Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Blockc (BITS.US) Share Price

Price $51.65 on 03-04-2026 at 22:47:26
Change $-0.22 -0.43%
Buy $60.00
Sell $50.62
Last Trade: -
Day's Volume: 1,405
Last Close: $51.6638
Open: $52.43
ISIN: US37960A7274
Day's Range $0.00 - $0.00
52wk Range: $47.98 - $116.75
Market Capitalisation: $N/A
VWAP: $50.29464
Shares in Issue: N/A

Global X Blockc (BITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Blockc trades

Global X Blockc (BITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.43 52.43 51.6638 51.6638 1,405
2nd Apr 2026 (Thu) 52.43 52.43 51.6638 51.6638 1,405
1st Apr 2026 (Wed) 52.43 52.52 52.43 51.8705 200
31st Mar 2026 (Tue) 51.62 51.62 51.62 51.5244 30
30th Mar 2026 (Mon) 50.30 50.30 50.01 49.1706 149
27th Mar 2026 (Fri) 50.94 50.94 50.61 50.5834 425
26th Mar 2026 (Thu) 53.56 53.56 53.12 53.2395 111
25th Mar 2026 (Wed) 56.25 56.25 56.16 56.2801 202
24th Mar 2026 (Tue) 54.66 54.8068 54.66 54.8068 1
23rd Mar 2026 (Mon) 54.66 56.2825 54.66 56.2825 99
20th Mar 2026 (Fri) 54.66 54.66 54.53 54.7292 179
19th Mar 2026 (Thu) 54.57 54.70 54.57 55.9153 100
18th Mar 2026 (Wed) 56.70 56.70 56.61 56.185 208
17th Mar 2026 (Tue) 58.27 58.27 58.27 58.7732 554
16th Mar 2026 (Mon) 58.50 58.50 57.83 58.2925 574
13th Mar 2026 (Fri) 58.05 58.05 54.48 55.7897 348
12th Mar 2026 (Thu) 55.07 55.27 55.07 55.195 167
11th Mar 2026 (Wed) 56.11 56.11 55.85 56.1015 109
10th Mar 2026 (Tue) 56.049 56.049 54.86 54.8644 737
9th Mar 2026 (Mon) 53.33 53.41 53.33 54.5328 646
6th Mar 2026 (Fri) 54.98 54.98 53.65 53.2087 513
5th Mar 2026 (Thu) 56.09 56.40 56.09 56.6017 200
See more Global X Blockc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered