| Price | $68.31 on 21-05-2026 at 16:15:37 |
|---|---|
| Change | $0.74 1.09% |
| Buy | $69.30 |
| Sell | $68.91 |
| Last Trade: | Sell 5.00 at $68.72 |
| Day's Volume: | 150 |
| Last Close: | $67.9771 |
| Open: | $68.31 |
| ISIN: | US37960A7274 |
| Day's Range | $68.31 - $68.31 |
| 52wk Range: | $48.88 - $118.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.32752 |
| Shares in Issue: | N/A |
Global X Blockc (BITS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $68.72 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 2 | $68.75 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 2 | $68.75 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 5 | $68.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 20 | $68.185 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 3 | $67.00 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $71.38 | Ordinary |
04:04:44 - 21-May-26 |
