| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.21 | Ordinary |
16:41:33 - 12-Dec-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 68 | $22.31 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 25 | $22.33 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 32 | $22.63 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 82 | $22.90 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 303 | $22.53 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 125 | $22.56 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 125 | $22.56 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 125 | $22.56 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 125 | $22.56 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 6 | $23.225 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 8 | $23.225 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 50 | $23.22 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 8 | $23.26 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 8 | $23.26 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 2 | $23.50 | Ordinary |
07:12:19 - 12-Dec-25 |
| Sell* | 8 | $23.75 | Ordinary |
07:05:19 - 12-Dec-25 |