| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.36 | Ordinary |
17:33:31 - 12-Dec-25 |
| Sell* | 4 | $13.36 | Ordinary |
17:29:46 - 12-Dec-25 |
| Sell* | 200 | $13.35 | Ordinary |
17:29:13 - 12-Dec-25 |
| Sell* | 100 | $13.35 | Ordinary |
17:29:13 - 12-Dec-25 |
| Buy* | 10 | $13.36 | Ordinary |
17:22:00 - 12-Dec-25 |
| Sell* | 148 | $13.36 | Ordinary |
17:21:34 - 12-Dec-25 |
| Sell* | 73 | $13.36 | Ordinary |
17:21:34 - 12-Dec-25 |
| Sell* | 2 | $13.36 | Ordinary |
17:20:38 - 12-Dec-25 |
| Sell* | 4 | $13.36 | Ordinary |
17:20:38 - 12-Dec-25 |
| Unknown* | 74 | $13.37 | Ordinary |
17:20:30 - 12-Dec-25 |
| Buy* | 15 | $13.37 | Ordinary |
17:20:30 - 12-Dec-25 |
| Buy* | 14 | $13.37 | Ordinary |
17:20:30 - 12-Dec-25 |
| Unknown* | 102 | $13.37 | Ordinary |
17:20:30 - 12-Dec-25 |
| Unknown* | 1 | $13.37 | Ordinary |
17:20:30 - 12-Dec-25 |
| Unknown* | 39 | $13.37 | Ordinary |
17:20:30 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Ordinary |
17:17:51 - 12-Dec-25 |
| Sell* | 98 | $13.36 | Ordinary |
17:15:22 - 12-Dec-25 |
| Sell* | 4 | $13.36 | Ordinary |
17:14:53 - 12-Dec-25 |
| Sell* | 11 | $13.36 | Ordinary |
17:13:26 - 12-Dec-25 |
| Unknown* | 5 | $13.35 | Ordinary |
17:13:26 - 12-Dec-25 |
| Unknown* | 103 | $13.34 | Ordinary |
17:10:10 - 12-Dec-25 |
| Unknown* | 9 | $13.34 | Ordinary |
17:10:10 - 12-Dec-25 |
| Unknown* | 8 | $13.34 | Ordinary |
17:10:06 - 12-Dec-25 |
| Sell* | 1 | $13.33 | Ordinary |
17:08:03 - 12-Dec-25 |
| Unknown* | 35 | $13.33 | Ordinary |
17:03:15 - 12-Dec-25 |
| Buy* | 103 | $13.33 | Ordinary |
17:00:35 - 12-Dec-25 |
| Buy* | 137 | $13.33 | Ordinary |
17:00:35 - 12-Dec-25 |
| Unknown* | 103 | $13.32 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 103 | $13.32 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 1 | $13.32 | Ordinary |
17:00:00 - 12-Dec-25 |
| Unknown* | 20 | $13.32 | Ordinary |
16:59:30 - 12-Dec-25 |
| Unknown* | 46 | $13.32 | Ordinary |
16:59:30 - 12-Dec-25 |
| Unknown* | 20 | $13.32 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 103 | $13.32 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Ordinary |
16:59:30 - 12-Dec-25 |
| Buy* | 137 | $13.33 | Ordinary |
16:59:16 - 12-Dec-25 |
| Buy* | 80 | $13.33 | Ordinary |
16:59:16 - 12-Dec-25 |
| Buy* | 200 | $13.33 | Ordinary |
16:59:16 - 12-Dec-25 |
| Buy* | 80 | $13.32 | Ordinary |
16:57:51 - 12-Dec-25 |
| Buy* | 34 | $13.32 | Ordinary |
16:57:51 - 12-Dec-25 |
| Buy* | 99 | $13.32 | Ordinary |
16:57:51 - 12-Dec-25 |
| Buy* | 80 | $13.32 | Ordinary |
16:57:51 - 12-Dec-25 |
| Buy* | 103 | $13.32 | Ordinary |
16:57:51 - 12-Dec-25 |
| Buy* | 92 | $13.32 | Ordinary |
16:57:51 - 12-Dec-25 |
| Buy* | 103 | $13.32 | Ordinary |
16:57:51 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Ordinary |
16:57:51 - 12-Dec-25 |
| Sell* | 39 | $13.31 | Ordinary |
16:57:36 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Ordinary |
16:55:09 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Ordinary |
16:54:51 - 12-Dec-25 |
| Unknown* | 97 | $13.32 | Ordinary |
16:54:35 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Ordinary |
16:54:35 - 12-Dec-25 |
| Unknown* | 2 | $13.32 | Ordinary |
16:54:35 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Ordinary |
16:54:31 - 12-Dec-25 |
| Unknown* | 5 | $13.32 | Ordinary |
16:54:28 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Ordinary |
16:54:13 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Ordinary |
16:53:53 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Ordinary |
16:53:33 - 12-Dec-25 |
| Unknown* | 10 | $13.32 | Ordinary |
16:53:27 - 12-Dec-25 |
| Unknown* | 3 | $13.32 | Ordinary |
16:53:17 - 12-Dec-25 |
| Unknown* | 3 | $13.32 | Ordinary |
16:53:08 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Ordinary |
16:52:55 - 12-Dec-25 |
| Unknown* | 2 | $13.32 | Ordinary |
16:52:55 - 12-Dec-25 |
| Unknown* | 15 | $13.32 | Ordinary |
16:52:55 - 12-Dec-25 |
| Unknown* | 10 | $13.32 | Ordinary |
16:52:55 - 12-Dec-25 |
| Buy* | 3 | $13.33 | Ordinary |
16:52:04 - 12-Dec-25 |
| Buy* | 6 | $13.33 | Ordinary |
16:52:02 - 12-Dec-25 |
| Buy* | 4 | $13.33 | Ordinary |
16:51:26 - 12-Dec-25 |
| Unknown* | 200 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 100 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 200 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 80 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 200 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 42 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 5 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 1 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 3 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 3 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 3 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 3 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 137 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Unknown* | 1 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 80 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 137 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 5 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 100 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 80 | $13.33 | Ordinary |
16:50:53 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Ordinary |
16:49:53 - 12-Dec-25 |
| Sell* | 1 | $13.33 | Ordinary |
16:49:51 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Ordinary |
16:49:38 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Ordinary |
16:49:32 - 12-Dec-25 |
| Buy* | 2 | $13.34 | Ordinary |
16:46:03 - 12-Dec-25 |
| Buy* | 10 | $13.34 | Ordinary |
16:45:17 - 12-Dec-25 |
| Buy* | 50 | $13.34 | Ordinary |
16:42:07 - 12-Dec-25 |
| Buy* | 5 | $13.34 | Ordinary |
16:40:22 - 12-Dec-25 |
| Buy* | 80 | $13.34 | Ordinary |
16:39:47 - 12-Dec-25 |
| Buy* | 200 | $13.34 | Ordinary |
16:39:47 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Ordinary |
16:39:47 - 12-Dec-25 |
| Buy* | 137 | $13.34 | Ordinary |
16:39:47 - 12-Dec-25 |
| Buy* | 385 | $13.34 | Ordinary |
16:39:47 - 12-Dec-25 |
| Buy* | 103 | $13.34 | Ordinary |
16:39:47 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Ordinary |
16:37:06 - 12-Dec-25 |
| Unknown* | 1 | $13.33 | Ordinary |
16:36:22 - 12-Dec-25 |
| Buy* | 1 | $13.33 | Ordinary |
16:35:38 - 12-Dec-25 |
| Buy* | 10 | $13.34 | Ordinary |
16:34:50 - 12-Dec-25 |
| Unknown* | 1 | $13.33 | Ordinary |
16:34:16 - 12-Dec-25 |
| Buy* | 1 | $13.33 | Ordinary |
16:31:48 - 12-Dec-25 |
| Unknown* | 103 | $13.33 | Ordinary |
16:31:02 - 12-Dec-25 |
| Unknown* | 100 | $13.33 | Ordinary |
16:31:02 - 12-Dec-25 |
| Unknown* | 103 | $13.33 | Ordinary |
16:31:02 - 12-Dec-25 |
| Unknown* | 80 | $13.33 | Ordinary |
16:31:02 - 12-Dec-25 |
| Unknown* | 103 | $13.33 | Ordinary |
16:31:02 - 12-Dec-25 |
| Unknown* | 100 | $13.33 | Ordinary |
16:31:02 - 12-Dec-25 |
| Unknown* | 100 | $13.33 | Ordinary |
16:31:02 - 12-Dec-25 |
| Sell* | 33 | $13.31 | Ordinary |
16:26:25 - 12-Dec-25 |
| Buy* | 34 | $13.32 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 25 | $13.31 | Ordinary |
16:25:20 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Ordinary |
16:24:29 - 12-Dec-25 |
| Unknown* | 103 | $13.32 | Ordinary |
16:23:57 - 12-Dec-25 |
| Unknown* | 137 | $13.32 | Ordinary |
16:23:57 - 12-Dec-25 |
| Unknown* | 100 | $13.32 | Ordinary |
16:23:57 - 12-Dec-25 |
| Unknown* | 80 | $13.32 | Ordinary |
16:23:57 - 12-Dec-25 |
| Unknown* | 103 | $13.32 | Ordinary |
16:23:57 - 12-Dec-25 |
| Unknown* | 137 | $13.32 | Ordinary |
16:23:57 - 12-Dec-25 |
| Unknown* | 100 | $13.32 | Ordinary |
16:23:57 - 12-Dec-25 |
| Unknown* | 200 | $13.32 | Ordinary |
16:23:57 - 12-Dec-25 |
| Unknown* | 80 | $13.32 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 20 | $13.32 | Ordinary |
16:22:21 - 12-Dec-25 |
| Buy* | 1,600 | $13.33 | Ordinary |
16:21:17 - 12-Dec-25 |
| Buy* | 200 | $13.33 | Ordinary |
16:18:35 - 12-Dec-25 |
| Unknown* | 1 | $13.33 | Ordinary |
16:16:06 - 12-Dec-25 |
| Unknown* | 1 | $13.33 | Ordinary |
16:16:06 - 12-Dec-25 |
| Unknown* | 17 | $13.33 | Ordinary |
16:15:58 - 12-Dec-25 |
| Unknown* | 103 | $13.33 | Ordinary |
16:15:58 - 12-Dec-25 |
| Unknown* | 80 | $13.33 | Ordinary |
16:15:58 - 12-Dec-25 |
| Unknown* | 100 | $13.33 | Ordinary |
16:15:58 - 12-Dec-25 |
| Unknown* | 3 | $13.33 | Ordinary |
16:15:37 - 12-Dec-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 400 | $13.33 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 1,200 | $13.325 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6,210 | $13.33 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 490 | $13.33 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 600 | $13.33 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 500 | $13.34 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 4 | $13.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 4,800 | $13.34 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10,000 | $13.34 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 500 | $13.33 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 25 | $13.315 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 38 | $13.315 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 250 | $13.31 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 550 | $13.31 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 350 | $13.31 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 1,050 | $13.31 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 3,454 | $13.315 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1,441 | $13.31 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1,400 | $13.31 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Unknown* | 2 | $13.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3,863 | $13.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 6,299 | $13.32 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 700 | $13.32 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 699 | $13.32 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 1 | $13.32 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 700 | $13.32 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 1 | $13.325 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 105 | $13.33 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 105 | $13.33 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 6,500 | $13.33 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 1 | $13.33 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 1,147 | $13.33 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 4 | $13.33 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 1,766 | $13.33 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 39 | $13.315 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 1,630 | $13.32 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 280 | $13.315 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 1,230 | $13.32 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 3,467 | $13.33 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 783 | $13.33 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 1,750 | $13.33 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 1,750 | $13.33 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Unknown* | 2 | $13.33 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1,700 | $13.33 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 50 | $13.33 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 1,000 | $13.33 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 785 | $13.33 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 2 | $13.325 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 15,000 | $13.325 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Sell* | 743 | $13.32 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1,634 | $13.32 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1,593 | $13.32 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 911 | $13.32 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1,230 | $13.32 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1,846 | $13.32 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 608 | $13.32 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1,305 | $13.32 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 52 | $13.31 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 2 | $13.31 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Unknown* | 217 | $13.31 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 117 | $13.34 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 1,800 | $13.325 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 799 | $13.32 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 1,750 | $13.32 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 94 | $13.32 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 799 | $13.32 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 860 | $13.32 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Unknown* | 2,304 | $13.32 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 3,896 | $13.32 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 1,000 | $13.32 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 1,200 | $13.32 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 2,800 | $13.32 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 52 | $13.32 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 2,800 | $13.32 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1,190 | $13.32 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 4 | $13.319 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 7 | $13.305 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 13,720 | $13.315 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 1,280 | $13.315 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 244 | $13.32 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 1 | $13.315 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 1,200 | $13.31 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 2,800 | $13.31 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 8,800 | $13.31 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $13.34 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1,803 | $13.35 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 3 | $13.35 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 1,468 | $13.36 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 1 | $13.37 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Unknown* | 1 | $13.375 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Sell* | 111 | $13.38 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 224 | $13.38 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $13.38 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Unknown* | 21 | $13.38 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $13.38 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 21 | $13.38 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 2,575 | $13.38 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1,400 | $13.38 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 424 | $13.38 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 20 | $13.38 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Unknown* | 424 | $13.38 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1,750 | $13.38 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 39 | $13.38 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 15 | $13.38 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Unknown* | 5 | $13.38 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 200 | $13.38 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 400 | $13.39 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 400 | $13.39 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 101 | $13.37 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 1,379 | $13.37 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 2,627 | $13.37 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1,750 | $13.37 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1,823 | $13.37 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 400 | $13.37 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Unknown* | 300 | $13.36 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 200 | $13.36 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 1,550 | $13.36 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 729 | $13.36 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 511 | $13.36 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 429 | $13.34 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 9 | $13.34 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 8 | $13.339 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 1,288 | $13.33 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 429 | $13.33 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1,768 | $13.33 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 2,500 | $13.33 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 1,400 | $13.33 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 33 | $13.34 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Unknown* | 70 | $13.335 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Unknown* | 1,230 | $13.335 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Unknown* | 500 | $13.335 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Unknown* | 600 | $13.335 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 20 | $13.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 500 | $13.35 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 400 | $13.36 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 2,100 | $13.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 2,201 | $13.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 1,743 | $13.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 1,586 | $13.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 157 | $13.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Unknown* | 2,800 | $13.36 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 157 | $13.35 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 200 | $13.345 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Unknown* | 32 | $13.35 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 2,107 | $13.36 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 2 | $13.37 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 48 | $13.37 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 200 | $13.37 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 500 | $13.365 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 500 | $13.365 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 300 | $13.365 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 10 | $13.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 38 | $13.37 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 1,047 | $13.37 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 700 | $13.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1,284 | $13.30 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 790 | $13.30 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 393 | $13.30 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 793 | $13.30 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1,475 | $13.30 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Unknown* | 8 | $13.31 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Unknown* | 5 | $13.31 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 10 | $13.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 500 | $13.32 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 393 | $13.33 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1,655 | $13.33 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 69 | $13.33 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1,123 | $13.33 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1,962 | $13.33 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 1 | $13.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 1 | $13.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 268 | $13.33 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 132 | $13.33 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 1,463 | $13.34 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 2,746 | $13.34 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 600 | $13.34 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 559 | $13.34 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 800 | $13.34 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 95 | $13.34 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 34 | $13.345 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Unknown* | 500 | $13.335 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 500 | $13.335 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 300 | $13.335 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 15 | $13.32 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 6,400 | $13.33 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Unknown* | 10 | $13.33 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 4 | $13.34 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 2 | $13.35 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 1,000 | $13.35 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 1,000 | $13.35 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 1 | $13.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 300 | $13.345 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 400 | $13.345 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 600 | $13.345 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 6,500 | $13.34 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 97 | $13.34 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 125 | $13.34 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1,465 | $13.35 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1,741 | $13.35 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1,922 | $13.35 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 955 | $13.