31.06 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 50 | $31.06 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 50 | $31.06 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 6 | $31.05 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 46 | $31.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 53 | $31.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 47 | $31.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 5 | $31.03 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 17 | $31.36 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 50 | $31.02 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 82 | $31.36 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 9 | $30.99 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Unknown* | 1 | $31.36 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 50 | $31.01 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 3 | $31.03 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 50 | $30.99 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 99 | $31.38 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 50 | $31.00 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 300 | $31.00 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 17 | $31.38 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 82 | $31.38 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 300 | $30.97 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Unknown* | 200 | $31.36 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 200 | $31.35 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 180 | $31.33 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 20 | $31.33 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $31.02 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 28 | $31.33 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 50 | $31.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 50 | $31.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 23 | $31.36 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 1 | $31.025 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 30 | $30.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 50 | $30.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 27 | $31.36 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 50 | $30.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 50 | $30.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 20 | $30.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 107 | $31.365 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 50 | $30.97 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 84 | $30.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 29 | $31.36 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 148 | $30.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 100 | $31.355 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 68 | $30.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 100 | $31.355 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 30 | $30.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 50 | $30.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 123 | $31.32 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 30 | $30.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 40 | $31.31 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 50 | $30.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 50 | $30.99 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 98 | $31.31 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 50 | $30.98 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 1 | $30.99 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 36 | $30.99 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 4 | $30.99 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 35 | $31.33 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 50 | $30.99 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 165 | $31.33 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 200 | $31.35 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 50 | $31.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 40 | $31.34 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 60 | $31.34 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 3 | $31.34 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 40 | $31.34 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 38 | $31.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 2 | $31.35 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 107 | $30.925 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 107 | $30.925 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 38 | $31.36 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 20 | $30.925 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 7 | $30.925 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $30.925 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 46 | $31.37 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 10 | $31.33 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 1 | $30.93 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 54 | $31.37 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 50 | $30.94 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 46 | $31.37 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 50 | $31.30 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 50 | $30.94 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 11 | $31.285 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 50 | $30.94 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 39 | $31.29 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 50 | $30.94 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 7 | $31.415 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 11 | $31.29 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $31.415 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 22 | $31.29 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 59 | $31.415 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 41 | $31.415 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 59 | $31.42 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 16 | $31.27 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 41 | $31.42 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 18 | $31.27 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 50 | $30.96 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 11 | $31.27 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 200 | $30.96 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 11 | $31.27 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 50 | $30.96 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 50 | $31.27 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 20 | $30.96 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 23 | $31.29 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 50 | $30.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 20 | $31.29 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 50 | $30.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 30 | $31.29 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 26 | $31.27 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 37 | $31.27 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 50 | $30.99 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 37 | $31.27 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 50 | $30.99 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 47 | $31.385 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 37 | $31.27 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 50 | $30.95 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 53 | $31.385 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 11 | $31.27 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 50 | $30.95 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 92 | $31.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 89 | $31.27 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 3 | $30.96 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 8 | $31.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 11 | $31.27 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 2 | $30.96 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 192 | $31.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 89 | $31.27 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 200 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 53 | $31.385 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 11 | $31.275 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 46 | $31.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 33 | $31.275 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 50 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 54 | $31.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 11 | $31.275 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 50 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 33 | $31.275 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 600 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 69 | $31.36 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 11 | $31.275 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 11 | $31.275 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 50 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $31.28 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 50 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 12 | $31.28 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 300 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 33 | $31.28 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 20 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $31.36 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 50 | $30.985 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 30 | $31.37 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 57 | $31.285 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 107 | $30.985 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 10 | $31.38 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 7 | $31.21 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 321 | $31.38 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 96 | $31.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 15 | $31.40 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 4 | $31.24 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 50 | $30.99 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 18 | $31.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 6 | $31.24 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 107 | $31.015 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $31.455 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 4 | $31.24 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 200 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 79 | $31.52 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 192 | $31.24 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $31.525 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 66 | $31.22 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 2,000 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 87 | $31.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 13 | $31.53 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 6 | $31.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 65 | $31.59 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 12 | $31.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 2 | $31.095 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $31.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 5 | $31.60 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 329 | $31.58 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 211 | $31.105 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 313 | $31.58 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 124 | $31.58 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1,000 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 74 | $31.58 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 3 | $31.12 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 4 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 60 | $31.58 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 10 | $31.12 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $31.57 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 1 | $31.13 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 10 | $31.15 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 20 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 5 | $31.15 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 8 | $31.16 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 22 | $31.19 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $31.49 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 46 | $31.50 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 154 | $31.50 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 99 | $31.50 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 100 | $31.18 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 10 | $31.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 65 | $31.50 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,046 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $31.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 110 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $31.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $31.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 110 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 40 | $31.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 50 | $31.02 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 76 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $31.02 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 76 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 40 | $31.02 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 76 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $31.02 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 600 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 2,000 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 364 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 3 | $31.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $31.05 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 142 | $31.50 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $31.05 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 9 | $31.51 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $31.05 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 17 | $31.51 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 20 | $31.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 25 | $31.51 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 2 | $31.08 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 58 | $31.51 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 10 | $31.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 7 | $31.08 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 42 | $31.51 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 19 | $31.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 30 | $31.23 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 24 | $31.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 76 | $31.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 69 | $31.24 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 37 | $31.11 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $31.13 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 3 | $31.24 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Ordinary |
09:28:40 - 12-Dec-25 |
| Sell* | 30 | $31.25 | Ordinary |
09:27:31 - 12-Dec-25 |
| Buy* | 55 | $31.25 | Ordinary |
09:27:06 - 12-Dec-25 |
| Sell* | 10 | $31.24 | Ordinary |
09:27:03 - 12-Dec-25 |
| Sell* | 10 | $31.24 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 45 | $31.25 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 3 | $31.25 | Ordinary |
09:26:06 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Ordinary |
09:26:01 - 12-Dec-25 |
| Sell* | 5 | $31.26 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 20 | $31.27 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 63 | $31.27 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 3 | $31.27 | Ordinary |
09:26:00 - 12-Dec-25 |
| Unknown* | 25 | $31.28 | Ordinary |
09:26:00 - 12-Dec-25 |
| Unknown* | 25 | $31.28 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 20 | $31.30 | Ordinary |
09:25:25 - 12-Dec-25 |
| Unknown* | 1 | $31.28 | Ordinary |
09:25:21 - 12-Dec-25 |
| Unknown* | 28 | $31.28 | Ordinary |
09:25:19 - 12-Dec-25 |
| Buy* | 1 | $31.31 | Ordinary |
09:24:59 - 12-Dec-25 |
| Buy* | 200 | $31.31 | Ordinary |
09:24:58 - 12-Dec-25 |
| Buy* | 300 | $31.31 | Ordinary |
09:24:58 - 12-Dec-25 |
| Buy* | 40 | $31.31 | Ordinary |
09:24:58 - 12-Dec-25 |
| Buy* | 200 | $31.30 | Ordinary |
09:24:58 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Ordinary |
09:24:55 - 12-Dec-25 |
| Buy* | 50 | $31.30 | Ordinary |
09:24:51 - 12-Dec-25 |
| Sell* | 17 | $31.32 | Ordinary |
09:24:37 - 12-Dec-25 |
| Sell* | 27 | $31.32 | Ordinary |
09:24:37 - 12-Dec-25 |
| Sell* | 2 | $31.31 | Ordinary |
09:24:37 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
09:24:37 - 12-Dec-25 |
| Sell* | 22 | $31.32 | Ordinary |
09:24:37 - 12-Dec-25 |
| Sell* | 50 | $31.32 | Ordinary |
09:24:23 - 12-Dec-25 |
| Sell* | 28 | $31.32 | Ordinary |
09:24:23 - 12-Dec-25 |
| Sell* | 36 | $31.32 | Ordinary |
09:24:10 - 12-Dec-25 |
| Sell* | 25 | $31.32 | Ordinary |
09:24:10 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
09:23:58 - 12-Dec-25 |
| Sell* | 89 | $31.33 | Ordinary |
09:23:58 - 12-Dec-25 |
| Sell* | 11 | $31.33 | Ordinary |
09:23:58 - 12-Dec-25 |
| Unknown* | 1 | $31.34 | Ordinary |
09:23:48 - 12-Dec-25 |
| Sell* | 2 | $31.35 | Ordinary |
09:22:54 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
09:22:54 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
09:22:54 - 12-Dec-25 |
| Unknown* | 10 | $31.36 | Ordinary |
09:22:50 - 12-Dec-25 |
| Unknown* | 5 | $31.36 | Ordinary |
09:22:46 - 12-Dec-25 |
| Sell* | 10 | $31.37 | Ordinary |
09:21:03 - 12-Dec-25 |
| Sell* | 37 | $31.36 | Ordinary |
09:20:44 - 12-Dec-25 |
| Sell* | 10 | $31.36 | Ordinary |
09:20:44 - 12-Dec-25 |
| Sell* | 31 | $31.35 | Ordinary |
09:19:40 - 12-Dec-25 |
| Unknown* | 63 | $31.35 | Ordinary |
09:19:34 - 12-Dec-25 |
| Unknown* | 308 | $31.32 | Ordinary |
09:18:28 - 12-Dec-25 |
| Buy* | 710 | $31.32 | Ordinary |
09:18:28 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Ordinary |
09:18:28 - 12-Dec-25 |
| Buy* | 143 | $31.32 | Ordinary |
09:18:28 - 12-Dec-25 |
| Buy* | 42 | $31.32 | Ordinary |
09:18:28 - 12-Dec-25 |
| Sell* | 17 | $31.28 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 3 | $31.28 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 12 | $31.30 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 11 | $31.30 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Ordinary |
09:14:03 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 10 | $31.30 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 100 | $31.30 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 48 | $31.30 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 10 | $31.32 | Ordinary |
09:10:36 - 12-Dec-25 |
| Sell* | 60 | $31.32 | Ordinary |
09:10:36 - 12-Dec-25 |
| Unknown* | 5 | $31.35 | Ordinary |
09:09:07 - 12-Dec-25 |
| Sell* | 2 | $31.34 | Ordinary |
09:08:27 - 12-Dec-25 |
| Sell* | 2 | $31.35 | Ordinary |
09:07:10 - 12-Dec-25 |
| Sell* | 70 | $31.35 | Ordinary |
09:07:10 - 12-Dec-25 |
| Buy* | 7 | $31.37 | Ordinary |
09:06:23 - 12-Dec-25 |
| Buy* | 2 | $31.37 | Ordinary |
09:06:22 - 12-Dec-25 |
| Sell* | 120 | $31.34 | Ordinary |
09:06:06 - 12-Dec-25 |
| Sell* | 65 | $31.35 | Ordinary |
09:05:07 - 12-Dec-25 |
| Sell* | 85 | $31.36 | Ordinary |
09:05:07 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Ordinary |
09:05:07 - 12-Dec-25 |
| Buy* | 88 | $31.35 | Ordinary |
09:05:01 - 12-Dec-25 |
| Buy* | 312 | $31.35 | Ordinary |
09:05:01 - 12-Dec-25 |
| Sell* | 5 | $31.35 | Ordinary |
09:04:55 - 12-Dec-25 |
| Sell* | 63 | $31.32 | Ordinary |
09:04:00 - 12-Dec-25 |
| Buy* | 60 | $31.32 | Ordinary |
09:03:54 - 12-Dec-25 |
| Buy* | 10 | $31.32 | Ordinary |
09:03:54 - 12-Dec-25 |
| Sell* | 31 | $31.31 | Ordinary |
09:03:36 - 12-Dec-25 |
| Sell* | 52 | $31.30 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
09:03:17 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
09:03:17 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
09:03:17 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 3 | $31.34 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 60 | $31.34 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 1 | $31.36 | Ordinary |
09:02:22 - 12-Dec-25 |
| Sell* | 62 | $31.35 | Ordinary |
09:02:19 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
09:02:19 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
09:02:19 - 12-Dec-25 |
| Sell* | 5 | $31.35 | Ordinary |
09:02:19 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
09:02:19 - 12-Dec-25 |
| Sell* | 20 | $31.351 | Ordinary |
09:01:59 - 12-Dec-25 |
| Sell* | 10 | $31.36 | Ordinary |
09:01:39 - 12-Dec-25 |
| Sell* | 70 | $31.37 | Ordinary |
09:00:56 - 12-Dec-25 |
| Sell* | 2 | $31.37 | Ordinary |
09:00:56 - 12-Dec-25 |
| Buy* | 23 | $31.38 | Ordinary |
08:59:21 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
08:59:01 - 12-Dec-25 |
| Unknown* | 23 | $31.39 | Ordinary |
08:58:53 - 12-Dec-25 |
| Unknown* | 29 | $31.39 | Ordinary |
08:58:53 - 12-Dec-25 |
| Buy* | 60 | $31.39 | Ordinary |
08:58:53 - 12-Dec-25 |
| Buy* | 90 | $31.39 | Ordinary |
08:58:53 - 12-Dec-25 |
| Buy* | 70 | $31.39 | Ordinary |
08:58:53 - 12-Dec-25 |
| Buy* | 1 | $31.39 | Ordinary |
08:58:53 - 12-Dec-25 |
| Buy* | 11 | $31.39 | Ordinary |
08:58:27 - 12-Dec-25 |
| Buy* | 3 | $31.40 | Ordinary |
08:57:12 - 12-Dec-25 |
| Sell* | 31 | $31.38 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
08:56:40 - 12-Dec-25 |
| Sell* | 100 | $31.38 | Ordinary |
08:56:32 - 12-Dec-25 |
| Buy* | 80 | $31.38 | Ordinary |
08:56:08 - 12-Dec-25 |
| Sell* | 1 | $31.36 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 1 | $31.36 | Ordinary |
08:54:48 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 2 | $31.38 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 5 | $31.38 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
08:53:59 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
08:53:59 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
08:53:42 - 12-Dec-25 |
| Sell* | 8 | $31.40 | Ordinary |
08:53:12 - 12-Dec-25 |
| Sell* | 2 | $31.40 | Ordinary |
08:53:12 - 12-Dec-25 |
| Sell* | 62 | $31.41 | Ordinary |
08:53:00 - 12-Dec-25 |
| Sell* | 200 | $31.41 | Ordinary |
08:53:00 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
08:52:55 - 12-Dec-25 |
| Buy* | 20 | $31.41 | Ordinary |
08:52:08 - 12-Dec-25 |
| Buy* | 30 | $31.45 | Ordinary |
08:50:26 - 12-Dec-25 |
| Sell* | 61 | $31.43 | Ordinary |
08:50:18 - 12-Dec-25 |
| Sell* | 50 | $31.44 | Ordinary |
08:49:13 - 12-Dec-25 |
| Buy* | 15 | $31.40 | Ordinary |
08:48:28 - 12-Dec-25 |
| Buy* | 700 | $31.40 | Ordinary |
08:48:28 - 12-Dec-25 |
| Buy* | 200 | $31.39 | Ordinary |
08:48:28 - 12-Dec-25 |
| Buy* | 98 | $31.37 | Ordinary |
08:47:57 - 12-Dec-25 |
| Buy* | 2 | $31.37 | Ordinary |
08:47:56 - 12-Dec-25 |
| Buy* | 90 | $31.37 | Ordinary |
08:47:54 - 12-Dec-25 |
| Buy* | 150 | $31.37 | Ordinary |
08:47:54 - 12-Dec-25 |
| Buy* | 60 | $31.37 | Ordinary |
08:47:52 - 12-Dec-25 |
| Buy* | 100 | $31.37 | Ordinary |
08:47:52 - 12-Dec-25 |
| Buy* | 312 | $31.37 | Ordinary |
08:47:52 - 12-Dec-25 |
| Buy* | 874 | $31.37 | Ordinary |
08:47:52 - 12-Dec-25 |
| Buy* | 312 | $31.37 | Ordinary |
08:47:52 - 12-Dec-25 |
| Sell* | 65 | $31.36 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Ordinary |
08:47:46 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Ordinary |
08:45:13 - 12-Dec-25 |
| Unknown* | 4 | $31.35 | Ordinary |
08:44:43 - 12-Dec-25 |
| Sell* | 2 | $31.35 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 100 | $31.35 | Ordinary |
08:44:14 - 12-Dec-25 |
| Unknown* | 1 | $31.36 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 1 | $31.36 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 40 | $31.37 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 28 | $31.38 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
08:43:43 - 12-Dec-25 |
| Sell* | 27 | $31.38 | Ordinary |
08:43:39 - 12-Dec-25 |
| Sell* | 3 | $31.38 | Ordinary |
08:43:39 - 12-Dec-25 |
| Sell* | 37 | $31.39 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 100 | $31.39 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 20 | $31.41 | Ordinary |
08:43:01 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
08:43:01 - 12-Dec-25 |
| Sell* | 100 | $31.40 | Ordinary |
08:40:10 - 12-Dec-25 |
| Sell* | 2 | $31.39 | Ordinary |
08:39:41 - 12-Dec-25 |
| Sell* | 22 | $31.40 | Ordinary |
08:39:36 - 12-Dec-25 |
| Sell* | 63 | $31.40 | Ordinary |
08:39:36 - 12-Dec-25 |
| Buy* | 753 | $31.39 | Ordinary |
08:39:11 - 12-Dec-25 |
| Buy* | 312 | $31.39 | Ordinary |
08:39:11 - 12-Dec-25 |
| Buy* | 100 | $31.39 | Ordinary |
08:39:11 - 12-Dec-25 |
| Sell* | 5 | $31.38 | Ordinary |
08:37:34 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
08:37:34 - 12-Dec-25 |
| Buy* | 1 | $31.40 | Ordinary |
08:36:53 - 12-Dec-25 |
| Buy* | 60 | $31.39 | Ordinary |
08:36:31 - 12-Dec-25 |
| Buy* | 64 | $31.39 | Ordinary |
08:36:31 - 12-Dec-25 |
| Buy* | 312 | $31.39 | Ordinary |
08:36:31 - 12-Dec-25 |
| Buy* | 312 | $31.39 | Ordinary |
08:36:31 - 12-Dec-25 |
| Buy* | 312 | $31.39 | Ordinary |
08:36:31 - 12-Dec-25 |
| Unknown* | 3 | $31.38 | Ordinary |
08:36:15 - 12-Dec-25 |
| Buy* | 136 | $31.38 | Ordinary |
08:36:04 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Ordinary |
08:36:04 - 12-Dec-25 |
| Unknown* | 100 | $31.38 | Ordinary |
08:35:49 - 12-Dec-25 |
| Unknown* | 346 | $31.38 | Ordinary |
08:35:39 - 12-Dec-25 |
| Buy* | 167 | $31.38 | Ordinary |
08:35:39 - 12-Dec-25 |
| Buy* | 900 | $31.38 | Ordinary |
08:35:33 - 12-Dec-25 |
| Buy* | 100 | $31.38 | Ordinary |
08:35:33 - 12-Dec-25 |
| Buy* | 103 | $31.38 | Ordinary |
08:34:20 - 12-Dec-25 |
| Buy* | 3 | $31.38 | Ordinary |
08:33:47 - 12-Dec-25 |
| Sell* | 10 | $31.36 | Ordinary |
08:33:38 - 12-Dec-25 |
| Buy* | 20 | $31.37 | Ordinary |
08:33:25 - 12-Dec-25 |
| Sell* | 32 | $31.35 | Ordinary |
08:33:01 - 12-Dec-25 |
| Sell* | 28 | $31.35 | Ordinary |
08:33:01 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
08:32:57 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Ordinary |
08:32:26 - 12-Dec-25 |
| Unknown* | 15 | $31.38 | Ordinary |
08:32:18 - 12-Dec-25 |
| Buy* | 7 | $31.40 | Ordinary |
08:32:09 - 12-Dec-25 |
| Buy* | 8 | $31.37 | Ordinary |
08:30:23 - 12-Dec-25 |
| Buy* | 50 | $31.37 | Ordinary |
08:30:23 - 12-Dec-25 |
| Sell* | 8 | $31.36 | Ordinary |
08:29:47 - 12-Dec-25 |
| Sell* | 5 | $31.36 | Ordinary |
08:29:47 - 12-Dec-25 |
| Unknown* | 5 | $31.36 | Ordinary |
08:29:08 - 12-Dec-25 |
| Sell* | 1 | $31.36 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 10 | $31.36 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
08:28:26 - 12-Dec-25 |
| Unknown* | 10 | $31.39 | Ordinary |
08:28:20 - 12-Dec-25 |
| Sell* | 200 | $31.39 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 50 | $31.39 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 100 | $31.39 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 33 | $31.40 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 67 | $31.40 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 3 | $31.40 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 20 | $31.40 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 10 | $31.40 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 5 | $31.41 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 45 | $31.41 | Ordinary |
08:27:55 - 12-Dec-25 |
| Buy* | 30 | $31.41 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 50 | $31.43 | Ordinary |
08:27:02 - 12-Dec-25 |
| Buy* | 4 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Buy* | 11 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Buy* | 139 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Buy* | 83 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Buy* | 1,000 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Buy* | 312 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 15 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Buy* | 15 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 50 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 50 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 70 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Unknown* | 15 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 50 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Buy* | 15 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Unknown* | 85 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 60 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 90 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 60 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 200 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 50 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 100 | $31.41 | Ordinary |
08:26:46 - 12-Dec-25 |
| Unknown* | 200 | $31.415 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 50 | $31.42 | Ordinary |
08:26:46 - 12-Dec-25 |
| Sell* | 50 | $31.42 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 1 | $31.42 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 200 | $31.42 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 50 | $31.42 | Ordinary |
08:26:38 - 12-Dec-25 |
| Buy* | 60 | $31.46 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 50 | $31.46 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 189 | $31.46 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 4 | $31.46 | Ordinary |
08:23:47 - 12-Dec-25 |
| Sell* | 2 | $31.48 | Ordinary |
08:23:26 - 12-Dec-25 |
| Sell* | 2 | $31.49 | Ordinary |
08:23:01 - 12-Dec-25 |
| Sell* | 30 | $31.49 | Ordinary |
08:22:08 - 12-Dec-25 |
| Buy* | 80 | $31.50 | Ordinary |
08:22:05 - 12-Dec-25 |
| Sell* | 23 | $31.48 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 10 | $31.49 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 89 | $31.49 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 1 | $31.49 | Ordinary |
08:21:03 - 12-Dec-25 |
| Buy* | 3 | $31.51 | Ordinary |
08:20:04 - 12-Dec-25 |
| Buy* | 10 | $31.51 | Ordinary |
08:19:28 - 12-Dec-25 |
| Sell* | 200 | $31.49 | Ordinary |
08:19:12 - 12-Dec-25 |
| Buy* | 5 | $31.52 | Ordinary |
08:18:38 - 12-Dec-25 |
| Buy* | 5 | $31.52 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 6 | $31.50 | Ordinary |
08:18:24 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Ordinary |
08:18:24 - 12-Dec-25 |
| Buy* | 50 | $31.49 | Ordinary |
08:18:19 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Ordinary |
08:18:19 - 12-Dec-25 |
| Buy* | 2 | $31.49 | Ordinary |
08:18:19 - 12-Dec-25 |
| Buy* | 50 | $31.49 | Ordinary |
08:18:19 - 12-Dec-25 |
| Sell* | 13 | $31.48 | Ordinary |
08:18:11 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 30 | $31.42 | Ordinary |
08:17:24 - 12-Dec-25 |
| Sell* | 10 | $31.40 | Ordinary |
08:17:00 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
08:17:00 - 12-Dec-25 |
| Sell* | 12 | $31.41 | Ordinary |
08:16:55 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
08:16:24 - 12-Dec-25 |
| Sell* | 1 | $31.42 | Ordinary |
08:16:00 - 12-Dec-25 |
| Buy* | 1 | $31.47 | Ordinary |
08:15:06 - 12-Dec-25 |
| Buy* | 10 | $31.46 | Ordinary |
08:15:06 - 12-Dec-25 |
| Buy* | 79 | $31.45 | Ordinary |
08:15:04 - 12-Dec-25 |
| Buy* | 21 | $31.45 | Ordinary |
08:15:04 - 12-Dec-25 |
| Sell* | 5 | $31.43 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 11 | $31.45 | Ordinary |
08:13:46 - 12-Dec-25 |
| Buy* | 111 | $31.44 | Ordinary |
08:12:57 - 12-Dec-25 |
| Buy* | 89 | $31.44 | Ordinary |
08:12:57 - 12-Dec-25 |
| Buy* | 223 | $31.44 | Ordinary |
08:12:57 - 12-Dec-25 |
| Sell* | 204 | $31.42 | Ordinary |
08:12:10 - 12-Dec-25 |
| Sell* | 148 | $31.42 | Ordinary |
08:12:06 - 12-Dec-25 |
| Sell* | 1 | $31.42 | Ordinary |
08:12:03 - 12-Dec-25 |
| Buy* | 39 | $31.42 | Ordinary |
08:12:01 - 12-Dec-25 |
| Buy* | 161 | $31.42 | Ordinary |
08:11:36 - 12-Dec-25 |
| Buy* | 50 | $31.42 | Ordinary |
08:11:36 - 12-Dec-25 |
| Buy* | 200 | $31.41 | Ordinary |
08:11:36 - 12-Dec-25 |
| Sell* | 25 | $31.40 | Ordinary |
08:11:28 - 12-Dec-25 |
| Sell* | 200 | $31.40 | Ordinary |
08:11:28 - 12-Dec-25 |
| Sell* | 85 | $31.40 | Ordinary |
08:11:28 - 12-Dec-25 |
| Buy* | 2 | $31.41 | Ordinary |
08:11:26 - 12-Dec-25 |
| Buy* | 100 | $31.40 | Ordinary |
08:10:59 - 12-Dec-25 |
| Sell* | 25 | $31.40 | Ordinary |
08:10:37 - 12-Dec-25 |
| Sell* | 3 | $31.40 | Ordinary |
08:10:37 - 12-Dec-25 |
| Sell* | 49 | $31.40 | Ordinary |
08:10:37 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
08:10:37 - 12-Dec-25 |
| Unknown* | 10 | $31.41 | Ordinary |
08:10:33 - 12-Dec-25 |
| Unknown* | 13 | $31.41 | Ordinary |
08:10:30 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
08:10:13 - 12-Dec-25 |
| Buy* | 173 | $31.42 | Ordinary |
08:10:12 - 12-Dec-25 |
| Buy* | 140 | $31.42 | Ordinary |
08:08:45 - 12-Dec-25 |
| Buy* | 50 | $31.40 | Ordinary |
08:08:21 - 12-Dec-25 |
| Buy* | 50 | $31.40 | Ordinary |
08:08:17 - 12-Dec-25 |
| Buy* | 185 | $31.41 | Ordinary |
08:07:57 - 12-Dec-25 |
| Buy* | 85 | $31.40 | Ordinary |
08:07:57 - 12-Dec-25 |
| Buy* | 200 | $31.40 | Ordinary |
08:07:57 - 12-Dec-25 |
| Buy* | 50 | $31.40 | Ordinary |
08:07:57 - 12-Dec-25 |
| Buy* | 10 | $31.40 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
08:07:51 - 12-Dec-25 |
| Sell* | 2 | $31.40 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 4 | $31.40 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 10 | $31.40 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 50 | $31.40 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 50 | $31.41 | Ordinary |
08:06:59 - 12-Dec-25 |
| Sell* | 40 | $31.41 | Ordinary |
08:05:40 - 12-Dec-25 |
| Sell* | 30 | $31.42 | Ordinary |
08:05:21 - 12-Dec-25 |
| Sell* | 20 | $31.41 | Ordinary |
08:03:50 - 12-Dec-25 |
| Sell* | 200 | $31.40 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 50 | $31.40 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 10 | $31.40 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 100 | $31.40 | Ordinary |
08:03:32 - 12-Dec-25 |
| Buy* | 200 | $31.43 | Ordinary |
08:03:25 - 12-Dec-25 |
| Sell* | 55 | $31.43 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 50 | $31.43 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 300 | $31.43 | Ordinary |
08:03:03 - 12-Dec-25 |
| Buy* | 1 | $31.45 | Ordinary |
08:02:00 - 12-Dec-25 |
| Sell* | 28 | $31.41 | Ordinary |
08:01:41 - 12-Dec-25 |
| Sell* | 60 | $31.41 | Ordinary |
08:01:41 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
08:01:41 - 12-Dec-25 |
| Sell* | 150 | $31.42 | Ordinary |
08:01:41 - 12-Dec-25 |
| Sell* | 60 | $31.42 | Ordinary |
08:01:41 - 12-Dec-25 |
| Sell* | 200 | $31.42 | Ordinary |
08:01:41 - 12-Dec-25 |
| Buy* | 5 | $31.45 | Ordinary |
08:01:12 - 12-Dec-25 |
| Buy* | 1 | $31.43 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 6 | $31.43 | Ordinary |
08:00:28 - 12-Dec-25 |
| Sell* | 2 | $31.44 | Ordinary |
08:00:26 - 12-Dec-25 |
| Sell* | 1 | $31.44 | Ordinary |
08:00:26 - 12-Dec-25 |
| Sell* | 201 | $31.46 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 99 | $31.46 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 1 | $31.44 | Ordinary |
07:59:06 - 12-Dec-25 |
| Buy* | 65 | $31.44 | Ordinary |
07:58:18 - 12-Dec-25 |
| Buy* | 85 | $31.44 | Ordinary |
07:58:18 - 12-Dec-25 |
| Buy* | 150 | $31.44 | Ordinary |
07:58:18 - 12-Dec-25 |
| Buy* | 100 | $31.43 | Ordinary |
07:57:31 - 12-Dec-25 |
| Buy* | 10 | $31.43 | Ordinary |
07:57:09 - 12-Dec-25 |
| Sell* | 3 | $31.44 | Ordinary |
07:55:06 - 12-Dec-25 |
| Unknown* | 10 | $31.46 | Ordinary |
07:54:59 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 2,000 | $31.45 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 245 | $31.45 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 300 | $31.45 | Ordinary |
07:54:44 - 12-Dec-25 |
| Sell* | 813 | $31.45 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 2 | $31.46 | Ordinary |
07:54:37 - 12-Dec-25 |
| Buy* | 194 | $31.45 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 200 | $31.44 | Ordinary |
07:54:31 - 12-Dec-25 |
| Buy* | 63 | $31.43 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 63 | $31.43 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 63 | $31.41 | Ordinary |
07:54:21 - 12-Dec-25 |
| Sell* | 10 | $31.40 | Ordinary |
07:54:04 - 12-Dec-25 |
| Buy* | 20 | $31.40 | Ordinary |
07:51:29 - 12-Dec-25 |
| Buy* | 50 | $31.40 | Ordinary |
07:50:50 - 12-Dec-25 |
| Buy* | 584 | $31.40 | Ordinary |
07:50:50 - 12-Dec-25 |
| Buy* | 84 | $31.40 | Ordinary |
07:50:50 - 12-Dec-25 |
| Buy* | 22 | $31.40 | Ordinary |
07:50:49 - 12-Dec-25 |
| Buy* | 50 | $31.34 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 3 | $31.34 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 29 | $31.34 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 222 | $31.34 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 20 | $31.34 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 10 | $31.34 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 20 | $31.34 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 10 | $31.34 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 30 | $31.34 | Ordinary |
07:50:30 - 12-Dec-25 |
| Buy* | 58 | $31.33 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 1 | $31.33 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 22 | $31.31 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 10 | $31.31 | Ordinary |
07:47:42 - 12-Dec-25 |
| Unknown* | 40 | $31.32 | Ordinary |
07:47:19 - 12-Dec-25 |
| Unknown* | 100 | $31.32 | Ordinary |
07:47:19 - 12-Dec-25 |
| Unknown* | 60 | $31.32 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 12 | $31.31 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 10 | $31.31 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 85 | $31.32 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 150 | $31.32 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 200 | $31.32 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 300 | $31.32 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 200 | $31.31 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 300 | $31.31 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 300 | $31.30 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 200 | $31.30 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 200 | $31.29 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 60 | $31.30 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 300 | $31.30 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 600 | $31.30 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 286 | $31.28 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 60 | $31.28 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 10 | $31.27 | Ordinary |
07:47:04 - 12-Dec-25 |
| Buy* | 10 | $31.26 | Ordinary |
07:46:02 - 12-Dec-25 |
| Sell* | 10 | $31.27 | Ordinary |
07:46:02 - 12-Dec-25 |
| Buy* | 22 | $31.23 | Ordinary |
07:45:16 - 12-Dec-25 |
| Buy* | 44 | $31.23 | Ordinary |
07:44:45 - 12-Dec-25 |
| Buy* | 14 | $31.23 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 2 | $31.22 | Ordinary |
07:44:38 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Ordinary |
07:44:38 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Ordinary |
07:44:38 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Ordinary |
07:44:38 - 12-Dec-25 |
| Sell* | 4 | $31.23 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 50 | $31.23 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 3 | $31.23 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 5 | $31.23 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 10 | $31.24 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 10 | $31.24 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 10 | $31.24 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 3 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 10 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 10 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 764 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 734 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 64 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 2,000 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 977 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 22 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 600 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 839 | $31.25 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 200 | $31.27 | Ordinary |
07:41:22 - 12-Dec-25 |
| Buy* | 2 | $31.28 | Ordinary |
07:41:22 - 12-Dec-25 |
| Sell* | 54 | $31.28 | Ordinary |
07:41:16 - 12-Dec-25 |
| Sell* | 90 | $31.28 | Ordinary |
07:41:16 - 12-Dec-25 |
| Sell* | 30 | $31.28 | Ordinary |
07:41:10 - 12-Dec-25 |
| Unknown* | 23 | $31.28 | Ordinary |
07:41:08 - 12-Dec-25 |
| Sell* | 44 | $31.28 | Ordinary |
07:41:07 - 12-Dec-25 |
| Buy* | 259 | $31.28 | Ordinary |
07:41:07 - 12-Dec-25 |
| Buy* | 1 | $31.28 | Ordinary |
07:41:03 - 12-Dec-25 |
| Buy* | 1 | $31.28 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 53 | $31.28 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 150 | $31.28 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 197 | $31.28 | Ordinary |
07:40:01 - 12-Dec-25 |
| Sell* | 75 | $31.26 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 100 | $31.26 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 85 | $31.26 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 60 | $31.26 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 200 | $31.26 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 100 | $31.26 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 20 | $31.26 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 60 | $31.27 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 60 | $31.27 | Ordinary |
07:39:44 - 12-Dec-25 |
| Sell* | 90 | $31.27 | Ordinary |
07:39:44 - 12-Dec-25 |
| Buy* | 3 | $31.28 | Ordinary |
07:39:44 - 12-Dec-25 |
| Buy* | 90 | $31.29 | Ordinary |
07:39:35 - 12-Dec-25 |
| Buy* | 60 | $31.29 | Ordinary |
07:39:35 - 12-Dec-25 |
| Buy* | 300 | $31.29 | Ordinary |
07:39:35 - 12-Dec-25 |
| Buy* | 30 | $31.29 | Ordinary |
07:39:35 - 12-Dec-25 |
| Buy* | 200 | $31.29 | Ordinary |
07:39:35 - 12-Dec-25 |
| Sell* | 250 | $31.27 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 200 | $31.27 | Ordinary |
07:38:23 - 12-Dec-25 |
| Buy* | 100 | $31.28 | Ordinary |
07:38:22 - 12-Dec-25 |
| Sell* | 30 | $31.27 | Ordinary |
07:38:16 - 12-Dec-25 |
| Buy* | 10 | $31.27 | Ordinary |
07:38:16 - 12-Dec-25 |
| Buy* | 10 | $31.27 | Ordinary |
07:38:16 - 12-Dec-25 |
| Buy* | 10 | $31.27 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 10 | $31.27 | Ordinary |
07:38:15 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Ordinary |
07:37:02 - 12-Dec-25 |
| Buy* | 9 | $31.30 | Ordinary |
07:36:09 - 12-Dec-25 |
| Buy* | 200 | $31.30 | Ordinary |
07:35:34 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Ordinary |
07:35:26 - 12-Dec-25 |
| Sell* | 10 | $31.27 | Ordinary |
07:35:20 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Ordinary |
07:35:03 - 12-Dec-25 |
| Buy* | 30 | $31.30 | Ordinary |
07:35:01 - 12-Dec-25 |
| Buy* | 1 | $31.29 | Ordinary |
07:34:16 - 12-Dec-25 |
| Sell* | 9 | $31.27 | Ordinary |
07:34:03 - 12-Dec-25 |
| Sell* | 10 | $31.27 | Ordinary |
07:34:03 - 12-Dec-25 |
| Sell* | 1 | $31.27 | Ordinary |
07:34:03 - 12-Dec-25 |
| Buy* | 10 | $31.28 | Ordinary |
07:33:38 - 12-Dec-25 |
| Buy* | 9 | $31.28 | Ordinary |
07:33:38 - 12-Dec-25 |
| Unknown* | 150 | $31.28 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 85 | $31.28 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 30 | $31.28 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 200 | $31.28 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 20 | $31.28 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 30 | $31.28 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 27 | $31.28 | Ordinary |
07:33:38 - 12-Dec-25 |
| Buy* | 14 | $31.30 | Ordinary |
07:33:01 - 12-Dec-25 |
| Buy* | 19 | $31.30 | Ordinary |
07:33:01 - 12-Dec-25 |
| Sell* | 10 | $31.29 | Ordinary |
07:31:54 - 12-Dec-25 |
| Sell* | 277 | $31.30 | Ordinary |
07:31:36 - 12-Dec-25 |
| Sell* | 23 | $31.30 | Ordinary |
07:31:36 - 12-Dec-25 |
| Buy* | 10 | $31.33 | Ordinary |
07:31:20 - 12-Dec-25 |
| Buy* | 10 | $31.33 | Ordinary |
07:31:19 - 12-Dec-25 |
| Sell* | 8 | $31.32 | Ordinary |
07:31:14 - 12-Dec-25 |
| Buy* | 10 | $31.30 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 10 | $31.30 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 10 | $31.30 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 10 | $31.30 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 10 | $31.30 | Ordinary |
07:30:02 - 12-Dec-25 |
| Buy* | 20 | $31.30 | Ordinary |
07:30:01 - 12-Dec-25 |
| Buy* | 20 | $31.30 | Ordinary |
07:30:01 - 12-Dec-25 |
| Buy* | 20 | $31.30 | Ordinary |
07:30:01 - 12-Dec-25 |
| Buy* | 20 | $31.30 | Ordinary |
07:30:01 - 12-Dec-25 |
| Buy* | 11 | $31.30 | Ordinary |
07:29:19 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Ordinary |
07:28:35 - 12-Dec-25 |
| Sell* | 10 | $31.30 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 4 | $31.30 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 30 | $31.31 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 10 | $31.31 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 70 | $31.31 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Ordinary |
07:27:43 - 12-Dec-25 |
| Sell* | 49 | $31.33 | Ordinary |
07:27:39 - 12-Dec-25 |
| Buy* | 22 | $31.34 | Ordinary |
07:27:08 - 12-Dec-25 |
| Buy* | 10 | $31.34 | Ordinary |
07:27:08 - 12-Dec-25 |
| Unknown* | 49 | $31.33 | Ordinary |
07:27:05 - 12-Dec-25 |
| Sell* | 10 | $31.34 | Ordinary |
07:26:35 - 12-Dec-25 |
| Sell* | 8 | $31.34 | Ordinary |
07:26:35 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 80 | $31.35 | Ordinary |
07:25:38 - 12-Dec-25 |
| Unknown* | 90 | $31.36 | Ordinary |
07:25:34 - 12-Dec-25 |
| Buy* | 45 | $31.36 | Ordinary |
07:22:01 - 12-Dec-25 |
| Unknown* | 52 | $31.34 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 5 | $31.36 | Ordinary |
07:18:39 - 12-Dec-25 |
| Buy* | 20 | $31.34 | Ordinary |
07:18:07 - 12-Dec-25 |
| Sell* | 13 | $31.34 | Ordinary |
07:17:57 - 12-Dec-25 |
| Sell* | 50 | $31.34 | Ordinary |
07:17:57 - 12-Dec-25 |
| Unknown* | 5 | $31.34 | Ordinary |
07:17:32 - 12-Dec-25 |
| Sell* | 55 | $31.32 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 85 | $31.32 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 30 | $31.32 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 29 | $31.32 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 21 | $31.32 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 10 | $31.32 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 5 | $31.32 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
07:16:13 - 12-Dec-25 |
| Unknown* | 60 | $31.325 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 50 | $31.33 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 10 | $31.33 | Ordinary |
