| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.96 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 44 | $21.94 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 35 | $21.94 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 7 | $21.94 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 20 | $21.94 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 245 | $21.94 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 245 | $21.94 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 280 | $21.96 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 45 | $21.96 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 20 | $21.97 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 85 | $22.00 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 300 | $22.02 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 300 | $22.02 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 300 | $22.02 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 300 | $21.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 300 | $21.91 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 134 | $21.87 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 134 | $21.87 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 166 | $21.87 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 166 | $21.87 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 48 | $21.91 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 28 | $21.85 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 41 | $21.82 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 14 | $21.82 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 45 | $21.82 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 46 | $21.75 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 18 | $21.75 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 18 | $21.75 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 18 | $21.75 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 152 | $21.60 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 21 | $21.60 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 21 | $21.60 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 42 | $21.60 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 114 | $21.60 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 17 | $21.76 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 166 | $21.69 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 6 | $21.67 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 71 | $21.64 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 27 | $21.64 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 20 | $21.79 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 91 | $21.89 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 2,344 | $22.00 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 79 | $22.13 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 21 | $22.135 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 68 | $22.17 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 16 | $22.11 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 723 | $22.11 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 155 | $22.11 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 39 | $22.16 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 536 | $22.37 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 1,196 | $22.39 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 3 | $22.39 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 283 | $22.70 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 40 | $22.70 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $22.69 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 40 | $22.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 40 | $22.79 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 73 | $22.81 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 72 | $22.81 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 110 | $22.80 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 110 | $22.80 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 167 | $22.80 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 168 | $22.80 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 29 | $22.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 81 | $22.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 90 | $22.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $22.525 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 69 | $22.52 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 31 | $22.52 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 4 | $22.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 76 | $22.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 53 | $22.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 37 | $22.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 34 | $22.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 170 | $22.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 58 | $22.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 63 | $22.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 79 | $22.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 20 | $22.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 30 | $22.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 21 | $22.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 83 | $22.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 7 | $22.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 139 | $22.52 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 3 | $22.52 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $22.475 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 44 | $22.52 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $22.52 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $22.52 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 30 | $22.52 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 8 | $22.52 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 49 | $22.51 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 55 | $22.51 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 7 | $22.51 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 300 | $22.51 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 16 | $22.51 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 13 | $22.51 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 49 | $22.51 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 119 | $22.51 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 55 | $22.51 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 23 | $22.51 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 21 | $22.51 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 12 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 48 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 39 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 35 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 68 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 19 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 52 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 11 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Ordinary |
09:12:43 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Ordinary |
09:11:04 - 18-Jul-25 |
| Buy* | 10 | $22.94 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 91 | $22.94 | Ordinary |
08:52:34 - 18-Jul-25 |
| Buy* | 5 | $22.94 | Ordinary |
08:34:44 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Ordinary |
08:31:58 - 18-Jul-25 |
| Buy* | 99 | $22.56 | Ordinary |
08:18:22 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 72 | $22.23 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 1 | $22.71 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 8 | $22.70 | Ordinary |
04:01:53 - 18-Jul-25 |