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 2,800 | $13.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 443 | $13.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 6,157 | $13.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 5,300 | $13.36 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 33 | $13.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 172 | $13.355 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 6,600 | $13.36 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $13.37 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 3,098 | $13.37 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 2,108 | $13.37 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1,494 | $13.37 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 600 | $13.37 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 50 | $13.37 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 300 | $13.37 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 300 | $13.379 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 92 | $13.38 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 1,251 | $13.38 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 700 | $13.38 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 12 | $13.38 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 100 | $13.375 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 34 | $13.38 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 16 | $13.37 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 1,099 | $13.28 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1,750 | $13.28 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 3 | $13.285 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 300 | $13.275 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 500 | $13.275 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 1,750 | $13.27 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 600 | $13.27 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 1 | $13.27 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 8 | $13.275 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 8 | $13.255 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 500 | $13.26 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 133 | $13.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 2,605 | $13.27 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Unknown* | 2,499 | $13.27 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 1,400 | $13.27 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 1,200 | $13.27 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 4,900 | $13.27 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 1,156 | $13.27 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 400 | $13.27 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 255 | $13.25 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 45 | $13.25 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 1,140 | $13.245 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 1,140 | $13.245 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 5,021 | $13.24 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 1,713 | $13.24 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 786 | $13.24 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 1 | $13.26 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 1 | $13.26 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 7 | $13.26 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1,342 | $13.26 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 500 | $13.26 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 8,400 | $13.28 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 200 | $13.28 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 700 | $13.28 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 3,752 | $13.29 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 314 | $13.29 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 3,596 | $13.29 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 347 | $13.28 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 300 | $13.28 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 347 | $13.28 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $13.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 3 | $13.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1,807 | $13.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1,824 | $13.28 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 1,120 | $13.275 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 393 | $13.27 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 1,750 | $13.27 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 1,802 | $13.27 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 259 | $13.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1,232 | $13.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2,795 | $13.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1,400 | $13.28 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 2,800 | $13.29 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 81 | $13.28 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 1,634 | $13.28 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 59 | $13.35 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 1 | $13.35 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 150 | $13.35 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 1,120 | $13.36 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 97 | $13.36 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 30 | $13.36 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 3,350 | $13.36 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 833 | $13.36 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 85 | $13.36 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 5,400 | $13.38 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 2 | $13.39 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 1 | $13.39 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 145 | $13.39 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 1 | $13.395 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 3,350 | $13.39 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 200 | $13.39 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1,750 | $13.39 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 2,800 | $13.38 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 139 | $13.38 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 2,900 | $13.38 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 1,249 | $13.38 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 691 | $13.38 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1,672 | $13.38 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 237 | $13.38 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 300 | $13.38 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1,451 | $13.38 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 21 | $13.39 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 3 | $13.39 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 459 | $13.37 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 2,941 | $13.37 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 1,859 | $13.37 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 1,000 | $13.37 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 2,800 | $13.37 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 578 | $13.37 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 9 | $13.35 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 246 | $13.34 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 12 | $13.34 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 1,560 | $13.34 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 76 | $13.34 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 8 | $13.345 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1,030 | $13.345 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 69 | $13.35 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1,151 | $13.35 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 600 | $13.35 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 180 | $13.35 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 2 | $13.35 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 51 | $13.35 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $13.35 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 700 | $13.36 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 700 | $13.36 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 700 | $13.36 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 64 | $13.65 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 30 | $13.65 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 170 | $13.65 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 30 | $13.65 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 300 | $13.65 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 71 | $13.63 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 110 | $13.63 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 19 | $13.63 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 190 | $13.63 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 10 | $13.63 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 200 | $13.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 6 | $13.63 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 200 | $13.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 200 | $13.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 5 | $13.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 50 | $13.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 1,220 | $13.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 200 | $13.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 71 | $13.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $13.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $13.59 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 5 | $13.59 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 200 | $13.59 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 19 | $13.60 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 12 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3,740 | $13.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,560 | $13.