Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Blockc (BITS.US) Share Price

Price $83.85 on 12-12-2025 at 22:35:01
Change $-2.19 -2.55%
Buy $121.00
Sell $71.00
Last Trade: -
Day's Volume: 4
Last Close: $82.28
Open: $84.00
ISIN: US37960A7274
Day's Range $0.00 - $0.00
52wk Range: $62.62 - $118.57
Market Capitalisation: $N/A
VWAP: $83.21248
Shares in Issue: N/A

Global X Blockc (BITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Blockc trades

Global X Blockc (BITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 84.00 84.00 82.28 82.28 4
11th Dec 2025 (Thu) 84.00 84.99 83.20 86.0384 345
10th Dec 2025 (Wed) 86.28 86.61 86.11 86.6642 821
9th Dec 2025 (Tue) 88.07 88.07 88.07 87.5425 360
8th Dec 2025 (Mon) 82.821 84.9145 82.821 84.9145 1
5th Dec 2025 (Fri) 82.821 83.26 82.82 83.3103 218
4th Dec 2025 (Thu) 85.75 86.25 85.75 86.4894 852
3rd Dec 2025 (Wed) 84.50 85.19 84.50 85.3138 428
2nd Dec 2025 (Tue) 83.39 83.67 83.39 82.8172 172
1st Dec 2025 (Mon) 86.64 86.64 81.3272 81.3272 16
28th Nov 2025 (Fri) 86.64 86.64 86.03 85.6944 216
27th Nov 2025 (Thu) 81.05 82.73 80.82 83.521 752
26th Nov 2025 (Wed) 81.05 82.73 80.82 83.521 757
25th Nov 2025 (Tue) 78.43 80.2948 78.43 80.2948 52
24th Nov 2025 (Mon) 78.43 80.95 78.43 81.2414 308
21st Nov 2025 (Fri) 76.07 76.07 76.07 75.157 509
20th Nov 2025 (Thu) 82.91 82.91 80.0278 80.0278 0
19th Nov 2025 (Wed) 82.91 82.91 80.0278 80.0278 17
18th Nov 2025 (Tue) 82.91 83.0358 82.91 83.0358 131
17th Nov 2025 (Mon) 82.91 83.13 82.91 81.5826 102
14th Nov 2025 (Fri) 83.76 83.76 83.76 83.6684 231
13th Nov 2025 (Thu) 91.54 91.54 87.10 86.7812 61
See more Global X Blockc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered