| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.82 | Ordinary |
17:36:26 - 19-Sep-25 |
| Sell* | 7 | $24.82 | Ordinary |
17:19:14 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
17:10:52 - 19-Sep-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 72 | $24.71 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 29 | $24.71 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 57 | $24.71 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 28 | $24.71 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 14 | $24.71 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 43 | $24.71 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 57 | $24.71 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 81 | $24.71 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 21 | $24.64 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 17 | $24.65 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 300 | $24.64 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 26 | $24.49 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 49 | $24.56 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 48 | $24.56 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 99 | $24.56 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 99 | $24.56 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 22 | $24.655 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 102 | $24.68 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 25 | $24.68 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 53 | $24.72 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 4 | $24.79 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 2 | $24.71 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 24 | $24.68 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 44 | $24.61 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 51 | $24.37 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 18 | $24.33 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 11 | $24.30 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 62 | $24.30 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 20 | $24.30 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 28 | $24.71 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 359 | $24.69 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 118 | $24.69 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 115 | $24.69 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 118 | $24.69 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 303 | $24.70 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 1 | $24.60 | Ordinary |
09:24:27 - 19-Sep-25 |
| Buy* | 2 | $24.67 | Ordinary |
09:13:26 - 19-Sep-25 |
| Buy* | 4 | $24.55 | Ordinary |
07:39:41 - 19-Sep-25 |
| Buy* | 196 | $24.54 | Ordinary |
07:39:41 - 19-Sep-25 |
| Buy* | 4 | $24.54 | Ordinary |
07:39:41 - 19-Sep-25 |
| Buy* | 2 | $24.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $24.32 | Ordinary |
07:00:00 - 19-Sep-25 |