| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.29 | 67.9771 | 66.29 | 67.9771 | 0 |
| 19th May 2026 (Tue) | 66.29 | 66.29 | 66.29 | 66.538 | 144 |
| 18th May 2026 (Mon) | 67.77 | 67.77 | 67.77 | 66.965 | 70 |
| 15th May 2026 (Fri) | 69.03 | 69.06 | 69.03 | 69.319 | 100 |
| 14th May 2026 (Thu) | 70.95 | 73.67 | 70.12 | 72.8418 | 957 |
| 13th May 2026 (Wed) | 70.37 | 70.8916 | 70.37 | 70.8916 | 9 |
| 12th May 2026 (Tue) | 70.37 | 70.37 | 70.37 | 71.1494 | 100 |
| 11th May 2026 (Mon) | 72.26 | 72.26 | 72.26 | 72.63 | 151 |
| 8th May 2026 (Fri) | 70.10 | 70.50 | 70.10 | 70.5629 | 347 |
| 7th May 2026 (Thu) | 70.11 | 70.11 | 69.60 | 70.08 | 387 |
| 6th May 2026 (Wed) | 71.50 | 72.55 | 71.50 | 72.9407 | 455 |
| 5th May 2026 (Tue) | 68.23 | 69.06 | 68.23 | 69.3194 | 580 |
| 4th May 2026 (Mon) | 65.71 | 65.99 | 65.61 | 66.50 | 522 |
| 1st May 2026 (Fri) | 62.93 | 64.3397 | 62.93 | 64.3397 | 0 |
| 30th Apr 2026 (Thu) | 62.93 | 62.93 | 62.93 | 63.25 | 153 |
| 29th Apr 2026 (Wed) | 63.47 | 63.47 | 60.9018 | 60.9018 | 3 |
| 28th Apr 2026 (Tue) | 63.47 | 63.47 | 62.1972 | 62.1972 | 1 |
| 27th Apr 2026 (Mon) | 63.47 | 63.59 | 63.47 | 63.7441 | 396 |
| 24th Apr 2026 (Fri) | 65.19 | 65.19 | 64.9336 | 64.9336 | 16 |
| 23rd Apr 2026 (Thu) | 65.19 | 65.19 | 65.19 | 65.2332 | 10 |
| 22nd Apr 2026 (Wed) | 65.46 | 65.63 | 65.46 | 65.7074 | 248 |
| 21st Apr 2026 (Tue) | 62.38 | 62.38 | 62.38 | 62.2163 | 120 |
| 20th Apr 2026 (Mon) | 63.88 | 63.88 | 63.88 | 64.2279 | 127 |
| 17th Apr 2026 (Fri) | 63.16 | 64.70 | 63.16 | 64.66 | 482 |
| 16th Apr 2026 (Thu) | 61.179 | 62.0994 | 61.179 | 62.0994 | 23 |
| 15th Apr 2026 (Wed) | 61.179 | 61.69 | 60.77 | 61.9243 | 262 |
| 14th Apr 2026 (Tue) | 61.92 | 61.92 | 61.92 | 61.4895 | 221 |
| 13th Apr 2026 (Mon) | 58.80 | 58.80 | 58.80 | 59.0632 | 166 |
| 10th Apr 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.6132 | 121 |
| 9th Apr 2026 (Thu) | 55.40 | 55.40 | 55.40 | 56.7189 | 398 |
| 8th Apr 2026 (Wed) | 55.73 | 55.73 | 55.73 | 56.10 | 682 |
| 7th Apr 2026 (Tue) | 51.90 | 52.22 | 51.90 | 53.4606 | 212 |
| 6th Apr 2026 (Mon) | 53.44 | 53.44 | 53.30 | 53.475 | 829 |
| 3rd Apr 2026 (Fri) | 52.43 | 52.43 | 51.6638 | 51.6638 | 1,405 |
| 2nd Apr 2026 (Thu) | 52.43 | 52.43 | 51.6638 | 51.6638 | 1,405 |
| 1st Apr 2026 (Wed) | 52.43 | 52.52 | 52.43 | 51.8705 | 200 |
| 31st Mar 2026 (Tue) | 51.62 | 51.62 | 51.62 | 51.5244 | 30 |
| 30th Mar 2026 (Mon) | 50.30 | 50.30 | 50.01 | 49.1706 | 149 |
| 27th Mar 2026 (Fri) | 50.94 | 50.94 | 50.61 | 50.5834 | 425 |
| 26th Mar 2026 (Thu) | 53.56 | 53.56 | 53.12 | 53.2395 | 111 |
| 25th Mar 2026 (Wed) | 56.25 | 56.25 | 56.16 | 56.2801 | 202 |
| 24th Mar 2026 (Tue) | 54.66 | 54.8068 | 54.66 | 54.8068 | 1 |
| 23rd Mar 2026 (Mon) | 54.66 | 56.2825 | 54.66 | 56.2825 | 99 |