Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Blockc (BITS.US) Share Price

Price $67.43 on 28-09-2026 at 21:20:01
Change $-1.38 -2.01%
Buy $69.00
Sell $65.04
Last Trade: -
Day's Volume: 4
Last Close: $67.47
Open: $72.10
ISIN: US37960A7274
Day's Range $0.00 - $0.00
52wk Range: $48.88 - $118.78
Market Capitalisation: $N/A
VWAP: $67.43
Shares in Issue: N/A

Global X Blockc (BITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Blockc trades

Global X Blockc (BITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72.10 72.10 67.47 67.47 4
25th Sep 2026 (Fri) 72.10 72.10 68.8107 68.8107 29
24th Sep 2026 (Thu) 72.10 72.10 70.1996 70.1996 0
23rd Sep 2026 (Wed) 72.10 72.10 70.4567 70.4567 1
22nd Sep 2026 (Tue) 72.10 72.10 72.10 72.2876 111
21st Sep 2026 (Mon) 63.20 71.925 63.20 71.925 111
18th Sep 2026 (Fri) 63.20 68.3972 63.20 68.3972 68
17th Sep 2026 (Thu) 63.20 63.6737 63.20 63.6737 5
16th Sep 2026 (Wed) 63.20 63.20 62.35 62.35 0
15th Sep 2026 (Tue) 63.20 63.20 63.20 62.545 332
14th Sep 2026 (Mon) 65.80 65.80 65.80 65.92 200
11th Sep 2026 (Fri) 65.07 65.119 65.07 65.0041 200
10th Sep 2026 (Thu) 62.47 64.2226 62.47 64.2226 1
9th Sep 2026 (Wed) 62.47 65.71 62.47 65.71 0
8th Sep 2026 (Tue) 62.47 66.665 62.47 66.665 1
7th Sep 2026 (Mon) 62.47 67.0792 62.47 67.0792 134
4th Sep 2026 (Fri) 62.47 67.0792 62.47 67.0792 134
3rd Sep 2026 (Thu) 62.47 67.74 62.47 67.74 93
2nd Sep 2026 (Wed) 62.47 62.8512 62.47 62.8512 2
1st Sep 2026 (Tue) 62.47 62.47 62.47 62.48 402
31st Aug 2026 (Mon) 63.20 64.421 63.20 64.421 1
See more Global X Blockc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered