| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.10 | 72.10 | 67.47 | 67.47 | 4 |
| 25th Sep 2026 (Fri) | 72.10 | 72.10 | 68.8107 | 68.8107 | 29 |
| 24th Sep 2026 (Thu) | 72.10 | 72.10 | 70.1996 | 70.1996 | 0 |
| 23rd Sep 2026 (Wed) | 72.10 | 72.10 | 70.4567 | 70.4567 | 1 |
| 22nd Sep 2026 (Tue) | 72.10 | 72.10 | 72.10 | 72.2876 | 111 |
| 21st Sep 2026 (Mon) | 63.20 | 71.925 | 63.20 | 71.925 | 111 |
| 18th Sep 2026 (Fri) | 63.20 | 68.3972 | 63.20 | 68.3972 | 68 |
| 17th Sep 2026 (Thu) | 63.20 | 63.6737 | 63.20 | 63.6737 | 5 |
| 16th Sep 2026 (Wed) | 63.20 | 63.20 | 62.35 | 62.35 | 0 |
| 15th Sep 2026 (Tue) | 63.20 | 63.20 | 63.20 | 62.545 | 332 |
| 14th Sep 2026 (Mon) | 65.80 | 65.80 | 65.80 | 65.92 | 200 |
| 11th Sep 2026 (Fri) | 65.07 | 65.119 | 65.07 | 65.0041 | 200 |
| 10th Sep 2026 (Thu) | 62.47 | 64.2226 | 62.47 | 64.2226 | 1 |
| 9th Sep 2026 (Wed) | 62.47 | 65.71 | 62.47 | 65.71 | 0 |
| 8th Sep 2026 (Tue) | 62.47 | 66.665 | 62.47 | 66.665 | 1 |
| 7th Sep 2026 (Mon) | 62.47 | 67.0792 | 62.47 | 67.0792 | 134 |
| 4th Sep 2026 (Fri) | 62.47 | 67.0792 | 62.47 | 67.0792 | 134 |
| 3rd Sep 2026 (Thu) | 62.47 | 67.74 | 62.47 | 67.74 | 93 |
| 2nd Sep 2026 (Wed) | 62.47 | 62.8512 | 62.47 | 62.8512 | 2 |
| 1st Sep 2026 (Tue) | 62.47 | 62.47 | 62.47 | 62.48 | 402 |
| 31st Aug 2026 (Mon) | 63.20 | 64.421 | 63.20 | 64.421 | 1 |
| 28th Aug 2026 (Fri) | 63.20 | 63.20 | 63.20 | 63.0414 | 184 |
| 27th Aug 2026 (Thu) | 67.32 | 67.32 | 67.32 | 66.59 | 267 |
| 26th Aug 2026 (Wed) | 59.96 | 64.83 | 59.96 | 64.83 | 1,627 |
| 25th Aug 2026 (Tue) | 59.96 | 65.8276 | 59.96 | 65.8276 | 32 |
| 24th Aug 2026 (Mon) | 59.96 | 64.2208 | 59.96 | 64.2208 | 422 |
| 21st Aug 2026 (Fri) | 59.96 | 64.48 | 59.96 | 64.48 | 18 |
| 20th Aug 2026 (Thu) | 59.96 | 60.90 | 59.96 | 61.5774 | 440 |
| 19th Aug 2026 (Wed) | 57.10 | 57.10 | 57.10 | 57.94 | 296 |
| 18th Aug 2026 (Tue) | 55.06 | 55.1073 | 55.06 | 55.1073 | 7 |
| 17th Aug 2026 (Mon) | 55.06 | 56.3484 | 55.06 | 56.3484 | 33 |
| 14th Aug 2026 (Fri) | 55.06 | 55.105 | 55.06 | 55.105 | 0 |
| 13th Aug 2026 (Thu) | 55.06 | 55.06 | 55.06 | 55.245 | 107 |
| 12th Aug 2026 (Wed) | 56.00 | 56.00 | 55.7351 | 55.7351 | 1 |
| 11th Aug 2026 (Tue) | 56.00 | 56.00 | 54.8086 | 54.8086 | 35 |
| 10th Aug 2026 (Mon) | 56.00 | 56.00 | 56.00 | 54.5756 | 150 |
| 7th Aug 2026 (Fri) | 57.06 | 57.06 | 56.2328 | 56.2328 | 13 |
| 6th Aug 2026 (Thu) | 57.06 | 57.06 | 55.7889 | 55.7889 | 5 |
| 5th Aug 2026 (Wed) | 57.06 | 57.06 | 56.6216 | 56.6216 | 3 |
| 4th Aug 2026 (Tue) | 57.06 | 57.244 | 57.06 | 57.244 | 3 |
| 3rd Aug 2026 (Mon) | 57.06 | 57.06 | 57.06 | 56.9891 | 600 |
| 31st Jul 2026 (Fri) | 57.50 | 57.50 | 55.4914 | 55.4914 | 11 |
| 30th Jul 2026 (Thu) | 57.50 | 57.50 | 57.4212 | 57.4212 | 2 |
| 29th Jul 2026 (Wed) | 57.50 | 57.50 | 53.3054 | 53.3054 | 25 |