| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 57.64 | 58.74 | 57.64 | 59.026 | 192 |
| 25th Jun 2026 (Thu) | 58.43 | 58.43 | 57.93 | 58.0352 | 314 |
| 24th Jun 2026 (Wed) | 64.18 | 64.18 | 59.0483 | 59.0483 | 1 |
| 23rd Jun 2026 (Tue) | 64.18 | 64.18 | 62.0542 | 62.0542 | 20 |
| 22nd Jun 2026 (Mon) | 64.18 | 64.18 | 63.94 | 63.94 | 35 |
| 19th Jun 2026 (Fri) | 64.18 | 64.18 | 63.7037 | 63.7037 | 4 |
| 18th Jun 2026 (Thu) | 64.18 | 64.18 | 63.7037 | 63.7037 | 4 |
| 17th Jun 2026 (Wed) | 64.18 | 64.18 | 64.18 | 63.3863 | 170 |
| 16th Jun 2026 (Tue) | 64.91 | 64.91 | 64.91 | 64.5252 | 102 |
| 15th Jun 2026 (Mon) | 65.18 | 65.18 | 65.18 | 65.335 | 122 |
| 12th Jun 2026 (Fri) | 62.02 | 62.02 | 62.02 | 62.401 | 33 |
| 11th Jun 2026 (Thu) | 60.10 | 60.10 | 60.10 | 61.9295 | 440 |
| 10th Jun 2026 (Wed) | 62.63 | 62.63 | 58.9238 | 58.9238 | 723 |
| 9th Jun 2026 (Tue) | 62.63 | 62.63 | 60.4966 | 60.4966 | 5 |
| 8th Jun 2026 (Mon) | 62.63 | 62.63 | 62.63 | 62.2897 | 279 |
| 5th Jun 2026 (Fri) | 59.66 | 59.66 | 59.66 | 58.8376 | 788 |
| 4th Jun 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.0401 | 201 |
| 3rd Jun 2026 (Wed) | 67.73 | 67.73 | 65.33 | 65.33 | 15 |
| 2nd Jun 2026 (Tue) | 67.73 | 67.73 | 67.73 | 67.3109 | 259 |
| 1st Jun 2026 (Mon) | 68.75 | 69.7335 | 68.75 | 69.7335 | 13 |
| 29th May 2026 (Fri) | 68.75 | 70.2389 | 68.75 | 70.2389 | 0 |
| 28th May 2026 (Thu) | 68.75 | 70.3512 | 68.75 | 70.3512 | 51 |
| 27th May 2026 (Wed) | 68.75 | 68.76 | 68.75 | 70.465 | 901 |
| 26th May 2026 (Tue) | 69.87 | 69.87 | 69.87 | 69.545 | 167 |
| 25th May 2026 (Mon) | 68.31 | 68.8695 | 68.31 | 68.8695 | 10 |
| 22nd May 2026 (Fri) | 68.31 | 68.8695 | 68.31 | 68.8695 | 10 |
| 21st May 2026 (Thu) | 68.31 | 68.31 | 68.31 | 69.9898 | 160 |
| 20th May 2026 (Wed) | 66.29 | 67.9771 | 66.29 | 67.9771 | 0 |
| 19th May 2026 (Tue) | 66.29 | 66.29 | 66.29 | 66.538 | 144 |
| 18th May 2026 (Mon) | 67.77 | 67.77 | 67.77 | 66.965 | 70 |
| 15th May 2026 (Fri) | 69.03 | 69.06 | 69.03 | 69.319 | 100 |
| 14th May 2026 (Thu) | 70.95 | 73.67 | 70.12 | 72.8418 | 957 |
| 13th May 2026 (Wed) | 70.37 | 70.8916 | 70.37 | 70.8916 | 9 |
| 12th May 2026 (Tue) | 70.37 | 70.37 | 70.37 | 71.1494 | 100 |
| 11th May 2026 (Mon) | 72.26 | 72.26 | 72.26 | 72.63 | 151 |
| 8th May 2026 (Fri) | 70.10 | 70.50 | 70.10 | 70.5629 | 347 |
| 7th May 2026 (Thu) | 70.11 | 70.11 | 69.60 | 70.08 | 387 |
| 6th May 2026 (Wed) | 71.50 | 72.55 | 71.50 | 72.9407 | 455 |
| 5th May 2026 (Tue) | 68.23 | 69.06 | 68.23 | 69.3194 | 580 |
| 4th May 2026 (Mon) | 65.71 | 65.99 | 65.61 | 66.50 | 522 |
| 1st May 2026 (Fri) | 62.93 | 64.3397 | 62.93 | 64.3397 | 0 |
| 30th Apr 2026 (Thu) | 62.93 | 62.93 | 62.93 | 63.25 | 153 |
| 29th Apr 2026 (Wed) | 63.47 | 63.47 | 60.9018 | 60.9018 | 3 |
| 28th Apr 2026 (Tue) | 63.47 | 63.47 | 62.1972 | 62.1972 | 1 |
| 27th Apr 2026 (Mon) | 63.47 | 63.59 | 63.47 | 63.7441 | 396 |