07:16:13 - 12-Dec-25 |
| Sell* | 34 | $31.33 | Ordinary |
07:16:13 - 12-Dec-25 |
| Unknown* | 10 | $31.34 | Ordinary |
07:15:45 - 12-Dec-25 |
| Sell* | 15 | $31.33 | Ordinary |
07:15:01 - 12-Dec-25 |
| Sell* | 2 | $31.33 | Ordinary |
07:14:46 - 12-Dec-25 |
| Unknown* | 33 | $31.34 | Ordinary |
07:14:40 - 12-Dec-25 |
| Buy* | 66 | $31.34 | Ordinary |
07:14:40 - 12-Dec-25 |
| Buy* | 200 | $31.34 | Ordinary |
07:14:40 - 12-Dec-25 |
| Buy* | 1 | $31.34 | Ordinary |
07:14:14 - 12-Dec-25 |
| Sell* | 15 | $31.34 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 85 | $31.34 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 60 | $31.35 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 85 | $31.35 | Ordinary |
07:13:23 - 12-Dec-25 |
| Buy* | 300 | $31.35 | Ordinary |
07:13:23 - 12-Dec-25 |
| Unknown* | 85 | $31.34 | Ordinary |
07:13:23 - 12-Dec-25 |
| Sell* | 20 | $31.33 | Ordinary |
07:12:47 - 12-Dec-25 |
| Buy* | 1 | $31.35 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Ordinary |
07:11:46 - 12-Dec-25 |
| Sell* | 2 | $31.33 | Ordinary |
07:11:23 - 12-Dec-25 |
| Buy* | 10 | $31.34 | Ordinary |
07:10:19 - 12-Dec-25 |
| Buy* | 10 | $31.34 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 26 | $31.33 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 200 | $31.33 | Ordinary |
07:09:53 - 12-Dec-25 |
| Sell* | 50 | $31.33 | Ordinary |
07:09:53 - 12-Dec-25 |
| Sell* | 10 | $31.33 | Ordinary |
07:09:53 - 12-Dec-25 |
| Buy* | 18 | $31.34 | Ordinary |
07:09:50 - 12-Dec-25 |
| Unknown* | 11 | $31.33 | Ordinary |
07:09:23 - 12-Dec-25 |
| Unknown* | 63 | $31.33 | Ordinary |
07:09:23 - 12-Dec-25 |
| Unknown* | 63 | $31.33 | Ordinary |
07:09:23 - 12-Dec-25 |
| Unknown* | 63 | $31.33 | Ordinary |
07:09:11 - 12-Dec-25 |
| Buy* | 1 | $31.35 | Ordinary |
07:08:57 - 12-Dec-25 |
| Buy* | 100 | $31.349 | Ordinary |
07:08:34 - 12-Dec-25 |
| Unknown* | 100 | $31.33 | Ordinary |
07:08:06 - 12-Dec-25 |
| Sell* | 27 | $31.35 | Ordinary |
07:07:54 - 12-Dec-25 |
| Sell* | 192 | $31.35 | Ordinary |
07:06:31 - 12-Dec-25 |
| Sell* | 8 | $31.35 | Ordinary |
07:06:31 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
07:06:31 - 12-Dec-25 |
| Sell* | 5 | $31.36 | Ordinary |
07:06:29 - 12-Dec-25 |
| Sell* | 20 | $31.36 | Ordinary |
07:06:29 - 12-Dec-25 |
| Buy* | 12 | $31.39 | Ordinary |
07:06:14 - 12-Dec-25 |
| Buy* | 8 | $31.40 | Ordinary |
07:05:44 - 12-Dec-25 |
| Buy* | 20 | $31.37 | Ordinary |
07:05:19 - 12-Dec-25 |
| Unknown* | 60 | $31.37 | Ordinary |
07:05:18 - 12-Dec-25 |
| Sell* | 1,987 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 63 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 72 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 85 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 85 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 96 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 239 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 711 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 1,650 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 4 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 12 | $31.37 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 100 | $31.38 | Ordinary |
07:03:19 - 12-Dec-25 |
| Sell* | 11 | $31.37 | Ordinary |
07:03:00 - 12-Dec-25 |
| Sell* | 5 | $31.37 | Ordinary |
07:03:00 - 12-Dec-25 |
| Buy* | 4 | $31.39 | Ordinary |
07:02:49 - 12-Dec-25 |
| Sell* | 5 | $31.38 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 10 | $31.39 | Ordinary |
07:02:09 - 12-Dec-25 |
| Unknown* | 200 | $31.40 | Ordinary |
07:02:06 - 12-Dec-25 |
| Sell* | 25 | $31.41 | Ordinary |
07:01:08 - 12-Dec-25 |
| Sell* | 2,000 | $31.41 | Ordinary |
07:01:08 - 12-Dec-25 |
| Sell* | 101 | $31.41 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 231 | $31.41 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 20 | $31.41 | Ordinary |
07:01:07 - 12-Dec-25 |
| Sell* | 51 | $31.41 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 128 | $31.41 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 163 | $31.41 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 35 | $31.41 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 24 | $31.41 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 1,000 | $31.41 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 712 | $31.41 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 10 | $31.41 | Ordinary |
07:01:02 - 12-Dec-25 |
| Unknown* | 10 | $31.43 | Ordinary |
07:00:34 - 12-Dec-25 |
| Buy* | 10 | $31.45 | Ordinary |
06:59:48 - 12-Dec-25 |
| Buy* | 25 | $31.45 | Ordinary |
06:59:48 - 12-Dec-25 |
| Unknown* | 50 | $31.42 | Ordinary |
06:59:34 - 12-Dec-25 |
| Sell* | 60 | $31.42 | Ordinary |
06:57:50 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
06:56:59 - 12-Dec-25 |
| Buy* | 5 | $31.42 | Ordinary |
06:54:44 - 12-Dec-25 |
| Unknown* | 200 | $31.40 | Ordinary |
06:53:38 - 12-Dec-25 |
| Unknown* | 100 | $31.40 | Ordinary |
06:53:38 - 12-Dec-25 |
| Unknown* | 100 | $31.40 | Ordinary |
06:53:04 - 12-Dec-25 |
| Unknown* | 85 | $31.40 | Ordinary |
06:53:04 - 12-Dec-25 |
| Unknown* | 54 | $31.40 | Ordinary |
06:53:04 - 12-Dec-25 |
| Unknown* | 6 | $31.40 | Ordinary |
06:52:36 - 12-Dec-25 |
| Sell* | 59 | $31.39 | Ordinary |
06:51:59 - 12-Dec-25 |
| Sell* | 10 | $31.39 | Ordinary |
06:51:59 - 12-Dec-25 |
| Sell* | 30 | $31.39 | Ordinary |
06:51:59 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
06:51:59 - 12-Dec-25 |
| Buy* | 17 | $31.41 | Ordinary |
06:50:45 - 12-Dec-25 |
| Buy* | 83 | $31.41 | Ordinary |
06:50:45 - 12-Dec-25 |
| Buy* | 1 | $31.41 | Ordinary |
06:50:45 - 12-Dec-25 |
| Buy* | 1 | $31.41 | Ordinary |
06:50:45 - 12-Dec-25 |
| Unknown* | 3 | $31.40 | Ordinary |
06:49:54 - 12-Dec-25 |
| Buy* | 6 | $31.40 | Ordinary |
06:49:06 - 12-Dec-25 |
| Buy* | 26 | $31.40 | Ordinary |
06:49:06 - 12-Dec-25 |
| Buy* | 100 | $31.39 | Ordinary |
06:48:42 - 12-Dec-25 |
| Buy* | 9 | $31.39 | Ordinary |
06:48:42 - 12-Dec-25 |
| Unknown* | 5 | $31.39 | Ordinary |
06:48:03 - 12-Dec-25 |
| Buy* | 2 | $31.40 | Ordinary |
06:45:06 - 12-Dec-25 |
| Sell* | 31 | $31.40 | Ordinary |
06:45:01 - 12-Dec-25 |
| Sell* | 3 | $31.41 | Ordinary |
06:45:00 - 12-Dec-25 |
| Unknown* | 1 | $31.42 | Ordinary |
06:43:23 - 12-Dec-25 |
| Unknown* | 1 | $31.42 | Ordinary |
06:42:46 - 12-Dec-25 |
| Buy* | 1 | $31.41 | Ordinary |
06:42:39 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
06:42:24 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
06:42:13 - 12-Dec-25 |
| Sell* | 12 | $31.41 | Ordinary |
06:41:47 - 12-Dec-25 |
| Sell* | 10 | $31.38 | Ordinary |
06:40:55 - 12-Dec-25 |
| Buy* | 1 | $31.40 | Ordinary |
06:40:49 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
06:40:24 - 12-Dec-25 |
| Sell* | 11 | $31.39 | Ordinary |
06:40:24 - 12-Dec-25 |
| Buy* | 177 | $31.39 | Ordinary |
06:38:52 - 12-Dec-25 |
| Buy* | 2 | $31.39 | Ordinary |
06:38:31 - 12-Dec-25 |
| Buy* | 3 | $31.39 | Ordinary |
06:38:31 - 12-Dec-25 |
| Buy* | 5 | $31.39 | Ordinary |
06:38:31 - 12-Dec-25 |
| Unknown* | 3 | $31.39 | Ordinary |
06:36:57 - 12-Dec-25 |
| Buy* | 1 | $31.42 | Ordinary |
06:35:40 - 12-Dec-25 |
| Sell* | 27 | $31.42 | Ordinary |
06:34:47 - 12-Dec-25 |
| Sell* | 6 | $31.43 | Ordinary |
06:34:47 - 12-Dec-25 |
| Buy* | 1 | $31.42 | Ordinary |
06:34:19 - 12-Dec-25 |
| Buy* | 2 | $31.42 | Ordinary |
06:34:09 - 12-Dec-25 |
| Buy* | 3 | $31.42 | Ordinary |
06:33:59 - 12-Dec-25 |
| Buy* | 133 | $31.42 | Ordinary |
06:32:17 - 12-Dec-25 |
| Buy* | 100 | $31.42 | Ordinary |
06:32:17 - 12-Dec-25 |
| Buy* | 85 | $31.42 | Ordinary |
06:32:17 - 12-Dec-25 |
| Buy* | 118 | $31.42 | Ordinary |
06:31:45 - 12-Dec-25 |
| Buy* | 2 | $31.42 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 2 | $31.42 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 3 | $31.42 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 41 | $31.41 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 3 | $31.43 | Ordinary |
06:28:10 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
06:22:29 - 12-Dec-25 |
| Buy* | 100 | $31.38 | Ordinary |
06:20:16 - 12-Dec-25 |
| Sell* | 30 | $31.36 | Ordinary |
06:19:45 - 12-Dec-25 |
| Sell* | 1 | $31.36 | Ordinary |
06:19:45 - 12-Dec-25 |
| Sell* | 8 | $31.37 | Ordinary |
06:19:44 - 12-Dec-25 |
| Sell* | 19 | $31.37 | Ordinary |
06:19:44 - 12-Dec-25 |
| Buy* | 19 | $31.39 | Ordinary |
06:18:58 - 12-Dec-25 |
| Buy* | 100 | $31.40 | Ordinary |
06:18:15 - 12-Dec-25 |
| Buy* | 2 | $31.40 | Ordinary |
06:17:42 - 12-Dec-25 |
| Buy* | 1 | $31.41 | Ordinary |
06:17:11 - 12-Dec-25 |
| Sell* | 5 | $31.42 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 26 | $31.42 | Ordinary |
06:15:46 - 12-Dec-25 |
| Unknown* | 56 | $31.43 | Ordinary |
06:14:32 - 12-Dec-25 |
| Sell* | 1 | $31.42 | Ordinary |
06:14:03 - 12-Dec-25 |
| Sell* | 1 | $31.43 | Ordinary |
06:13:58 - 12-Dec-25 |
| Sell* | 27 | $31.43 | Ordinary |
06:13:58 - 12-Dec-25 |
| Sell* | 1 | $31.44 | Ordinary |
06:13:40 - 12-Dec-25 |
| Buy* | 4 | $31.47 | Ordinary |
06:11:26 - 12-Dec-25 |
| Buy* | 1 | $31.47 | Ordinary |
06:11:26 - 12-Dec-25 |
| Buy* | 1 | $31.45 | Ordinary |
06:10:48 - 12-Dec-25 |
| Buy* | 1 | $31.45 | Ordinary |
06:10:48 - 12-Dec-25 |
| Sell* | 27 | $31.43 | Ordinary |
06:08:56 - 12-Dec-25 |
| Buy* | 200 | $31.44 | Ordinary |
06:08:27 - 12-Dec-25 |
| Buy* | 10 | $31.46 | Ordinary |
06:08:11 - 12-Dec-25 |
| Buy* | 1 | $31.46 | Ordinary |
06:07:49 - 12-Dec-25 |
| Sell* | 245 | $31.47 | Ordinary |
06:06:48 - 12-Dec-25 |
| Sell* | 24 | $31.47 | Ordinary |
06:06:48 - 12-Dec-25 |
| Buy* | 60 | $31.47 | Ordinary |
06:06:48 - 12-Dec-25 |
| Buy* | 200 | $31.47 | Ordinary |
06:06:48 - 12-Dec-25 |
| Sell* | 60 | $31.46 | Ordinary |
06:06:03 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Ordinary |
06:06:00 - 12-Dec-25 |
| Sell* | 27 | $31.47 | Ordinary |
06:06:00 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Ordinary |
06:05:19 - 12-Dec-25 |
| Sell* | 11 | $31.48 | Ordinary |
06:05:19 - 12-Dec-25 |
| Buy* | 11 | $31.48 | Ordinary |
06:05:19 - 12-Dec-25 |
| Sell* | 30 | $31.48 | Ordinary |
06:05:19 - 12-Dec-25 |
| Buy* | 100 | $31.48 | Ordinary |
06:05:19 - 12-Dec-25 |
| Buy* | 1 | $31.47 | Ordinary |
06:05:19 - 12-Dec-25 |
| Buy* | 40 | $31.46 | Ordinary |
06:05:01 - 12-Dec-25 |
| Buy* | 10 | $31.46 | Ordinary |
06:05:01 - 12-Dec-25 |
| Sell* | 40 | $31.47 | Ordinary |
06:04:57 - 12-Dec-25 |
| Sell* | 27 | $31.47 | Ordinary |
06:04:57 - 12-Dec-25 |
| Sell* | 110 | $31.47 | Ordinary |
06:04:57 - 12-Dec-25 |
| Sell* | 50 | $31.48 | Ordinary |
06:04:52 - 12-Dec-25 |
| Buy* | 100 | $31.50 | Ordinary |
06:03:19 - 12-Dec-25 |
| Sell* | 50 | $31.49 | Ordinary |
06:02:17 - 12-Dec-25 |
| Sell* | 10 | $31.43 | Ordinary |
06:01:01 - 12-Dec-25 |
| Sell* | 5 | $31.48 | Ordinary |
06:00:45 - 12-Dec-25 |
| Sell* | 39 | $31.49 | Ordinary |
06:00:43 - 12-Dec-25 |
| Sell* | 11 | $31.49 | Ordinary |
06:00:43 - 12-Dec-25 |
| Sell* | 56 | $31.49 | Ordinary |
06:00:43 - 12-Dec-25 |
| Sell* | 1 | $31.49 | Ordinary |
06:00:43 - 12-Dec-25 |
| Unknown* | 1 | $31.52 | Ordinary |
05:58:54 - 12-Dec-25 |
| Sell* | 50 | $31.52 | Ordinary |
05:58:35 - 12-Dec-25 |
| Sell* | 26 | $31.54 | Ordinary |
05:58:00 - 12-Dec-25 |
| Sell* | 50 | $31.54 | Ordinary |
05:58:00 - 12-Dec-25 |
| Buy* | 50 | $31.55 | Ordinary |
05:57:14 - 12-Dec-25 |
| Unknown* | 1 | $31.53 | Ordinary |
05:57:00 - 12-Dec-25 |
| Unknown* | 2 | $31.53 | Ordinary |
05:56:57 - 12-Dec-25 |
| Buy* | 72 | $31.53 | Ordinary |
05:55:28 - 12-Dec-25 |
| Sell* | 30 | $31.53 | Ordinary |
05:55:11 - 12-Dec-25 |
| Sell* | 50 | $31.53 | Ordinary |
05:55:11 - 12-Dec-25 |
| Buy* | 50 | $31.54 | Ordinary |
05:53:02 - 12-Dec-25 |
| Buy* | 50 | $31.53 | Ordinary |
05:52:59 - 12-Dec-25 |
| Buy* | 11 | $31.50 | Ordinary |
05:52:31 - 12-Dec-25 |
| Buy* | 8 | $31.52 | Ordinary |
05:52:23 - 12-Dec-25 |
| Buy* | 13 | $31.53 | Ordinary |
05:51:14 - 12-Dec-25 |
| Buy* | 60 | $31.53 | Ordinary |
05:51:14 - 12-Dec-25 |
| Buy* | 5 | $31.55 | Ordinary |
05:50:27 - 12-Dec-25 |
| Buy* | 23 | $31.55 | Ordinary |
05:50:27 - 12-Dec-25 |
| Buy* | 100 | $31.55 | Ordinary |
05:50:27 - 12-Dec-25 |
| Buy* | 60 | $31.55 | Ordinary |
05:50:27 - 12-Dec-25 |
| Buy* | 60 | $31.55 | Ordinary |
05:50:27 - 12-Dec-25 |
| Buy* | 5 | $31.53 | Ordinary |
05:49:42 - 12-Dec-25 |
| Buy* | 2 | $31.52 | Ordinary |
05:49:29 - 12-Dec-25 |
| Buy* | 3 | $31.52 | Ordinary |
05:49:29 - 12-Dec-25 |
| Buy* | 5 | $31.52 | Ordinary |
05:49:29 - 12-Dec-25 |
| Buy* | 1 | $31.46 | Ordinary |
05:45:16 - 12-Dec-25 |
| Buy* | 11 | $31.47 | Ordinary |
05:44:41 - 12-Dec-25 |
| Sell* | 32 | $31.47 | Ordinary |
05:43:39 - 12-Dec-25 |
| Sell* | 22 | $31.47 | Ordinary |
05:43:39 - 12-Dec-25 |
| Buy* | 22 | $31.48 | Ordinary |
05:43:37 - 12-Dec-25 |
| Buy* | 2 | $31.48 | Ordinary |
05:42:54 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Ordinary |
05:42:40 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Ordinary |
05:42:40 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Ordinary |
05:42:40 - 12-Dec-25 |
| Buy* | 12 | $31.48 | Ordinary |
05:39:39 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Ordinary |
05:39:37 - 12-Dec-25 |
| Sell* | 17 | $31.44 | Ordinary |
05:38:55 - 12-Dec-25 |
| Sell* | 50 | $31.45 | Ordinary |
05:38:55 - 12-Dec-25 |
| Sell* | 3 | $31.45 | Ordinary |
05:38:55 - 12-Dec-25 |
| Sell* | 60 | $31.46 | Ordinary |
05:38:31 - 12-Dec-25 |
| Buy* | 40 | $31.47 | Ordinary |
05:38:21 - 12-Dec-25 |
| Buy* | 60 | $31.47 | Ordinary |
05:38:21 - 12-Dec-25 |
| Buy* | 7 | $31.48 | Ordinary |
05:37:45 - 12-Dec-25 |
| Sell* | 5 | $31.47 | Ordinary |
05:36:39 - 12-Dec-25 |
| Buy* | 10 | $31.49 | Ordinary |
05:34:56 - 12-Dec-25 |
| Buy* | 207 | $31.49 | Ordinary |
05:34:56 - 12-Dec-25 |
| Buy* | 1 | $31.51 | Ordinary |
05:31:11 - 12-Dec-25 |
| Buy* | 5 | $31.51 | Ordinary |
05:28:39 - 12-Dec-25 |
| Buy* | 5 | $31.50 | Ordinary |
05:26:20 - 12-Dec-25 |
| Buy* | 10 | $31.50 | Ordinary |
05:26:16 - 12-Dec-25 |
| Sell* | 23 | $31.50 | Ordinary |
05:25:23 - 12-Dec-25 |
| Sell* | 8 | $31.51 | Ordinary |
05:24:06 - 12-Dec-25 |
| Sell* | 22 | $31.51 | Ordinary |
05:24:06 - 12-Dec-25 |
| Unknown* | 23 | $31.50 | Ordinary |
05:23:53 - 12-Dec-25 |
| Buy* | 5 | $31.51 | Ordinary |
05:23:02 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Ordinary |
05:22:04 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Ordinary |
05:21:22 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Ordinary |
05:20:56 - 12-Dec-25 |
| Buy* | 5 | $31.48 | Ordinary |
05:20:33 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Ordinary |
05:20:31 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Ordinary |
05:20:10 - 12-Dec-25 |
| Buy* | 1 | $31.48 | Ordinary |
05:19:38 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Ordinary |
05:19:18 - 12-Dec-25 |
| Sell* | 5 | $31.48 | Ordinary |
05:18:42 - 12-Dec-25 |
| Buy* | 40 | $31.49 | Ordinary |
05:18:17 - 12-Dec-25 |
| Sell* | 30 | $31.50 | Ordinary |
05:17:33 - 12-Dec-25 |
| Sell* | 5 | $31.50 | Ordinary |
05:17:33 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Ordinary |
05:17:33 - 12-Dec-25 |
| Sell* | 35 | $31.50 | Ordinary |
05:17:33 - 12-Dec-25 |
| Buy* | 1 | $31.52 | Ordinary |
05:17:03 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 1 | $31.52 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 1 | $31.52 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 6 | $31.52 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 5 | $31.52 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 60 | $31.52 | Ordinary |
05:16:53 - 12-Dec-25 |
| Sell* | 40 | $31.52 | Ordinary |
05:16:53 - 12-Dec-25 |
| Unknown* | 1 | $31.53 | Ordinary |
05:16:52 - 12-Dec-25 |
| Unknown* | 1 | $31.53 | Ordinary |
05:16:49 - 12-Dec-25 |
| Sell* | 8 | $31.55 | Ordinary |
05:15:34 - 12-Dec-25 |
| Sell* | 32 | $31.55 | Ordinary |
05:15:34 - 12-Dec-25 |
| Buy* | 64 | $31.58 | Ordinary |
05:14:27 - 12-Dec-25 |
| Buy* | 10 | $31.58 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 60 | $31.57 | Ordinary |
05:14:24 - 12-Dec-25 |
| Buy* | 2 | $31.55 | Ordinary |
05:14:04 - 12-Dec-25 |
| Buy* | 1 | $31.55 | Ordinary |
05:14:04 - 12-Dec-25 |
| Buy* | 1 | $31.55 | Ordinary |
05:14:04 - 12-Dec-25 |
| Buy* | 5 | $31.54 | Ordinary |
05:12:50 - 12-Dec-25 |
| Sell* | 1 | $31.56 | Ordinary |
05:09:48 - 12-Dec-25 |
| Sell* | 99 | $31.56 | Ordinary |
05:09:48 - 12-Dec-25 |
| Sell* | 1 | $31.56 | Ordinary |
05:09:42 - 12-Dec-25 |
| Buy* | 1 | $31.58 | Ordinary |
05:09:41 - 12-Dec-25 |
| Sell* | 1 | $31.55 | Ordinary |
05:09:32 - 12-Dec-25 |
| Unknown* | 1 | $31.56 | Ordinary |
05:09:20 - 12-Dec-25 |
| Buy* | 1 | $31.55 | Ordinary |
05:09:09 - 12-Dec-25 |
| Buy* | 5 | $31.57 | Ordinary |
05:08:01 - 12-Dec-25 |
| Sell* | 55 | $31.54 | Ordinary |
05:06:38 - 12-Dec-25 |
| Sell* | 85 | $31.54 | Ordinary |
05:06:38 - 12-Dec-25 |
| Sell* | 150 | $31.54 | Ordinary |
05:06:38 - 12-Dec-25 |
| Buy* | 250 | $31.56 | Ordinary |
05:06:33 - 12-Dec-25 |
| Buy* | 20 | $31.56 | Ordinary |
05:06:33 - 12-Dec-25 |
| Buy* | 100 | $31.56 | Ordinary |
05:06:33 - 12-Dec-25 |
| Buy* | 85 | $31.56 | Ordinary |
05:06:33 - 12-Dec-25 |
| Buy* | 5 | $31.54 | Ordinary |
05:04:24 - 12-Dec-25 |
| Unknown* | 1 | $31.53 | Ordinary |
05:03:16 - 12-Dec-25 |
| Unknown* | 14 | $31.53 | Ordinary |
05:03:13 - 12-Dec-25 |
| Buy* | 25 | $31.53 | Ordinary |
05:02:20 - 12-Dec-25 |
| Buy* | 100 | $31.53 | Ordinary |
05:01:09 - 12-Dec-25 |
| Sell* | 19 | $31.49 | Ordinary |
05:00:32 - 12-Dec-25 |
| Buy* | 14 | $31.53 | Ordinary |
04:59:55 - 12-Dec-25 |
| Unknown* | 41 | $31.52 | Ordinary |
04:59:25 - 12-Dec-25 |
| Sell* | 100 | $31.52 | Ordinary |
04:59:14 - 12-Dec-25 |
| Buy* | 8 | $31.53 | Ordinary |
04:58:55 - 12-Dec-25 |
| Buy* | 150 | $31.49 | Ordinary |
04:58:09 - 12-Dec-25 |
| Buy* | 10 | $31.49 | Ordinary |
04:57:53 - 12-Dec-25 |
| Buy* | 2 | $31.45 | Ordinary |
04:56:34 - 12-Dec-25 |
| Unknown* | 30 | $31.40 | Ordinary |
04:53:30 - 12-Dec-25 |
| Unknown* | 100 | $31.40 | Ordinary |
04:53:30 - 12-Dec-25 |
| Unknown* | 150 | $31.40 | Ordinary |
04:53:30 - 12-Dec-25 |
| Unknown* | 35 | $31.40 | Ordinary |
04:53:30 - 12-Dec-25 |
| Sell* | 49 | $31.40 | Ordinary |
04:53:20 - 12-Dec-25 |
| Sell* | 53 | $31.40 | Ordinary |
04:52:41 - 12-Dec-25 |
| Buy* | 1 | $31.41 | Ordinary |
04:52:26 - 12-Dec-25 |
| Sell* | 30 | $31.40 | Ordinary |
04:52:21 - 12-Dec-25 |
| Sell* | 200 | $31.40 | Ordinary |
04:52:21 - 12-Dec-25 |
| Buy* | 10 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Buy* | 10 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Unknown* | 60 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 30 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 60 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 85 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 200 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 7 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 50 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 10 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 85 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 90 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 60 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 60 | $31.40 | Ordinary |
04:52:09 - 12-Dec-25 |
| Sell* | 150 | $31.41 | Ordinary |
04:52:09 - 12-Dec-25 |
| Buy* | 10 | $31.42 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 200 | $31.42 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 10 | $31.42 | Ordinary |
04:51:58 - 12-Dec-25 |
| Buy* | 20 | $31.43 | Ordinary |
04:51:57 - 12-Dec-25 |
| Buy* | 7 | $31.43 | Ordinary |
04:51:57 - 12-Dec-25 |
| Buy* | 10 | $31.46 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 10 | $31.46 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 10 | $31.46 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 10 | $31.46 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 10 | $31.46 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 40 | $31.46 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 60 | $31.46 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 10 | $31.46 | Ordinary |
04:51:12 - 12-Dec-25 |
| Buy* | 20 | $31.46 | Ordinary |
04:51:12 - 12-Dec-25 |
| Buy* | 36 | $31.45 | Ordinary |
04:51:12 - 12-Dec-25 |
| Buy* | 41 | $31.45 | Ordinary |
04:50:36 - 12-Dec-25 |
| Buy* | 20 | $31.40 | Ordinary |
04:50:10 - 12-Dec-25 |
| Buy* | 20 | $31.38 | Ordinary |
04:50:04 - 12-Dec-25 |
| Buy* | 73 | $31.36 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 73 | $31.36 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 10 | $31.30 | Ordinary |
04:48:34 - 12-Dec-25 |
| Buy* | 18 | $31.29 | Ordinary |
04:47:52 - 12-Dec-25 |
| Buy* | 49 | $31.29 | Ordinary |
04:47:52 - 12-Dec-25 |
| Buy* | 11 | $31.29 | Ordinary |
04:47:44 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Ordinary |
04:47:33 - 12-Dec-25 |
| Buy* | 3 | $31.31 | Ordinary |
04:47:33 - 12-Dec-25 |
| Buy* | 10 | $31.31 | Ordinary |
04:47:33 - 12-Dec-25 |
| Sell* | 29 | $31.27 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 11 | $31.27 | Ordinary |
04:46:22 - 12-Dec-25 |
| Buy* | 60 | $31.27 | Ordinary |
04:44:28 - 12-Dec-25 |
| Buy* | 85 | $31.27 | Ordinary |
04:44:28 - 12-Dec-25 |
| Buy* | 10 | $31.29 | Ordinary |
04:43:13 - 12-Dec-25 |
| Buy* | 30 | $31.28 | Ordinary |
04:42:39 - 12-Dec-25 |
| Buy* | 150 | $31.28 | Ordinary |
04:42:31 - 12-Dec-25 |
| Buy* | 200 | $31.29 | Ordinary |
04:42:11 - 12-Dec-25 |
| Sell* | 60 | $31.22 | Ordinary |
04:40:00 - 12-Dec-25 |
| Sell* | 100 | $31.22 | Ordinary |
04:40:00 - 12-Dec-25 |
| Sell* | 14 | $31.22 | Ordinary |
04:40:00 - 12-Dec-25 |
| Sell* | 46 | $31.22 | Ordinary |
04:40:00 - 12-Dec-25 |
| Sell* | 85 | $31.22 | Ordinary |
04:40:00 - 12-Dec-25 |
| Sell* | 60 | $31.22 | Ordinary |
04:40:00 - 12-Dec-25 |
| Sell* | 90 | $31.22 | Ordinary |
04:40:00 - 12-Dec-25 |
| Buy* | 10 | $31.23 | Ordinary |
04:39:50 - 12-Dec-25 |
| Buy* | 10 | $31.23 | Ordinary |
04:39:50 - 12-Dec-25 |
| Buy* | 10 | $31.24 | Ordinary |
04:39:44 - 12-Dec-25 |
| Buy* | 10 | $31.24 | Ordinary |
04:39:44 - 12-Dec-25 |
| Sell* | 5 | $31.24 | Ordinary |
04:39:44 - 12-Dec-25 |
| Unknown* | 10 | $31.24 | Ordinary |
04:39:41 - 12-Dec-25 |
| Unknown* | 10 | $31.24 | Ordinary |
04:39:41 - 12-Dec-25 |
| Unknown* | 10 | $31.24 | Ordinary |
04:39:41 - 12-Dec-25 |
| Unknown* | 10 | $31.24 | Ordinary |
04:39:22 - 12-Dec-25 |
| Unknown* | 10 | $31.24 | Ordinary |
04:39:20 - 12-Dec-25 |
| Unknown* | 10 | $31.24 | Ordinary |
04:39:19 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Ordinary |
04:38:41 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Ordinary |
04:38:41 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Ordinary |
04:38:41 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Ordinary |
04:38:41 - 12-Dec-25 |
| Buy* | 10 | $31.26 | Ordinary |
04:38:30 - 12-Dec-25 |
| Sell* | 10 | $31.26 | Ordinary |
04:37:18 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Ordinary |
04:37:18 - 12-Dec-25 |
| Buy* | 10 | $31.29 | Ordinary |
04:36:31 - 12-Dec-25 |
| Buy* | 2 | $31.31 | Ordinary |
04:33:31 - 12-Dec-25 |
| Buy* | 20 | $31.27 | Ordinary |
04:31:33 - 12-Dec-25 |
| Buy* | 1 | $31.27 | Ordinary |
04:31:24 - 12-Dec-25 |
| Unknown* | 1 | $31.27 | Ordinary |
04:31:01 - 12-Dec-25 |
| Buy* | 11 | $31.25 | Ordinary |
04:30:46 - 12-Dec-25 |
| Sell* | 90 | $31.22 | Ordinary |
04:30:16 - 12-Dec-25 |
| Sell* | 100 | $31.22 | Ordinary |
04:30:16 - 12-Dec-25 |
| Sell* | 60 | $31.22 | Ordinary |
04:30:16 - 12-Dec-25 |
| Sell* | 200 | $31.22 | Ordinary |
04:30:16 - 12-Dec-25 |
| Sell* | 50 | $31.22 | Ordinary |
04:30:16 - 12-Dec-25 |
| Sell* | 22 | $31.22 | Ordinary |
04:30:16 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Ordinary |
04:30:16 - 12-Dec-25 |
| Buy* | 10 | $31.23 | Ordinary |
04:30:10 - 12-Dec-25 |
| Buy* | 10 | $31.24 | Ordinary |
04:30:05 - 12-Dec-25 |
| Buy* | 11 | $31.24 | Ordinary |
04:30:05 - 12-Dec-25 |
| Buy* | 11 | $31.23 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 30 | $31.23 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 30 | $31.23 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 30 | $31.23 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 15 | $31.23 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 85 | $31.23 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 90 | $31.23 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 85 | $31.23 | Ordinary |
04:30:05 - 12-Dec-25 |
| Sell* | 7 | $31.24 | Ordinary |
04:29:58 - 12-Dec-25 |
| Sell* | 4 | $31.25 | Ordinary |
04:29:58 - 12-Dec-25 |
| Sell* | 3 | $31.28 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 50 | $31.30 | Ordinary |
04:29:26 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
04:28:47 - 12-Dec-25 |
| Sell* | 11 | $31.30 | Ordinary |
04:28:47 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Ordinary |
04:28:47 - 12-Dec-25 |
| Sell* | 10 | $31.32 | Ordinary |
04:28:08 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
04:28:08 - 12-Dec-25 |
| Sell* | 53 | $31.34 | Ordinary |
04:27:12 - 12-Dec-25 |
| Sell* | 25 | $31.34 | Ordinary |
04:27:12 - 12-Dec-25 |
| Buy* | 10 | $31.36 | Ordinary |
04:26:29 - 12-Dec-25 |
| Buy* | 90 | $31.36 | Ordinary |
04:26:29 - 12-Dec-25 |
| Sell* | 10 | $31.36 | Ordinary |
04:24:21 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Ordinary |
04:24:21 - 12-Dec-25 |
| Sell* | 60 | $31.36 | Ordinary |
04:24:21 - 12-Dec-25 |
| Sell* | 78 | $31.36 | Ordinary |
04:24:11 - 12-Dec-25 |
| Buy* | 10 | $31.36 | Ordinary |
04:23:48 - 12-Dec-25 |
| Buy* | 10 | $31.36 | Ordinary |
04:23:48 - 12-Dec-25 |
| Buy* | 10 | $31.36 | Ordinary |
04:23:48 - 12-Dec-25 |
| Sell* | 90 | $31.34 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 90 | $31.35 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 10 | $31.36 | Ordinary |
04:23:17 - 12-Dec-25 |
| Buy* | 21 | $31.38 | Ordinary |
04:21:53 - 12-Dec-25 |
| Buy* | 10 | $31.37 | Ordinary |
04:21:43 - 12-Dec-25 |
| Sell* | 9 | $31.40 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
04:20:12 - 12-Dec-25 |
| Sell* | 239 | $31.43 | Ordinary |
04:20:06 - 12-Dec-25 |
| Buy* | 89 | $31.41 | Ordinary |
04:17:56 - 12-Dec-25 |
| Buy* | 3 | $31.42 | Ordinary |
04:16:57 - 12-Dec-25 |
| Buy* | 292 | $31.42 | Ordinary |
04:16:57 - 12-Dec-25 |
| Buy* | 20 | $31.42 | Ordinary |
04:16:57 - 12-Dec-25 |
| Buy* | 15 | $31.40 | Ordinary |
04:16:47 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
04:16:26 - 12-Dec-25 |
| Sell* | 9 | $31.41 | Ordinary |
04:15:41 - 12-Dec-25 |
| Sell* | 20 | $31.41 | Ordinary |
04:14:58 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
04:14:58 - 12-Dec-25 |
| Buy* | 13 | $31.43 | Ordinary |
04:14:01 - 12-Dec-25 |
| Buy* | 67 | $31.39 | Ordinary |
04:13:00 - 12-Dec-25 |
| Buy* | 40 | $31.36 | Ordinary |
04:12:39 - 12-Dec-25 |
| Buy* | 60 | $31.37 | Ordinary |
04:12:39 - 12-Dec-25 |
| Unknown* | 30 | $31.34 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 132 | $31.35 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 900 | $31.35 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $31.35 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $31.35 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 100 | $31.35 | Ordinary |
04:08:41 - 12-Dec-25 |
| Sell* | 200 | $31.35 | Ordinary |
04:08:34 - 12-Dec-25 |
| Sell* | 18 | $31.35 | Ordinary |
04:08:34 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
04:06:06 - 12-Dec-25 |
| Sell* | 119 | $31.35 | Ordinary |
04:06:06 - 12-Dec-25 |
| Sell* | 99 | $31.35 | Ordinary |
04:06:06 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Ordinary |
04:06:06 - 12-Dec-25 |
| Sell* | 50 | $31.37 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 25 | $31.37 | Ordinary |
04:03:25 - 12-Dec-25 |
| Buy* | 1 | $31.39 | Ordinary |
04:03:21 - 12-Dec-25 |
| Buy* | 2 | $31.39 | Ordinary |
04:03:21 - 12-Dec-25 |
| Buy* | 18 | $31.39 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 82 | $31.39 | Ordinary |
04:03:02 - 12-Dec-25 |
| Sell* | 6 | $31.38 | Ordinary |
04:02:33 - 12-Dec-25 |
| Sell* | 14 | $31.38 | Ordinary |
04:02:25 - 12-Dec-25 |
| Sell* | 9 | $31.38 | Ordinary |
04:02:25 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Ordinary |
04:02:01 - 12-Dec-25 |
| Buy* | 4 | $31.42 | Ordinary |
04:01:52 - 12-Dec-25 |
| Buy* | 20 | $31.42 | Ordinary |
04:01:50 - 12-Dec-25 |
| Buy* | 3 | $31.46 | Ordinary |
04:01:13 - 12-Dec-25 |
| Sell* | 3 | $31.44 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 3 | $31.46 | Ordinary |
04:00:18 - 12-Dec-25 |
| Sell* | 175 | $31.35 | Ordinary |
04:00:07 - 12-Dec-25 |
| Sell* | 14 | $31.44 | Ordinary |
04:00:00 - 12-Dec-25 |