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 8 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,380 | $13.57 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 9 | $13.63 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3,920 | $13.57 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 1 | $13.63 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 65 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,000 | $13.56 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 217 | $13.63 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 9 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 1 | $13.56 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 400 | $13.56 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $13.63 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 233 | $13.64 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2,367 | $13.64 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 700 | $13.64 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1,100 | $13.64 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 16 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 242 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1,145 | $13.65 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 58 | $13.64 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 150 | $13.64 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 19 | $13.645 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 905 | $13.57 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 701 | $13.65 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 50 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 11 | $13.57 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 299 | $13.65 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 4 | $13.58 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 15 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 916 | $13.57 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5,000 | $13.57 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 172 | $13.66 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 1 | $13.665 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 150 | $13.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 50 | $13.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 15 | $13.675 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 499 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 50 | $13.67 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 22 | $13.61 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 8 | $13.67 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 96 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 20 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1,500 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 8 | $13.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 9 | $13.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 13 | $13.68 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 15 | $13.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 20 | $13.68 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 16 | $13.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 13 | $13.69 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 4 | $13.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 200 | $13.69 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 2 | $13.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 4 | $13.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 700 | $13.68 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 8 | $13.615 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1,300 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 6 | $13.68 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 3 | $13.615 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 171 | $13.68 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 4 | $13.615 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 172 | $13.68 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 7 | $13.615 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 8 | $13.67 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 2 | $13.615 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 315 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 92 | $13.67 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $13.615 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 4 | $13.615 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $13.585 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1,736 | $13.61 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 468 | $13.61 | Ordinary |
09:29:28 - 12-Dec-25 |
| Sell* | 1 | $13.61 | Ordinary |
09:29:28 - 12-Dec-25 |
| Buy* | 5 | $13.62 | Ordinary |
09:28:29 - 12-Dec-25 |
| Buy* | 7 | $13.62 | Ordinary |
09:28:29 - 12-Dec-25 |
| Sell* | 15 | $13.61 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 700 | $13.61 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 700 | $13.61 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 400 | $13.61 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 400 | $13.61 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 400 | $13.61 | Ordinary |
09:27:38 - 12-Dec-25 |
| Buy* | 385 | $13.61 | Ordinary |
09:27:28 - 12-Dec-25 |
| Buy* | 200 | $13.61 | Ordinary |
09:27:28 - 12-Dec-25 |
| Buy* | 600 | $13.61 | Ordinary |
09:27:28 - 12-Dec-25 |
| Buy* | 20 | $13.61 | Ordinary |
09:27:27 - 12-Dec-25 |
| Buy* | 700 | $13.61 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 200 | $13.61 | Ordinary |
09:27:11 - 12-Dec-25 |
| Unknown* | 410 | $13.61 | Ordinary |
09:27:03 - 12-Dec-25 |
| Unknown* | 700 | $13.61 | Ordinary |
09:27:03 - 12-Dec-25 |
| Unknown* | 2 | $13.61 | Ordinary |
09:27:03 - 12-Dec-25 |
| Unknown* | 1 | $13.61 | Ordinary |
09:27:03 - 12-Dec-25 |
| Unknown* | 1 | $13.61 | Ordinary |
09:27:03 - 12-Dec-25 |
| Unknown* | 1 | $13.61 | Ordinary |
09:27:03 - 12-Dec-25 |
| Unknown* | 351 | $13.61 | Ordinary |
09:27:03 - 12-Dec-25 |
| Unknown* | 36 | $13.61 | Ordinary |
09:27:03 - 12-Dec-25 |
| Sell* | 600 | $13.61 | Ordinary |
09:27:03 - 12-Dec-25 |
| Sell* | 700 | $13.61 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 10 | $13.62 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 15 | $13.61 | Ordinary |
09:26:19 - 12-Dec-25 |
| Sell* | 7 | $13.61 | Ordinary |
09:26:19 - 12-Dec-25 |
| Sell* | 9 | $13.61 | Ordinary |
09:26:19 - 12-Dec-25 |
| Sell* | 7 | $13.61 | Ordinary |
09:26:18 - 12-Dec-25 |
| Unknown* | 62 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 40 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 5 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 25 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 150 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 50 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 100 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 215 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 50 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 5 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 10 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 4 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 51 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 2 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 20 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 5 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 3 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 6 | $13.61 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 89 | $13.62 | Ordinary |
09:25:46 - 12-Dec-25 |
| Buy* | 1 | $13.62 | Ordinary |
09:25:42 - 12-Dec-25 |
| Sell* | 900 | $13.62 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $13.62 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $13.62 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $13.62 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $13.62 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $13.62 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:24:50 - 12-Dec-25 |
| Sell* | 52 | $13.62 | Ordinary |
09:24:50 - 12-Dec-25 |
| Sell* | 23 | $13.62 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 10 | $13.62 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 3 | $13.62 | Ordinary |
09:24:49 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:24:49 - 12-Dec-25 |
| Unknown* | 10 | $13.63 | Ordinary |
09:24:38 - 12-Dec-25 |
| Unknown* | 3 | $13.63 | Ordinary |
09:24:27 - 12-Dec-25 |
| Unknown* | 180 | $13.63 | Ordinary |
09:24:23 - 12-Dec-25 |
| Unknown* | 7 | $13.63 | Ordinary |
09:24:14 - 12-Dec-25 |
| Unknown* | 20 | $13.63 | Ordinary |
09:23:59 - 12-Dec-25 |
| Unknown* | 1 | $13.63 | Ordinary |
09:23:59 - 12-Dec-25 |
| Unknown* | 160 | $13.63 | Ordinary |
09:23:59 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
09:23:58 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
09:23:28 - 12-Dec-25 |
| Sell* | 32 | $13.63 | Ordinary |
09:22:50 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:22:49 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:22:49 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:22:49 - 12-Dec-25 |
| Sell* | 6 | $13.63 | Ordinary |
09:22:49 - 12-Dec-25 |
| Sell* | 49 | $13.63 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 76 | $13.63 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:22:39 - 12-Dec-25 |
| Sell* | 29 | $13.63 | Ordinary |
09:22:39 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:22:39 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:22:39 - 12-Dec-25 |
| Unknown* | 10 | $13.64 | Ordinary |
09:22:30 - 12-Dec-25 |
| Sell* | 29 | $13.64 | Ordinary |
09:21:59 - 12-Dec-25 |
| Sell* | 7 | $13.64 | Ordinary |
09:21:59 - 12-Dec-25 |
| Sell* | 9 | $13.64 | Ordinary |
09:21:59 - 12-Dec-25 |
| Sell* | 7 | $13.64 | Ordinary |
09:21:59 - 12-Dec-25 |
| Sell* | 9 | $13.64 | Ordinary |
09:21:50 - 12-Dec-25 |
| Sell* | 7 | $13.64 | Ordinary |
09:21:50 - 12-Dec-25 |
| Sell* | 78 | $13.64 | Ordinary |
09:21:50 - 12-Dec-25 |
| Sell* | 7 | $13.64 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 30 | $13.64 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 7 | $13.64 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 9 | $13.64 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 2 | $13.64 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 7 | $13.64 | Ordinary |
09:21:49 - 12-Dec-25 |
| Sell* | 48 | $13.64 | Ordinary |
09:21:40 - 12-Dec-25 |
| Sell* | 7 | $13.64 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 46 | $13.64 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 7 | $13.64 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 9 | $13.64 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 7 | $13.64 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 1 | $13.64 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 1,400 | $13.64 | Ordinary |
09:21:26 - 12-Dec-25 |
| Sell* | 6 | $13.63 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:20:49 - 12-Dec-25 |
| Sell* | 29 | $13.63 | Ordinary |
09:20:49 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:20:49 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:20:49 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:20:49 - 12-Dec-25 |
| Sell* | 2 | $13.62 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:59 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:48 - 12-Dec-25 |
| Sell* | 5 | $13.62 | Ordinary |
09:17:39 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 9 | $13.62 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 2 | $13.62 | Ordinary |
09:17:19 - 12-Dec-25 |
| Sell* | 30 | $13.62 | Ordinary |
09:17:19 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 9 | $13.62 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 1 | $13.62 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:18 - 12-Dec-25 |
| Buy* | 1 | $13.63 | Ordinary |
09:17:13 - 12-Dec-25 |
| Sell* | 64 | $13.62 | Ordinary |
09:17:09 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:09 - 12-Dec-25 |
| Sell* | 30 | $13.62 | Ordinary |
09:17:09 - 12-Dec-25 |
| Sell* | 3 | $13.62 | Ordinary |
09:17:09 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 6 | $13.62 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 3 | $13.62 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 88 | $13.62 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 76 | $13.62 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 29 | $13.62 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 9 | $13.62 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 78 | $13.62 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 30 | $13.62 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 2 | $13.62 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 9 | $13.62 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:16:49 - 12-Dec-25 |
| Unknown* | 185 | $13.62 | Ordinary |
09:16:08 - 12-Dec-25 |
| Unknown* | 199 | $13.62 | Ordinary |
09:16:02 - 12-Dec-25 |
| Unknown* | 2 | $13.62 | Ordinary |
09:16:02 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 7 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 7 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 3 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 100 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 3 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 188 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 385 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 200 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 410 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 117 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 122 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 78 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 22 | $13.62 | Ordinary |
09:15:40 - 12-Dec-25 |
| Buy* | 310 | $13.63 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 36 | $13.62 | Ordinary |
09:14:29 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 30 | $13.62 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 1 | $13.62 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 8 | $13.62 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 1 | $13.62 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:14:28 - 12-Dec-25 |
| Unknown* | 49 | $13.63 | Ordinary |
09:13:27 - 12-Dec-25 |
| Unknown* | 10 | $13.63 | Ordinary |
09:13:24 - 12-Dec-25 |
| Unknown* | 100 | $13.63 | Ordinary |
09:13:06 - 12-Dec-25 |
| Unknown* | 100 | $13.63 | Ordinary |
09:13:06 - 12-Dec-25 |
| Buy* | 45 | $13.63 | Ordinary |
09:12:28 - 12-Dec-25 |
| Buy* | 55 | $13.63 | Ordinary |
09:12:28 - 12-Dec-25 |
| Sell* | 2 | $13.62 | Ordinary |
09:11:38 - 12-Dec-25 |
| Buy* | 3 | $13.63 | Ordinary |
09:11:37 - 12-Dec-25 |
| Sell* | 1 | $13.62 | Ordinary |
09:11:28 - 12-Dec-25 |
| Sell* | 3 | $13.62 | Ordinary |
09:11:28 - 12-Dec-25 |
| Sell* | 9 | $13.62 | Ordinary |
09:11:28 - 12-Dec-25 |
| Sell* | 6 | $13.62 | Ordinary |
09:11:28 - 12-Dec-25 |
| Sell* | 1 | $13.62 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 1 | $13.63 | Ordinary |
09:11:16 - 12-Dec-25 |
| Buy* | 1 | $13.63 | Ordinary |
09:11:15 - 12-Dec-25 |
| Unknown* | 250 | $13.63 | Ordinary |
09:10:58 - 12-Dec-25 |
| Unknown* | 4 | $13.63 | Ordinary |
09:10:57 - 12-Dec-25 |
| Sell* | 180 | $13.63 | Ordinary |
09:10:26 - 12-Dec-25 |
| Sell* | 310 | $13.63 | Ordinary |
09:10:26 - 12-Dec-25 |
| Sell* | 100 | $13.63 | Ordinary |
09:10:26 - 12-Dec-25 |
| Sell* | 410 | $13.63 | Ordinary |
09:10:26 - 12-Dec-25 |
| Unknown* | 100 | $13.63 | Ordinary |
09:10:23 - 12-Dec-25 |
| Buy* | 1 | $13.63 | Ordinary |
09:09:53 - 12-Dec-25 |
| Sell* | 18 | $13.62 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 29 | $13.62 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 9 | $13.62 | Ordinary |
09:09:48 - 12-Dec-25 |
| Sell* | 7 | $13.62 | Ordinary |
09:09:48 - 12-Dec-25 |
| Unknown* | 2,000 | $13.63 | Ordinary |
09:09:45 - 12-Dec-25 |
| Unknown* | 1 | $13.63 | Ordinary |
09:09:45 - 12-Dec-25 |
| Unknown* | 310 | $13.63 | Ordinary |
09:09:39 - 12-Dec-25 |
| Unknown* | 100 | $13.63 | Ordinary |
09:09:39 - 12-Dec-25 |
| Unknown* | 240 | $13.63 | Ordinary |
09:09:39 - 12-Dec-25 |
| Unknown* | 383 | $13.63 | Ordinary |
09:09:39 - 12-Dec-25 |
| Sell* | 27 | $13.63 | Ordinary |
09:09:39 - 12-Dec-25 |
| Sell* | 1,000 | $13.63 | Ordinary |
09:09:39 - 12-Dec-25 |
| Sell* | 800 | $13.63 | Ordinary |
09:09:39 - 12-Dec-25 |
| Sell* | 72 | $13.63 | Ordinary |
09:09:19 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:09:18 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
09:09:18 - 12-Dec-25 |
| Sell* | 30 | $13.63 | Ordinary |
09:09:18 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:09:18 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:09:18 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Ordinary |
09:09:18 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:09:18 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 4 | $13.63 | Ordinary |
09:08:58 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:08:57 - 12-Dec-25 |
| Buy* | 5 | $13.64 | Ordinary |
09:08:11 - 12-Dec-25 |
| Buy* | 7 | $13.64 | Ordinary |
09:08:10 - 12-Dec-25 |
| Buy* | 7 | $13.64 | Ordinary |
09:08:10 - 12-Dec-25 |
| Buy* | 7 | $13.64 | Ordinary |
09:08:10 - 12-Dec-25 |
| Buy* | 7 | $13.64 | Ordinary |
09:08:09 - 12-Dec-25 |
| Buy* | 7 | $13.64 | Ordinary |
09:08:09 - 12-Dec-25 |
| Buy* | 7 | $13.64 | Ordinary |
09:08:09 - 12-Dec-25 |
| Buy* | 7 | $13.64 | Ordinary |
09:08:08 - 12-Dec-25 |
| Buy* | 7 | $13.64 | Ordinary |
09:08:08 - 12-Dec-25 |
| Buy* | 7 | $13.64 | Ordinary |
09:08:08 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
09:08:08 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 30 | $13.63 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:58 - 12-Dec-25 |
| Buy* | 6 | $13.64 | Ordinary |
09:07:54 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:07:48 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:48 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:07:48 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:47 - 12-Dec-25 |
| Sell* | 5 | $13.63 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:38 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Ordinary |
09:07:36 - 12-Dec-25 |
| Sell* | 112 | $13.63 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 78 | $13.63 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 30 | $13.63 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 2 | $13.63 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:07:28 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:27 - 12-Dec-25 |
| Sell* | 56 | $13.63 | Ordinary |
09:07:09 - 12-Dec-25 |
| Sell* | 77 | $13.63 | Ordinary |
09:07:09 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:08 - 12-Dec-25 |
| Sell* | 29 | $13.63 | Ordinary |
09:07:08 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:08 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:07:08 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:07:08 - 12-Dec-25 |
| Sell* | 2 | $13.63 | Ordinary |
09:07:08 - 12-Dec-25 |
| Sell* | 4 | $13.63 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 21 | $13.63 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 30 | $13.63 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:06:57 - 12-Dec-25 |
| Sell* | 6 | $13.63 | Ordinary |
09:06:47 - 12-Dec-25 |
| Sell* | 3 | $13.63 | Ordinary |
09:06:08 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:06:08 - 12-Dec-25 |
| Sell* | 29 | $13.63 | Ordinary |
09:06:08 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:06:08 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:06:08 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:06:08 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
09:05:05 - 12-Dec-25 |
| Buy* | 2 | $13.64 | Ordinary |
09:04:58 - 12-Dec-25 |
| Sell* | 50 | $13.63 | Ordinary |
09:04:26 - 12-Dec-25 |
| Sell* | 75 | $13.63 | Ordinary |
09:03:09 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:03:08 - 12-Dec-25 |
| Sell* | 29 | $13.63 | Ordinary |
09:03:08 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:03:08 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:03:08 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:03:08 - 12-Dec-25 |
| Sell* | 2 | $13.63 | Ordinary |
09:03:08 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:02:58 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:02:57 - 12-Dec-25 |
| Sell* | 2 | $13.63 | Ordinary |
09:02:48 - 12-Dec-25 |
| Sell* | 9 | $13.63 | Ordinary |
09:02:48 - 12-Dec-25 |
| Sell* | 7 | $13.63 | Ordinary |
09:02:47 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 46 | $13.64 | Ordinary |
09:02:22 - 12-Dec-25 |
| Buy* | 3 | $13.65 | Ordinary |
09:01:54 - 12-Dec-25 |
| Buy* | 10 | $13.65 | Ordinary |
09:00:17 - 12-Dec-25 |
| Buy* | 4 | $13.65 | Ordinary |
09:00:14 - 12-Dec-25 |
| Unknown* | 2 | $13.645 | Ordinary |
08:59:05 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 4 | $13.65 | Ordinary |
08:58:25 - 12-Dec-25 |
| Buy* | 5 | $13.65 | Ordinary |
08:57:50 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:56:59 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:56:46 - 12-Dec-25 |
| Sell* | 50 | $13.64 | Ordinary |
08:56:13 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:56:06 - 12-Dec-25 |
| Buy* | 15 | $13.65 | Ordinary |
08:56:04 - 12-Dec-25 |
| Buy* | 8 | $13.65 | Ordinary |
08:55:59 - 12-Dec-25 |
| Buy* | 10 | $13.65 | Ordinary |
08:55:36 - 12-Dec-25 |
| Unknown* | 3 | $13.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Unknown* | 20 | $13.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Unknown* | 100 | $13.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Unknown* | 5 | $13.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Unknown* | 4 | $13.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Unknown* | 385 | $13.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Unknown* | 410 | $13.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Unknown* | 240 | $13.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 310 | $13.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Ordinary |
08:51:48 - 12-Dec-25 |
| Sell* | 2 | $13.655 | Ordinary |
08:51:39 - 12-Dec-25 |
| Buy* | 10 | $13.66 | Ordinary |
08:51:19 - 12-Dec-25 |
| Buy* | 10 | $13.66 | Ordinary |
08:51:06 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Ordinary |
08:49:54 - 12-Dec-25 |
| Buy* | 2 | $13.66 | Ordinary |
08:49:52 - 12-Dec-25 |
| Unknown* | 50 | $13.66 | Ordinary |
08:49:23 - 12-Dec-25 |
| Unknown* | 1 | $13.66 | Ordinary |
08:49:20 - 12-Dec-25 |
| Unknown* | 1 | $13.66 | Ordinary |
08:49:09 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
08:45:56 - 12-Dec-25 |
| Sell* | 123 | $13.64 | Ordinary |
08:45:04 - 12-Dec-25 |
| Sell* | 123 | $13.64 | Ordinary |
08:45:04 - 12-Dec-25 |
| Sell* | 123 | $13.64 | Ordinary |
08:45:03 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Ordinary |
08:44:14 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:43:39 - 12-Dec-25 |
| Sell* | 1 | $13.65 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 20 | $13.65 | Ordinary |
08:43:09 - 12-Dec-25 |
| Buy* | 301 | $13.66 | Ordinary |
08:42:42 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Ordinary |
08:42:42 - 12-Dec-25 |
| Buy* | 385 | $13.66 | Ordinary |
08:42:42 - 12-Dec-25 |
| Buy* | 200 | $13.66 | Ordinary |
08:42:42 - 12-Dec-25 |
| Buy* | 210 | $13.66 | Ordinary |
08:42:42 - 12-Dec-25 |
| Sell* | 40 | $13.65 | Ordinary |
08:42:36 - 12-Dec-25 |
| Sell* | 100 | $13.65 | Ordinary |
08:42:36 - 12-Dec-25 |
| Sell* | 310 | $13.65 | Ordinary |
08:42:36 - 12-Dec-25 |
| Buy* | 200 | $13.66 | Ordinary |
08:41:18 - 12-Dec-25 |
| Unknown* | 150 | $13.65 | Ordinary |
08:40:44 - 12-Dec-25 |
| Unknown* | 23 | $13.65 | Ordinary |
08:40:44 - 12-Dec-25 |
| Buy* | 49 | $13.65 | Ordinary |
08:40:44 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:38:59 - 12-Dec-25 |
| Unknown* | 367 | $13.645 | Ordinary |
08:38:59 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:38:54 - 12-Dec-25 |
| Buy* | 2 | $13.65 | Ordinary |
08:38:52 - 12-Dec-25 |
| Sell* | 10 | $13.64 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:38:12 - 12-Dec-25 |
| Sell* | 10 | $13.64 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 2 | $13.65 | Ordinary |
08:37:12 - 12-Dec-25 |
| Buy* | 40 | $13.65 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 5 | $13.64 | Ordinary |
08:36:26 - 12-Dec-25 |
| Sell* | 1 | $13.64 | Ordinary |
08:36:17 - 12-Dec-25 |
| Sell* | 10 | $13.64 | Ordinary |
08:35:20 - 12-Dec-25 |
| Sell* | 30 | $13.64 | Ordinary |
08:34:49 - 12-Dec-25 |
| Sell* | 2,020 | $13.64 | Ordinary |
08:34:30 - 12-Dec-25 |
| Sell* | 200 | $13.64 | Ordinary |
08:34:30 - 12-Dec-25 |
| Sell* | 385 | $13.64 | Ordinary |
08:34:30 - 12-Dec-25 |
| Sell* | 240 | $13.64 | Ordinary |
08:34:30 - 12-Dec-25 |
| Sell* | 410 | $13.64 | Ordinary |
08:34:30 - 12-Dec-25 |
| Sell* | 310 | $13.64 | Ordinary |
08:34:30 - 12-Dec-25 |
| Sell* | 100 | $13.64 | Ordinary |
08:34:30 - 12-Dec-25 |
| Buy* | 200 | $13.64 | Ordinary |
08:34:20 - 12-Dec-25 |
| Buy* | 310 | $13.64 | Ordinary |
08:34:20 - 12-Dec-25 |
| Buy* | 385 | $13.64 | Ordinary |
08:34:20 - 12-Dec-25 |
| Buy* | 100 | $13.64 | Ordinary |
08:34:20 - 12-Dec-25 |
| Buy* | 310 | $13.64 | Ordinary |
08:34:20 - 12-Dec-25 |
| Unknown* | 2 | $13.64 | Ordinary |
08:33:57 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
08:33:15 - 12-Dec-25 |
| Unknown* | 200 | $13.64 | Ordinary |
08:33:02 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
08:33:02 - 12-Dec-25 |
| Unknown* | 5 | $13.64 | Ordinary |
08:33:02 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
08:33:02 - 12-Dec-25 |
| Unknown* | 410 | $13.64 | Ordinary |
08:33:02 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Ordinary |
08:33:02 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
08:32:59 - 12-Dec-25 |
| Unknown* | 50 | $13.64 | Ordinary |
08:32:55 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
08:32:55 - 12-Dec-25 |
| Unknown* | 20 | $13.64 | Ordinary |
08:32:50 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:32:37 - 12-Dec-25 |
| Unknown* | 65 | $13.65 | Ordinary |
08:31:16 - 12-Dec-25 |
| Unknown* | 385 | $13.65 | Ordinary |
08:31:16 - 12-Dec-25 |
| Unknown* | 150 | $13.65 | Ordinary |
08:31:16 - 12-Dec-25 |
| Unknown* | 90 | $13.65 | Ordinary |
08:31:16 - 12-Dec-25 |
| Unknown* | 310 | $13.65 | Ordinary |
08:31:16 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:30:38 - 12-Dec-25 |
| Unknown* | 1 | $13.645 | Ordinary |
08:28:39 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
08:28:34 - 12-Dec-25 |
| Unknown* | 3 | $13.64 | Ordinary |
08:28:34 - 12-Dec-25 |
| Unknown* | 3 | $13.64 | Ordinary |
08:28:34 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
08:28:34 - 12-Dec-25 |
| Unknown* | 275 | $13.64 | Ordinary |
08:28:34 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Ordinary |
08:28:34 - 12-Dec-25 |
| Unknown* | 385 | $13.64 | Ordinary |
08:28:34 - 12-Dec-25 |
| Unknown* | 240 | $13.64 | Ordinary |
08:28:34 - 12-Dec-25 |
| Unknown* | 5 | $13.65 | Ordinary |
08:28:20 - 12-Dec-25 |
| Unknown* | 310 | $13.65 | Ordinary |
08:28:20 - 12-Dec-25 |
| Unknown* | 100 | $13.65 | Ordinary |
08:28:19 - 12-Dec-25 |
| Unknown* | 25 | $13.65 | Ordinary |
08:28:19 - 12-Dec-25 |
| Unknown* | 99 | $13.65 | Ordinary |
08:28:19 - 12-Dec-25 |
| Unknown* | 1 | $13.65 | Ordinary |
08:28:19 - 12-Dec-25 |
| Unknown* | 5 | $13.65 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 1 | $13.65 | Ordinary |
08:27:51 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Ordinary |
08:27:50 - 12-Dec-25 |
| Buy* | 20 | $13.66 | Ordinary |
08:27:17 - 12-Dec-25 |
| Buy* | 50 | $13.66 | Ordinary |
08:26:45 - 12-Dec-25 |
| Buy* | 811 | $13.66 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 240 | $13.66 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 385 | $13.66 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 310 | $13.66 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 200 | $13.66 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 410 | $13.66 | Ordinary |
08:26:05 - 12-Dec-25 |
| Buy* | 10 | $13.66 | Ordinary |
08:24:22 - 12-Dec-25 |
| Unknown* | 3 | $13.66 | Ordinary |
08:24:08 - 12-Dec-25 |
| Buy* | 2 | $13.67 | Ordinary |
08:23:53 - 12-Dec-25 |
| Sell* | 50 | $13.66 | Ordinary |
08:22:59 - 12-Dec-25 |
| Buy* | 1 | $13.67 | Ordinary |
08:22:03 - 12-Dec-25 |
| Unknown* | 59 | $13.67 | Ordinary |
08:18:45 - 12-Dec-25 |
| Buy* | 340 | $13.67 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 60 | $13.67 | Ordinary |
08:17:43 - 12-Dec-25 |
| Unknown* | 310 | $13.66 | Ordinary |
08:17:40 - 12-Dec-25 |
| Unknown* | 385 | $13.66 | Ordinary |
08:17:40 - 12-Dec-25 |
| Unknown* | 310 | $13.66 | Ordinary |
08:17:40 - 12-Dec-25 |
| Buy* | 7 | $13.65 | Ordinary |
08:17:21 - 12-Dec-25 |
| Buy* | 240 | $13.65 | Ordinary |
08:17:21 - 12-Dec-25 |
| Unknown* | 15 | $13.65 | Ordinary |
08:16:17 - 12-Dec-25 |
| Unknown* | 1 | $13.65 | Ordinary |
08:16:03 - 12-Dec-25 |
| Buy* | 10 | $13.66 | Ordinary |
08:15:56 - 12-Dec-25 |
| Buy* | 10 | $13.66 | Ordinary |
08:15:54 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Ordinary |
08:15:43 - 12-Dec-25 |
| Buy* | 2 | $13.66 | Ordinary |
08:15:38 - 12-Dec-25 |
| Sell* | 163 | $13.65 | Ordinary |
08:15:35 - 12-Dec-25 |
| Sell* | 410 | $13.65 | Ordinary |
08:15:35 - 12-Dec-25 |
| Sell* | 100 | $13.65 | Ordinary |
08:15:35 - 12-Dec-25 |
| Sell* | 310 | $13.65 | Ordinary |
08:15:35 - 12-Dec-25 |
| Buy* | 20 | $13.66 | Ordinary |
08:15:29 - 12-Dec-25 |
| Buy* | 5 | $13.66 | Ordinary |
08:15:27 - 12-Dec-25 |
| Buy* | 3 | $13.66 | Ordinary |
08:15:23 - 12-Dec-25 |
| Buy* | 5 | $13.66 | Ordinary |
08:15:20 - 12-Dec-25 |
| Unknown* | 10 | $13.66 | Ordinary |
08:15:12 - 12-Dec-25 |
| Buy* | 200 | $13.665 | Ordinary |
08:15:06 - 12-Dec-25 |
| Buy* | 300 | $13.665 | Ordinary |
08:15:06 - 12-Dec-25 |
| Unknown* | 298 | $13.66 | Ordinary |
08:15:06 - 12-Dec-25 |
| Unknown* | 600 | $13.66 | Ordinary |
08:15:06 - 12-Dec-25 |
| Buy* | 51 | $13.66 | Ordinary |
08:14:37 - 12-Dec-25 |
| Buy* | 13 | $13.66 | Ordinary |
08:13:50 - 12-Dec-25 |
| Buy* | 2 | $13.66 | Ordinary |
08:13:47 - 12-Dec-25 |
| Buy* | 3 | $13.65 | Ordinary |
08:12:33 - 12-Dec-25 |
| Buy* | 8 | $13.65 | Ordinary |
08:12:30 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
08:12:21 - 12-Dec-25 |
| Buy* | 50 | $13.65 | Ordinary |
08:12:17 - 12-Dec-25 |
| Buy* | 54 | $13.65 | Ordinary |
08:11:42 - 12-Dec-25 |
| Buy* | 2 | $13.65 | Ordinary |
08:10:41 - 12-Dec-25 |
| Unknown* | 8 | $13.65 | Ordinary |
08:10:25 - 12-Dec-25 |
| Unknown* | 7 | $13.65 | Ordinary |
08:10:13 - 12-Dec-25 |
| Unknown* | 4 | $13.65 | Ordinary |
08:10:06 - 12-Dec-25 |
| Unknown* | 100 | $13.65 | Ordinary |
08:09:27 - 12-Dec-25 |
| Unknown* | 5 | $13.65 | Ordinary |
08:09:27 - 12-Dec-25 |
| Buy* | 10 | $13.66 | Ordinary |
08:09:24 - 12-Dec-25 |
| Buy* | 4 | $13.65 | Ordinary |
08:08:47 - 12-Dec-25 |
| Buy* | 5 | $13.65 | Ordinary |
08:08:35 - 12-Dec-25 |
| Unknown* | 2,800 | $13.65 | Ordinary |
08:07:54 - 12-Dec-25 |
| Unknown* | 800 | $13.65 | Ordinary |
08:07:54 - 12-Dec-25 |
| Unknown* | 500 | $13.65 | Ordinary |
08:07:54 - 12-Dec-25 |
| Unknown* | 8 | $13.65 | Ordinary |
08:07:54 - 12-Dec-25 |
| Unknown* | 2 | $13.65 | Ordinary |
08:07:54 - 12-Dec-25 |
| Unknown* | 20 | $13.65 | Ordinary |
08:07:54 - 12-Dec-25 |
| Unknown* | 1 | $13.65 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 5 | $13.65 | Ordinary |
08:07:47 - 12-Dec-25 |
| Unknown* | 3 | $13.65 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 4 | $13.655 | Ordinary |
08:07:28 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Ordinary |
08:06:50 - 12-Dec-25 |
| Buy* | 200 | $13.66 | Ordinary |
08:06:20 - 12-Dec-25 |
| Buy* | 20 | $13.66 | Ordinary |
08:04:57 - 12-Dec-25 |
| Buy* | 3 | $13.66 | Ordinary |
08:04:10 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Ordinary |
08:03:28 - 12-Dec-25 |
| Unknown* | 100 | $13.66 | Ordinary |
08:03:08 - 12-Dec-25 |
| Sell* | 110 | $13.66 | Ordinary |
08:02:42 - 12-Dec-25 |
| Unknown* | 185 | $13.66 | Ordinary |
08:02:41 - 12-Dec-25 |
| Unknown* | 43 | $13.66 | Ordinary |
08:02:33 - 12-Dec-25 |
| Unknown* | 2 | $13.66 | Ordinary |
08:02:28 - 12-Dec-25 |
| Unknown* | 10 | $13.66 | Ordinary |
08:02:21 - 12-Dec-25 |
| Sell* | 25 | $13.65 | Ordinary |
08:01:39 - 12-Dec-25 |
| Buy* | 25 | $13.66 | Ordinary |
08:01:21 - 12-Dec-25 |
| Sell* | 25 | $13.65 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 26 | $13.66 | Ordinary |
08:01:02 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Ordinary |
08:00:56 - 12-Dec-25 |
| Buy* | 13 | $13.66 | Ordinary |
08:00:27 - 12-Dec-25 |
| Buy* | 1 | $13.67 | Ordinary |
07:59:57 - 12-Dec-25 |
| Buy* | 592 | $13.66 | Ordinary |
07:58:25 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Ordinary |
07:58:08 - 12-Dec-25 |
| Buy* | 1 | $13.66 | Ordinary |
07:55:10 - 12-Dec-25 |
| Unknown* | 20 | $13.66 | Ordinary |
07:54:37 - 12-Dec-25 |
| Unknown* | 410 | $13.66 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 100 | $13.66 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 240 | $13.66 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 310 | $13.66 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 410 | $13.66 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 40 | $13.66 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 60 | $13.66 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 240 | $13.66 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 310 | $13.65 | Ordinary |
07:54:04 - 12-Dec-25 |
| Sell* | 240 | $13.65 | Ordinary |
07:54:04 - 12-Dec-25 |
| Unknown* | 310 | $13.65 | Ordinary |
07:51:36 - 12-Dec-25 |
| Unknown* | 385 | $13.65 | Ordinary |
07:51:01 - 12-Dec-25 |
| Unknown* | 169 | $13.64 | Ordinary |
07:50:31 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Ordinary |
07:50:31 - 12-Dec-25 |
| Unknown* | 200 | $13.64 | Ordinary |
07:50:31 - 12-Dec-25 |
| Unknown* | 146 | $13.64 | Ordinary |
07:50:31 - 12-Dec-25 |
| Unknown* | 94 | $13.64 | Ordinary |
07:50:31 - 12-Dec-25 |
| Buy* | 47 | $13.63 | Ordinary |
07:47:50 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Ordinary |
07:47:50 - 12-Dec-25 |
| Unknown* | 680 | $13.62 | Ordinary |
07:43:35 - 12-Dec-25 |
| Unknown* | 22 | $13.62 | Ordinary |
07:43:35 - 12-Dec-25 |
| Unknown* | 400 | $13.62 | Ordinary |
07:41:31 - 12-Dec-25 |
| Unknown* | 385 | $13.62 | Ordinary |
07:41:31 - 12-Dec-25 |
| Unknown* | 700 | $13.62 | Ordinary |
07:41:31 - 12-Dec-25 |
| Unknown* | 100 | $13.62 | Ordinary |
07:41:31 - 12-Dec-25 |
| Unknown* | 410 | $13.62 | Ordinary |
07:41:31 - 12-Dec-25 |
| Unknown* | 200 | $13.62 | Ordinary |
07:41:31 - 12-Dec-25 |
| Unknown* | 385 | $13.62 | Ordinary |
07:41:31 - 12-Dec-25 |
| Unknown* | 240 | $13.62 | Ordinary |
07:41:31 - 12-Dec-25 |
| Buy* | 1 | $13.63 | Ordinary |
07:40:59 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
07:40:06 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
07:37:59 - 12-Dec-25 |
| Unknown* | 120 | $13.62 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 5 | $13.62 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 15 | $13.62 | Ordinary |
07:37:21 - 12-Dec-25 |
| Unknown* | 160 | $13.62 | Ordinary |
07:37:11 - 12-Dec-25 |
| Unknown* | 100 | $13.62 | Ordinary |
07:37:11 - 12-Dec-25 |
| Unknown* | 50 | $13.62 | Ordinary |
07:37:11 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
07:37:11 - 12-Dec-25 |
| Unknown* | 79 | $13.62 | Ordinary |
07:37:11 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
07:37:11 - 12-Dec-25 |
| Unknown* | 20 | $13.62 | Ordinary |
07:37:11 - 12-Dec-25 |
| Unknown* | 100 | $13.62 | Ordinary |
07:37:11 - 12-Dec-25 |
| Unknown* | 13 | $13.62 | Ordinary |
07:37:11 - 12-Dec-25 |
| Unknown* | 3 | $13.62 | Ordinary |
07:37:11 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
07:37:10 - 12-Dec-25 |
| Unknown* | 2 | $13.62 | Ordinary |
07:37:04 - 12-Dec-25 |
| Unknown* | 21 | $13.62 | Ordinary |
07:37:04 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
07:37:04 - 12-Dec-25 |
| Unknown* | 5 | $13.62 | Ordinary |
07:37:04 - 12-Dec-25 |
| Buy* | 1 | $13.63 | Ordinary |
07:33:56 - 12-Dec-25 |
| Unknown* | 20 | $13.625 | Ordinary |
07:33:52 - 12-Dec-25 |
| Sell* | 6 | $13.62 | Ordinary |
07:33:20 - 12-Dec-25 |
| Buy* | 162 | $13.64 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 310 | $13.64 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 240 | $13.63 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 200 | $13.63 | Ordinary |
07:31:13 - 12-Dec-25 |
| Unknown* | 78 | $13.63 | Ordinary |
07:30:45 - 12-Dec-25 |
| Unknown* | 25 | $13.63 | Ordinary |
07:30:38 - 12-Dec-25 |
| Unknown* | 1 | $13.625 | Ordinary |
07:29:53 - 12-Dec-25 |
| Sell* | 8 | $13.62 | Ordinary |
07:29:34 - 12-Dec-25 |
| Buy* | 1 | $13.63 | Ordinary |
07:29:03 - 12-Dec-25 |
| Sell* | 3 | $13.62 | Ordinary |
07:28:12 - 12-Dec-25 |
| Buy* | 73 | $13.63 | Ordinary |
07:28:12 - 12-Dec-25 |
| Buy* | 10 | $13.63 | Ordinary |
07:28:03 - 12-Dec-25 |
| Unknown* | 1 | $13.63 | Ordinary |
07:27:55 - 12-Dec-25 |
| Unknown* | 1 | $13.63 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 1 | $13.63 | Ordinary |
07:27:50 - 12-Dec-25 |
| Buy* | 5 | $13.64 | Ordinary |
07:27:06 - 12-Dec-25 |
| Buy* | 6 | $13.64 | Ordinary |
07:26:44 - 12-Dec-25 |
| Buy* | 51 | $13.64 | Ordinary |
07:25:44 - 12-Dec-25 |
| Buy* | 10 | $13.64 | Ordinary |
07:25:19 - 12-Dec-25 |
| Buy* | 6 | $13.64 | Ordinary |
07:24:03 - 12-Dec-25 |
| Buy* | 4 | $13.64 | Ordinary |
07:20:39 - 12-Dec-25 |
| Buy* | 2 | $13.64 | Ordinary |
07:20:34 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 26 | $13.64 | Ordinary |
07:19:29 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 50 | $13.64 | Ordinary |
07:18:00 - 12-Dec-25 |
| Buy* | 294 | $13.64 | Ordinary |
07:17:12 - 12-Dec-25 |
| Buy* | 410 | $13.64 | Ordinary |
07:17:12 - 12-Dec-25 |
| Buy* | 240 | $13.64 | Ordinary |
07:17:12 - 12-Dec-25 |
| Buy* | 28 | $13.64 | Ordinary |
07:12:33 - 12-Dec-25 |
| Buy* | 3 | $13.64 | Ordinary |
07:12:03 - 12-Dec-25 |
| Buy* | 218 | $13.64 | Ordinary |
07:11:54 - 12-Dec-25 |
| Buy* | 382 | $13.64 | Ordinary |
07:11:54 - 12-Dec-25 |
| Buy* | 28 | $13.64 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 2 | $13.64 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 2 | $13.64 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
07:10:07 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
07:09:17 - 12-Dec-25 |
| Buy* | 8 | $13.64 | Ordinary |
07:08:11 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
07:07:13 - 12-Dec-25 |
| Unknown* | 1,297 | $13.64 | Ordinary |
07:06:31 - 12-Dec-25 |
| Unknown* | 100 | $13.64 | Ordinary |
07:06:31 - 12-Dec-25 |
| Unknown* | 403 | $13.64 | Ordinary |
07:06:31 - 12-Dec-25 |
| Unknown* | 7 | $13.64 | Ordinary |
07:06:31 - 12-Dec-25 |
| Buy* | 20 | $13.65 | Ordinary |
07:06:16 - 12-Dec-25 |
| Buy* | 46 | $13.65 | Ordinary |
07:05:53 - 12-Dec-25 |
| Buy* | 20 | $13.65 | Ordinary |
07:05:52 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
07:05:39 - 12-Dec-25 |
| Buy* | 3 | $13.65 | Ordinary |
07:05:17 - 12-Dec-25 |
| Unknown* | 5 | $13.64 | Ordinary |
07:05:07 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
07:04:55 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
07:04:49 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
07:04:47 - 12-Dec-25 |
| Buy* | 10 | $13.65 | Ordinary |
07:04:24 - 12-Dec-25 |
| Unknown* | 19 | $13.65 | Ordinary |
07:04:08 - 12-Dec-25 |
| Buy* | 1,700 | $13.65 | Ordinary |
07:04:01 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
07:03:43 - 12-Dec-25 |
| Buy* | 79 | $13.65 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 100 | $13.65 | Ordinary |
07:03:06 - 12-Dec-25 |
| Unknown* | 10 | $13.64 | Ordinary |
07:03:00 - 12-Dec-25 |
| Unknown* | 198 | $13.64 | Ordinary |
07:03:00 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
07:03:00 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
07:03:00 - 12-Dec-25 |
| Buy* | 2 | $13.65 | Ordinary |
07:02:51 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
07:02:38 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
07:02:36 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 2 | $13.65 | Ordinary |
07:02:27 - 12-Dec-25 |
| Sell* | 240 | $13.65 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 2,900 | $13.65 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 1,600 | $13.65 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 1 | $13.65 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 319 | $13.65 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 410 | $13.65 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 240 | $13.65 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 100 | $13.66 | Ordinary |
07:00:25 - 12-Dec-25 |
| Sell* | 110 | $13.66 | Ordinary |
07:00:25 - 12-Dec-25 |
| Sell* | 475 | $13.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $13.66 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $13.67 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $13.67 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 35 | $13.66 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 42 | $13.66 | Ordinary |
06:58:38 - 12-Dec-25 |
| Buy* | 262 | $13.66 | Ordinary |
06:55:29 - 12-Dec-25 |
| Buy* | 200 | $13.66 | Ordinary |
06:55:29 - 12-Dec-25 |
| Buy* | 200 | $13.66 | Ordinary |
06:55:29 - 12-Dec-25 |
| Buy* | 130 | $13.66 | Ordinary |
06:55:29 - 12-Dec-25 |
| Buy* | 255 | $13.66 | Ordinary |
06:53:44 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Ordinary |
06:53:44 - 12-Dec-25 |
| Buy* | 436 | $13.66 | Ordinary |
06:53:44 - 12-Dec-25 |
| Buy* | 164 | $13.66 | Ordinary |
06:53:09 - 12-Dec-25 |
| Buy* | 310 | $13.66 | Ordinary |
06:53:09 - 12-Dec-25 |
| Buy* | 336 | $13.66 | Ordinary |
06:53:09 - 12-Dec-25 |
| Buy* | 7 | $13.66 | Ordinary |
06:52:01 - 12-Dec-25 |
| Buy* | 40 | $13.66 | Ordinary |
06:50:05 - 12-Dec-25 |
| Sell* | 1 | $13.655 | Ordinary |
06:49:05 - 12-Dec-25 |
| Unknown* | 52 | $13.65 | Ordinary |
06:46:02 - 12-Dec-25 |
| Unknown* | 410 | $13.65 | Ordinary |
06:46:02 - 12-Dec-25 |
| Unknown* | 200 | $13.65 | Ordinary |
06:46:02 - 12-Dec-25 |
| Buy* | 310 | $13.65 | Ordinary |
06:46:02 - 12-Dec-25 |
| Buy* | 385 | $13.65 | Ordinary |
06:46:02 - 12-Dec-25 |
| Buy* | 189 | $13.65 | Ordinary |
06:46:02 - 12-Dec-25 |
| Buy* | 2 | $13.65 | Ordinary |
06:46:02 - 12-Dec-25 |
| Buy* | 240 | $13.65 | Ordinary |
06:46:02 - 12-Dec-25 |
| Buy* | 258 | $13.65 | Ordinary |
06:46:02 - 12-Dec-25 |
| Buy* | 10 | $13.65 | Ordinary |
06:45:35 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
06:45:04 - 12-Dec-25 |
| Buy* | 42 | $13.65 | Ordinary |
06:45:02 - 12-Dec-25 |
| Buy* | 27 | $13.66 | Ordinary |
06:41:53 - 12-Dec-25 |
| Sell* | 1 | $13.65 | Ordinary |
06:37:12 - 12-Dec-25 |
| Sell* | 50 | $13.65 | Ordinary |
06:37:12 - 12-Dec-25 |
| Sell* | 10 | $13.65 | Ordinary |
06:37:12 - 12-Dec-25 |
| Sell* | 10 | $13.65 | Ordinary |
06:37:12 - 12-Dec-25 |
| Sell* | 100 | $13.655 | Ordinary |
06:36:51 - 12-Dec-25 |
| Buy* | 190 | $13.66 | Ordinary |
06:32:23 - 12-Dec-25 |
| Buy* | 5 | $13.65 | Ordinary |
06:25:29 - 12-Dec-25 |
| Unknown* | 44 | $13.645 | Ordinary |
06:25:21 - 12-Dec-25 |
| Buy* | 5 | $13.65 | Ordinary |
06:24:49 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
06:24:47 - 12-Dec-25 |
| Unknown* | 10 | $13.645 | Ordinary |
06:23:40 - 12-Dec-25 |
| Buy* | 5 | $13.65 | Ordinary |
06:23:23 - 12-Dec-25 |
| Buy* | 5 | $13.65 | Ordinary |
06:21:45 - 12-Dec-25 |
| Buy* | 10 | $13.65 | Ordinary |
06:19:31 - 12-Dec-25 |
| Buy* | 5 | $13.65 | Ordinary |
06:19:02 - 12-Dec-25 |
| Unknown* | 1 | $13.65 | Ordinary |
06:18:56 - 12-Dec-25 |
| Unknown* | 178 | $13.65 | Ordinary |
06:18:56 - 12-Dec-25 |
| Buy* | 9 | $13.65 | Ordinary |
06:18:14 - 12-Dec-25 |
| Buy* | 274 | $13.65 | Ordinary |
06:18:13 - 12-Dec-25 |
| Buy* | 1 | $13.65 | Ordinary |
06:17:58 - 12-Dec-25 |
| Unknown* | 1 | $13.65 | Ordinary |
06:17:55 - 12-Dec-25 |
| Unknown* | 1 | $13.65 | Ordinary |
06:17:55 - 12-Dec-25 |
