Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Blockc (BITS.US) Share Price

Price $56.50 on 06-02-2026 at 22:35:00
Change $6.79 13.66%
Buy $59.76
Sell $56.00
Last Trade: Buy 22.00 at $56.28
Day's Volume: 126
Last Close: $56.3075
Open: $52.28
ISIN: US37960A7274
Day's Range $0.00 - $0.00
52wk Range: $49.32 - $118.57
Market Capitalisation: $N/A
VWAP: $55.71065
Shares in Issue: N/A

Global X Blockc (BITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $56.28 Automatic Execution
15:23:16 - 06-Feb-26
Buy* 1 $56.43 Automatic Execution
14:46:43 - 06-Feb-26
See more Global X Blockc trades

Global X Blockc (BITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.28 56.3075 52.28 56.3075 126
5th Feb 2026 (Thu) 52.28 52.58 51.06 49.711 322
4th Feb 2026 (Wed) 58.15 58.15 56.16 57.3807 112
3rd Feb 2026 (Tue) 66.05 66.05 61.832 61.832 187
2nd Feb 2026 (Mon) 66.05 66.05 62.1917 62.1917 52
30th Jan 2026 (Fri) 66.05 66.05 66.05 65.2461 103
29th Jan 2026 (Thu) 67.74 67.74 67.66 67.8106 550
28th Jan 2026 (Wed) 69.25 71.8691 69.25 71.8691 0
27th Jan 2026 (Tue) 69.25 70.85 69.25 71.8691 17
26th Jan 2026 (Mon) 69.41 69.41 69.41 68.4307 201
23rd Jan 2026 (Fri) 69.75 70.6893 69.75 70.6893 169
22nd Jan 2026 (Thu) 69.75 69.75 69.75 69.4794 143
21st Jan 2026 (Wed) 70.77 70.77 70.77 70.4715 1
20th Jan 2026 (Tue) 71.251 71.251 70.21 70.2986 725
19th Jan 2026 (Mon) 75.13 75.14 75.13 74.8695 26
16th Jan 2026 (Fri) 75.13 75.14 75.13 74.8695 26
15th Jan 2026 (Thu) 74.99 74.99 73.26 73.26 26
14th Jan 2026 (Wed) 74.99 74.99 74.99 74.7528 216
13th Jan 2026 (Tue) 71.78 71.78 71.2369 71.2369 30
12th Jan 2026 (Mon) 71.78 71.78 71.47 71.2369 139
9th Jan 2026 (Fri) 69.10 70.64 69.10 69.3552 207
8th Jan 2026 (Thu) 68.76 68.76 68.76 69.0275 162
7th Jan 2026 (Wed) 70.20 70.20 68.3922 68.3922 21
See more Global X Blockc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered