| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $19.19 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 37 | $19.32 | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4,581 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 133 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 153 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 133 | $19.25 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 3 | $19.23 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 94 | $19.23 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $19.15 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 400 | $19.12 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 9 | $19.12 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 500 | $19.20 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 29 | $19.02 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 91 | $19.03 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 9 | $19.03 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 25 | $19.10 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Sell* | 25 | $19.10 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Sell* | 678 | $19.11 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 25 | $19.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 4 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 5 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 4 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 4 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 5 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 5 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 33 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 4 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 4 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 18 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 158 | $18.89 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 242 | $18.89 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 92 | $18.76 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $18.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $18.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $18.41 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $18.40 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $18.43 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $18.44 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 25 | $18.44 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 25 | $18.44 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 25 | $18.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $18.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $18.48 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 75 | $18.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 75 | $18.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 75 | $18.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $18.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $18.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $18.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $18.27 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $18.27 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $18.27 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 75 | $18.26 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $18.26 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 75 | $18.26 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $18.26 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $18.25 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 25 | $18.27 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 25 | $18.27 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 25 | $18.27 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 25 | $18.27 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $18.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $18.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $18.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $18.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $18.04 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $18.04 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $18.28 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $18.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 98 | $18.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $18.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 150 | $18.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 25 | $17.85 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 15 | $17.55 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 6 | $17.51 | Ordinary |
08:25:05 - 06-Feb-26 |