| Buy* | 107 | $13.66 | Ordinary |
06:15:55 - 12-Dec-25 |
| Buy* | 100 | $13.66 | Ordinary |
06:15:55 - 12-Dec-25 |
| Buy* | 240 | $13.66 | Ordinary |
06:15:55 - 12-Dec-25 |
| Buy* | 5 | $13.66 | Ordinary |
06:14:30 - 12-Dec-25 |
| Unknown* | 330 | $13.66 | Ordinary |
06:14:20 - 12-Dec-25 |
| Unknown* | 240 | $13.66 | Ordinary |
06:14:20 - 12-Dec-25 |
| Unknown* | 310 | $13.66 | Ordinary |
06:14:20 - 12-Dec-25 |
| Unknown* | 100 | $13.66 | Ordinary |
06:14:20 - 12-Dec-25 |
| Unknown* | 20 | $13.66 | Ordinary |
06:14:20 - 12-Dec-25 |
| Unknown* | 10 | $13.66 | Ordinary |
06:13:59 - 12-Dec-25 |
| Unknown* | 275 | $13.66 | Ordinary |
06:13:58 - 12-Dec-25 |
| Unknown* | 200 | $13.66 | Ordinary |
06:13:58 - 12-Dec-25 |
| Unknown* | 240 | $13.66 | Ordinary |
06:13:58 - 12-Dec-25 |
| Unknown* | 8 | $13.66 | Ordinary |
06:13:43 - 12-Dec-25 |
| Buy* | 1 | $13.67 | Ordinary |
06:13:35 - 12-Dec-25 |
| Buy* | 50 | $13.67 | Ordinary |
06:05:12 - 12-Dec-25 |
| Unknown* | 2 | $13.66 | Ordinary |
06:01:04 - 12-Dec-25 |
| Unknown* | 10 | $13.66 | Ordinary |
06:01:02 - 12-Dec-25 |
| Unknown* | 11 | $13.66 | Ordinary |
06:01:02 - 12-Dec-25 |
| Unknown* | 3 | $13.66 | Ordinary |
06:01:00 - 12-Dec-25 |
| Unknown* | 5 | $13.66 | Ordinary |
06:01:00 - 12-Dec-25 |
| Unknown* | 180 | $13.67 | Ordinary |
06:00:48 - 12-Dec-25 |
| Unknown* | 310 | $13.67 | Ordinary |
06:00:48 - 12-Dec-25 |
| Unknown* | 410 | $13.67 | Ordinary |
06:00:48 - 12-Dec-25 |
| Unknown* | 100 | $13.67 | Ordinary |
06:00:48 - 12-Dec-25 |
| Unknown* | 1 | $13.67 | Ordinary |
06:00:47 - 12-Dec-25 |
| Unknown* | 80 | $13.68 | Ordinary |
06:00:43 - 12-Dec-25 |
| Unknown* | 100 | $13.68 | Ordinary |
06:00:43 - 12-Dec-25 |
| Unknown* | 310 | $13.68 | Ordinary |
06:00:43 - 12-Dec-25 |
| Unknown* | 2 | $13.68 | Ordinary |
06:00:12 - 12-Dec-25 |
| Unknown* | 1 | $13.68 | Ordinary |
05:59:58 - 12-Dec-25 |
| Unknown* | 500 | $13.68 | Ordinary |
05:59:47 - 12-Dec-25 |
| Unknown* | 410 | $13.68 | Ordinary |
05:59:24 - 12-Dec-25 |
| Unknown* | 100 | $13.68 | Ordinary |
05:59:24 - 12-Dec-25 |
| Unknown* | 40 | $13.68 | Ordinary |
05:59:16 - 12-Dec-25 |
| Buy* | 5 | $13.69 | Ordinary |
05:55:22 - 12-Dec-25 |
| Unknown* | 2 | $13.68 | Ordinary |
05:55:08 - 12-Dec-25 |
| Unknown* | 5 | $13.68 | Ordinary |
05:55:06 - 12-Dec-25 |
| Unknown* | 690 | $13.68 | Ordinary |
05:53:02 - 12-Dec-25 |
| Buy* | 5 | $13.68 | Ordinary |
05:52:08 - 12-Dec-25 |
| Buy* | 2 | $13.68 | Ordinary |
05:52:02 - 12-Dec-25 |
| Buy* | 100 | $13.68 | Ordinary |
05:51:56 - 12-Dec-25 |
| Buy* | 2 | $13.68 | Ordinary |
05:51:11 - 12-Dec-25 |
| Sell* | 390 | $13.68 | Ordinary |
05:50:23 - 12-Dec-25 |
| Sell* | 240 | $13.68 | Ordinary |
05:50:23 - 12-Dec-25 |
| Unknown* | 1 | $13.68 | Ordinary |
05:50:21 - 12-Dec-25 |
| Unknown* | 1 | $13.68 | Ordinary |
05:50:21 - 12-Dec-25 |
| Unknown* | 4 | $13.67 | Ordinary |
05:48:54 - 12-Dec-25 |
| Buy* | 3 | $13.67 | Ordinary |
05:48:38 - 12-Dec-25 |
| Unknown* | 100 | $13.67 | Ordinary |
05:47:50 - 12-Dec-25 |
| Unknown* | 200 | $13.67 | Ordinary |
05:47:50 - 12-Dec-25 |
| Buy* | 53 | $13.67 | Ordinary |
05:45:00 - 12-Dec-25 |
| Buy* | 30 | $13.67 | Ordinary |
05:43:41 - 12-Dec-25 |
| Buy* | 1 | $13.67 | Ordinary |
05:36:27 - 12-Dec-25 |
| Unknown* | 75 | $13.67 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 125 | $13.67 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 285 | $13.67 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 100 | $13.67 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 250 | $13.67 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 240 | $13.67 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 410 | $13.67 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 100 | $13.67 | Ordinary |
05:34:19 - 12-Dec-25 |
| Unknown* | 2 | $13.67 | Ordinary |
05:34:18 - 12-Dec-25 |
| Unknown* | 14 | $13.67 | Ordinary |
05:34:18 - 12-Dec-25 |
| Unknown* | 10 | $13.67 | Ordinary |
05:34:18 - 12-Dec-25 |
| Unknown* | 5 | $13.67 | Ordinary |
05:34:18 - 12-Dec-25 |
| Buy* | 2 | $13.68 | Ordinary |
05:31:16 - 12-Dec-25 |
| Sell* | 5 | $13.67 | Ordinary |
05:30:26 - 12-Dec-25 |
| Unknown* | 10 | $13.665 | Ordinary |
05:22:57 - 12-Dec-25 |
| Unknown* | 10 | $13.665 | Ordinary |
05:22:11 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Ordinary |
05:18:47 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Ordinary |
05:18:47 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Ordinary |
05:18:47 - 12-Dec-25 |
| Sell* | 3 | $13.67 | Ordinary |
05:18:47 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Ordinary |
05:18:47 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Ordinary |
05:18:47 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Ordinary |
05:18:47 - 12-Dec-25 |
| Sell* | 5 | $13.67 | Ordinary |
05:18:35 - 12-Dec-25 |
| Buy* | 5 | $13.68 | Ordinary |
05:17:05 - 12-Dec-25 |
| Sell* | 800 | $13.68 | Ordinary |
05:16:39 - 12-Dec-25 |
| Unknown* | 1 | $13.68 | Ordinary |
05:16:02 - 12-Dec-25 |
| Sell* | 15 | $13.68 | Ordinary |
05:16:02 - 12-Dec-25 |
| Sell* | 310 | $13.68 | Ordinary |
05:16:02 - 12-Dec-25 |
| Sell* | 85 | $13.68 | Ordinary |
05:16:02 - 12-Dec-25 |
| Sell* | 200 | $13.68 | Ordinary |
05:16:02 - 12-Dec-25 |
| Sell* | 385 | $13.68 | Ordinary |
05:16:02 - 12-Dec-25 |
| Sell* | 20 | $13.68 | Ordinary |
05:16:02 - 12-Dec-25 |
| Sell* | 310 | $13.68 | Ordinary |
05:16:02 - 12-Dec-25 |
| Buy* | 265 | $13.69 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 100 | $13.69 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 20 | $13.68 | Ordinary |
05:03:20 - 12-Dec-25 |
| Buy* | 20 | $13.68 | Ordinary |
05:03:08 - 12-Dec-25 |
| Unknown* | 60 | $13.68 | Ordinary |
05:02:54 - 12-Dec-25 |
| Unknown* | 20 | $13.68 | Ordinary |
05:02:54 - 12-Dec-25 |
| Unknown* | 5 | $13.68 | Ordinary |
05:01:22 - 12-Dec-25 |
| Unknown* | 1 | $13.67 | Ordinary |
04:58:08 - 12-Dec-25 |
| Buy* | 10 | $13.67 | Ordinary |
04:56:49 - 12-Dec-25 |
| Buy* | 300 | $13.66 | Ordinary |
04:56:05 - 12-Dec-25 |
| Sell* | 100 | $13.66 | Ordinary |
04:51:58 - 12-Dec-25 |
| Unknown* | 100 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 385 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 200 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 100 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 410 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 310 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 600 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 205 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 600 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 240 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 240 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Sell* | 956 | $13.66 | Ordinary |
04:51:27 - 12-Dec-25 |
| Unknown* | 426 | $13.66 | Ordinary |
04:50:20 - 12-Dec-25 |
| Unknown* | 118 | $13.66 | Ordinary |
04:50:20 - 12-Dec-25 |
| Sell* | 1 | $13.64 | Ordinary |
04:49:28 - 12-Dec-25 |
| Unknown* | 200 | $13.63 | Ordinary |
04:46:59 - 12-Dec-25 |
| Unknown* | 20 | $13.63 | Ordinary |
04:45:32 - 12-Dec-25 |
| Buy* | 100 | $13.63 | Ordinary |
04:43:54 - 12-Dec-25 |
| Buy* | 310 | $13.63 | Ordinary |
04:43:54 - 12-Dec-25 |
| Buy* | 240 | $13.63 | Ordinary |
04:43:54 - 12-Dec-25 |
| Buy* | 200 | $13.63 | Ordinary |
04:43:54 - 12-Dec-25 |
| Buy* | 410 | $13.63 | Ordinary |
04:43:54 - 12-Dec-25 |
| Buy* | 200 | $13.63 | Ordinary |
04:43:54 - 12-Dec-25 |
| Buy* | 200 | $13.63 | Ordinary |
04:43:54 - 12-Dec-25 |
| Buy* | 400 | $13.63 | Ordinary |
04:43:54 - 12-Dec-25 |
| Buy* | 11 | $13.63 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 7 | $13.62 | Ordinary |
04:40:47 - 12-Dec-25 |
| Buy* | 10 | $13.62 | Ordinary |
04:40:46 - 12-Dec-25 |
| Buy* | 10 | $13.62 | Ordinary |
04:40:45 - 12-Dec-25 |
| Buy* | 20 | $13.62 | Ordinary |
04:40:36 - 12-Dec-25 |
| Unknown* | 90 | $13.62 | Ordinary |
04:40:29 - 12-Dec-25 |
| Unknown* | 10 | $13.62 | Ordinary |
04:40:29 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
04:40:27 - 12-Dec-25 |
| Unknown* | 10 | $13.62 | Ordinary |
04:40:25 - 12-Dec-25 |
| Unknown* | 10 | $13.62 | Ordinary |
04:40:23 - 12-Dec-25 |
| Unknown* | 20 | $13.62 | Ordinary |
04:40:13 - 12-Dec-25 |
| Unknown* | 20 | $13.62 | Ordinary |
04:40:00 - 12-Dec-25 |
| Unknown* | 1 | $13.62 | Ordinary |
04:39:58 - 12-Dec-25 |
| Unknown* | 20 | $13.62 | Ordinary |
04:39:56 - 12-Dec-25 |
| Sell* | 20 | $13.62 | Ordinary |
04:38:59 - 12-Dec-25 |
| Unknown* | 277 | $13.63 | Ordinary |
04:34:46 - 12-Dec-25 |
| Unknown* | 2 | $13.63 | Ordinary |
04:34:37 - 12-Dec-25 |
| Unknown* | 171 | $13.63 | Ordinary |
04:33:07 - 12-Dec-25 |
| Buy* | 5 | $13.62 | Ordinary |
04:30:03 - 12-Dec-25 |
| Buy* | 1 | $13.62 | Ordinary |
04:30:01 - 12-Dec-25 |
| Unknown* | 20 | $13.62 | Ordinary |
04:29:58 - 12-Dec-25 |
| Unknown* | 297 | $13.62 | Ordinary |
04:29:58 - 12-Dec-25 |
| Unknown* | 2 | $13.62 | Ordinary |
04:29:58 - 12-Dec-25 |
| Buy* | 46 | $13.63 | Ordinary |
04:29:21 - 12-Dec-25 |
| Unknown* | 20 | $13.63 | Ordinary |
04:29:21 - 12-Dec-25 |
| Unknown* | 50 | $13.63 | Ordinary |
04:29:11 - 12-Dec-25 |
| Buy* | 12 | $13.64 | Ordinary |
04:27:50 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
04:27:35 - 12-Dec-25 |
| Buy* | 6 | $13.64 | Ordinary |
04:27:22 - 12-Dec-25 |
| Buy* | 83 | $13.64 | Ordinary |
04:27:21 - 12-Dec-25 |
| Buy* | 3 | $13.64 | Ordinary |
04:27:15 - 12-Dec-25 |
| Buy* | 1 | $13.64 | Ordinary |
04:27:14 - 12-Dec-25 |
| Buy* | 2 | $13.64 | Ordinary |
04:27:01 - 12-Dec-25 |
| Buy* | 10 | $13.64 | Ordinary |
04:26:48 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
04:26:38 - 12-Dec-25 |
| Unknown* | 1 | $13.64 | Ordinary |
04:26:30 - 12-Dec-25 |
| Unknown* | 94 | $13.64 | Ordinary |
04:25:02 - 12-Dec-25 |
| Unknown* | 2 | $13.64 | Ordinary |
04:25:00 - 12-Dec-25 |
| Unknown* | 5 | $13.64 | Ordinary |
04:24:39 - 12-Dec-25 |
| Buy* | 2 | $13.64 | Ordinary |
04:22:20 - 12-Dec-25 |
| Buy* | 21 | $13.64 | Ordinary |
04:22:16 - 12-Dec-25 |
| Unknown* | 27 | $13.64 | Ordinary |
04:22:09 - 12-Dec-25 |
| Unknown* | 10 | $13.64 | Ordinary |
04:22:09 - 12-Dec-25 |
| Unknown* | 385 | $13.65 | Ordinary |
04:21:42 - 12-Dec-25 |
| Unknown* | 310 | $13.65 | Ordinary |
04:21:42 - 12-Dec-25 |
| Unknown* | 200 | $13.65 | Ordinary |
04:21:42 - 12-Dec-25 |
| Unknown* | 1 | $13.65 | Ordinary |
04:21:41 - 12-Dec-25 |
| Buy* | 2 | $13.66 | Ordinary |
04:19:59 - 12-Dec-25 |
| Unknown* | 25 | $13.64 | Ordinary |
04:08:24 - 12-Dec-25 |
| Unknown* | 60 | $13.64 | Ordinary |
04:08:17 - 12-Dec-25 |
| Buy* | 30 | $13.64 | Ordinary |
04:06:39 - 12-Dec-25 |
| Sell* | 300 | $13.65 | Ordinary |
04:02:44 - 12-Dec-25 |
| Sell* | 100 | $13.65 | Ordinary |
04:02:44 - 12-Dec-25 |
| Sell* | 215 | $13.65 | Ordinary |
04:02:44 - 12-Dec-25 |
| Sell* | 2 | $13.64 | Ordinary |
04:01:00 - 12-Dec-25 |
| Buy* | 15 | $13.66 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 3 | $13.61 | Ordinary |
04:00:00 - 12-Dec-25 |