Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Blockc (BITS.US) Share Price

Price $58.74 on 26-06-2026 at 23:40:01
Change $0.70 1.21%
Buy $67.15
Sell $56.00
Last Trade: Buy 5.00 at $58.92
Day's Volume: 192
Last Close: $59.026
Open: $57.64
ISIN: US37960A7274
Day's Range $57.64 - $58.74
52wk Range: $50.61 - $116.75
Market Capitalisation: $N/A
VWAP: $58.07454
Shares in Issue: N/A

Global X Blockc (BITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $58.92 Automatic Execution
12:23:03 - 26-Jun-26
Buy* 86 $57.74 Automatic Execution
09:50:33 - 26-Jun-26
See more Global X Blockc trades

Global X Blockc (BITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 57.64 58.74 57.64 59.026 192
25th Jun 2026 (Thu) 58.43 58.43 57.93 58.0352 314
24th Jun 2026 (Wed) 64.18 64.18 59.0483 59.0483 1
23rd Jun 2026 (Tue) 64.18 64.18 62.0542 62.0542 20
22nd Jun 2026 (Mon) 64.18 64.18 63.94 63.94 35
19th Jun 2026 (Fri) 64.18 64.18 63.7037 63.7037 4
18th Jun 2026 (Thu) 64.18 64.18 63.7037 63.7037 4
17th Jun 2026 (Wed) 64.18 64.18 64.18 63.3863 170
16th Jun 2026 (Tue) 64.91 64.91 64.91 64.5252 102
15th Jun 2026 (Mon) 65.18 65.18 65.18 65.335 122
12th Jun 2026 (Fri) 62.02 62.02 62.02 62.401 33
11th Jun 2026 (Thu) 60.10 60.10 60.10 61.9295 440
10th Jun 2026 (Wed) 62.63 62.63 58.9238 58.9238 723
9th Jun 2026 (Tue) 62.63 62.63 60.4966 60.4966 5
8th Jun 2026 (Mon) 62.63 62.63 62.63 62.2897 279
5th Jun 2026 (Fri) 59.66 59.66 59.66 58.8376 788
4th Jun 2026 (Thu) 64.00 64.00 64.00 64.0401 201
3rd Jun 2026 (Wed) 67.73 67.73 65.33 65.33 15
2nd Jun 2026 (Tue) 67.73 67.73 67.73 67.3109 259
1st Jun 2026 (Mon) 68.75 69.7335 68.75 69.7335 13
29th May 2026 (Fri) 68.75 70.2389 68.75 70.2389 0
28th May 2026 (Thu) 68.75 70.3512 68.75 70.3512 51
27th May 2026 (Wed) 68.75 68.76 68.75 70.465 901
See more Global X Blockc price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered