| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $22.67 | Ordinary |
17:37:51 - 18-Jul-25 |
| Buy* | 846 | $22.65 | Ordinary |
17:31:29 - 18-Jul-25 |
| Sell* | 73 | $22.63 | Ordinary |
17:29:01 - 18-Jul-25 |
| Buy* | 2 | $22.63 | Ordinary |
17:27:40 - 18-Jul-25 |
| Buy* | 184 | $22.63 | Ordinary |
17:24:33 - 18-Jul-25 |
| Buy* | 1,873 | $22.63 | Ordinary |
17:24:23 - 18-Jul-25 |
| Buy* | 49 | $22.63 | Ordinary |
17:23:51 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Ordinary |
17:23:40 - 18-Jul-25 |
| Buy* | 6 | $22.63 | Ordinary |
17:23:30 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Ordinary |
17:22:30 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Ordinary |
17:22:20 - 18-Jul-25 |
| Buy* | 20 | $22.63 | Ordinary |
17:22:07 - 18-Jul-25 |
| Buy* | 5 | $22.63 | Ordinary |
17:21:50 - 18-Jul-25 |
| Buy* | 227 | $22.63 | Ordinary |
17:21:35 - 18-Jul-25 |
| Buy* | 2,165 | $22.63 | Ordinary |
17:21:35 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Ordinary |
17:21:11 - 18-Jul-25 |
| Sell* | 73 | $22.62 | Ordinary |
17:19:00 - 18-Jul-25 |
| Unknown* | 20 | $22.64 | Ordinary |
17:18:53 - 18-Jul-25 |
| Unknown* | 100 | $22.65 | Ordinary |
17:15:38 - 18-Jul-25 |
| Sell* | 73 | $22.65 | Ordinary |
17:15:16 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Ordinary |
17:14:51 - 18-Jul-25 |
| Sell* | 227 | $22.64 | Ordinary |
17:14:08 - 18-Jul-25 |
| Sell* | 227 | $22.64 | Ordinary |
17:14:03 - 18-Jul-25 |
| Buy* | 22 | $22.64 | Ordinary |
17:13:56 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Ordinary |
17:13:23 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Ordinary |
17:12:52 - 18-Jul-25 |
| Sell* | 73 | $22.63 | Ordinary |
17:12:31 - 18-Jul-25 |
| Buy* | 50 | $22.63 | Ordinary |
17:12:27 - 18-Jul-25 |
| Unknown* | 227 | $22.62 | Ordinary |
17:12:23 - 18-Jul-25 |
| Sell* | 40 | $22.60 | Ordinary |
17:10:06 - 18-Jul-25 |
| Sell* | 73 | $22.60 | Ordinary |
17:09:00 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Ordinary |
17:08:50 - 18-Jul-25 |
| Buy* | 1,823 | $22.60 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 10 | $22.60 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 90 | $22.60 | Ordinary |
17:08:33 - 18-Jul-25 |
| Buy* | 10 | $22.60 | Ordinary |
17:08:33 - 18-Jul-25 |
| Sell* | 3 | $22.59 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Ordinary |
16:58:41 - 18-Jul-25 |
| Sell* | 2 | $22.57 | Ordinary |
16:56:23 - 18-Jul-25 |
| Buy* | 1 | $22.57 | Ordinary |
16:55:33 - 18-Jul-25 |
| Sell* | 7 | $22.56 | Ordinary |
16:55:29 - 18-Jul-25 |
| Buy* | 73 | $22.57 | Ordinary |
16:51:16 - 18-Jul-25 |
| Unknown* | 100 | $22.58 | Ordinary |
16:50:21 - 18-Jul-25 |
| Sell* | 127 | $22.58 | Ordinary |
16:50:09 - 18-Jul-25 |
| Sell* | 73 | $22.58 | Ordinary |
16:50:09 - 18-Jul-25 |
| Unknown* | 20 | $22.58 | Ordinary |
16:50:09 - 18-Jul-25 |
| Sell* | 96 | $22.56 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 26 | $22.56 | Ordinary |
16:49:51 - 18-Jul-25 |
| Sell* | 4 | $22.56 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 73 | $22.54 | Ordinary |
16:47:52 - 18-Jul-25 |
| Sell* | 73 | $22.54 | Ordinary |
16:47:52 - 18-Jul-25 |
| Buy* | 2,488 | $22.54 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 1 | $22.54 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 227 | $22.51 | Ordinary |
16:45:29 - 18-Jul-25 |
| Buy* | 10 | $22.50 | Ordinary |
16:42:58 - 18-Jul-25 |
| Buy* | 73 | $22.48 | Ordinary |
16:40:55 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:40:12 - 18-Jul-25 |
| Unknown* | 3 | $22.47 | Ordinary |
16:40:07 - 18-Jul-25 |
| Unknown* | 10 | $22.47 | Ordinary |
16:40:02 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:40:01 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:40:01 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 50 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 2 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:39:56 - 18-Jul-25 |
| Buy* | 4 | $22.48 | Ordinary |
16:39:41 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:39:37 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:39:37 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:39:37 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:39:06 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:39:05 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:39:05 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:39:05 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:39:05 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:39:05 - 18-Jul-25 |
| Sell* | 73 | $22.47 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 50 | $22.47 | Ordinary |
16:38:21 - 18-Jul-25 |
| Sell* | 50 | $22.47 | Ordinary |
16:38:20 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:37:04 - 18-Jul-25 |
| Buy* | 10 | $22.47 | Ordinary |
16:34:34 - 18-Jul-25 |
| Unknown* | 30 | $22.47 | Ordinary |
16:32:43 - 18-Jul-25 |
| Unknown* | 1 | $22.47 | Ordinary |
16:32:43 - 18-Jul-25 |
| Unknown* | 250 | $22.47 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 25 | $22.48 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:32:43 - 18-Jul-25 |
| Unknown* | 1 | $22.48 | Ordinary |
16:32:43 - 18-Jul-25 |
| Unknown* | 5 | $22.48 | Ordinary |
16:32:43 - 18-Jul-25 |
| Unknown* | 5 | $22.48 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 50 | $22.48 | Ordinary |
16:32:14 - 18-Jul-25 |
| Buy* | 73 | $22.49 | Ordinary |
16:31:19 - 18-Jul-25 |
| Unknown* | 2 | $22.49 | Ordinary |
16:31:15 - 18-Jul-25 |
| Unknown* | 73 | $22.50 | Ordinary |
16:30:01 - 18-Jul-25 |
| Unknown* | 73 | $22.50 | Ordinary |
16:28:22 - 18-Jul-25 |
| Sell* | 73 | $22.50 | Ordinary |
16:28:22 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
16:27:49 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
16:27:49 - 18-Jul-25 |
| Buy* | 10 | $22.49 | Ordinary |
16:27:49 - 18-Jul-25 |
| Buy* | 10 | $22.49 | Ordinary |
16:27:49 - 18-Jul-25 |
| Unknown* | 50 | $22.50 | Ordinary |
16:27:46 - 18-Jul-25 |
| Unknown* | 1 | $22.50 | Ordinary |
16:27:46 - 18-Jul-25 |
| Unknown* | 5 | $22.50 | Ordinary |
16:27:46 - 18-Jul-25 |
| Unknown* | 100 | $22.50 | Ordinary |
16:27:46 - 18-Jul-25 |
| Unknown* | 409 | $22.50 | Ordinary |
16:27:46 - 18-Jul-25 |
| Unknown* | 20 | $22.50 | Ordinary |
16:27:46 - 18-Jul-25 |
| Unknown* | 15 | $22.50 | Ordinary |
16:27:46 - 18-Jul-25 |
| Unknown* | 30 | $22.50 | Ordinary |
16:27:46 - 18-Jul-25 |
| Unknown* | 562 | $22.50 | Ordinary |
16:27:46 - 18-Jul-25 |
| Sell* | 538 | $22.50 | Ordinary |
16:24:47 - 18-Jul-25 |
| Sell* | 182 | $22.50 | Ordinary |
16:24:47 - 18-Jul-25 |
| Sell* | 10 | $22.50 | Ordinary |
16:24:47 - 18-Jul-25 |
| Sell* | 97 | $22.50 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 10 | $22.50 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 500 | $22.50 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 85 | $22.50 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 5 | $22.50 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 8 | $22.50 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 2 | $22.50 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 1,000 | $22.50 | Ordinary |
16:24:37 - 18-Jul-25 |
| Unknown* | 73 | $22.51 | Ordinary |
16:24:06 - 18-Jul-25 |
| Unknown* | 227 | $22.51 | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 73 | $22.51 | Ordinary |
16:23:44 - 18-Jul-25 |
| Buy* | 73 | $22.51 | Ordinary |
16:23:44 - 18-Jul-25 |
| Buy* | 226 | $22.51 | Ordinary |
16:23:44 - 18-Jul-25 |
| Unknown* | 1,303 | $22.51 | Ordinary |
16:23:42 - 18-Jul-25 |
| Unknown* | 1 | $22.51 | Ordinary |
16:23:42 - 18-Jul-25 |
| Unknown* | 1,202 | $22.51 | Ordinary |
16:23:40 - 18-Jul-25 |
| Unknown* | 1 | $22.51 | Ordinary |
16:23:15 - 18-Jul-25 |
| Unknown* | 10 | $22.52 | Ordinary |
16:23:01 - 18-Jul-25 |
| Sell* | 3 | $22.53 | Ordinary |
16:21:37 - 18-Jul-25 |
| Buy* | 1 | $22.54 | Ordinary |
16:18:08 - 18-Jul-25 |
| Unknown* | 73 | $22.54 | Ordinary |
16:17:45 - 18-Jul-25 |
| Sell* | 73 | $22.53 | Ordinary |
16:17:19 - 18-Jul-25 |
| Buy* | 2 | $22.53 | Ordinary |
16:17:18 - 18-Jul-25 |
| Unknown* | 73 | $22.53 | Ordinary |
16:16:45 - 18-Jul-25 |
| Unknown* | 275 | $22.575 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 1 | $22.58 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 1 | $22.585 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 400 | $22.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 200 | $22.57 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 800 | $22.57 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 400 | $22.575 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 31 | $22.57 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 300 | $22.57 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 40 | $22.57 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 718 | $22.56 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3,696 | $22.56 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 203 | $22.56 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $22.56 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 200 | $22.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 200 | $22.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 300 | $22.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 40 | $22.57 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $22.57 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $22.57 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 20 | $22.57 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 60 | $22.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 48 | $22.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 50 | $22.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 50 | $22.57 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 700 | $22.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 95 | $22.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | $22.575 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 46 | $22.56 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 200 | $22.56 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 50 | $22.56 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 50 | $22.56 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 1 | $22.555 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 30 | $22.56 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 50 | $22.56 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 885 | $22.56 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 90 | $22.57 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 50 | $22.57 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 300 | $22.57 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 100 | $22.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 69 | $22.62 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 31 | $22.62 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 7 | $22.615 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 1 | $22.62 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 49 | $22.62 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 300 | $22.63 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 173 | $22.63 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 300 | $22.63 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 160 | $22.63 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 200 | $22.63 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 1 | $22.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 11 | $22.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 11 | $22.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 150 | $22.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 278 | $22.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 171 | $22.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 134 | $22.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 167 | $22.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1,356 | $22.64 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 300 | $22.65 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 69 | $22.65 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 11 | $22.65 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 300 | $22.65 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 65 | $22.65 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 1 | $22.65 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 160 | $22.65 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 85 | $22.65 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 300 | $22.65 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 300 | $22.65 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1,800 | $22.64 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 264 | $22.64 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 30 | $22.64 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 55 | $22.64 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 206 | $22.64 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 34 | $22.64 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $22.635 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 63 | $22.64 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 29 | $22.64 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $22.64 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 100 | $22.64 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 160 | $22.64 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 144 | $22.64 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 1 | $22.64 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 2 | $22.64 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 300 | $22.64 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 200 | $22.64 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 154 | $22.64 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 400 | $22.64 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 442 | $22.63 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 1,400 | $22.63 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 20 | $22.62 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 20 | $22.62 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 214 | $22.62 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 86 | $22.62 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 60 | $22.64 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 20 | $22.64 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 300 | $22.64 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 20 | $22.64 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 4 | $22.64 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.625 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $22.625 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $22.625 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 300 | $22.61 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 300 | $22.61 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 300 | $22.61 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 400 | $22.61 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 263 | $22.61 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 121 | $22.61 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 252 | $22.61 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1,717 | $22.61 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 160 | $22.61 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 53 | $22.61 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 95 | $22.60 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 105 | $22.60 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 4 | $22.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 4 | $22.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 35 | $22.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 300 | $22.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 300 | $22.59 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 400 | $22.59 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 389 | $22.59 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 89 | $22.59 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 300 | $22.59 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 2,839 | $22.59 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 375 | $22.59 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 150 | $22.59 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 300 | $22.56 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 500 | $22.56 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 200 | $22.54 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 200 | $22.54 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 300 | $22.54 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 308 | $22.54 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 24 | $22.55 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 936 | $22.56 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1,354 | $22.56 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1,600 | $22.56 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 48 | $22.56 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 300 | $22.53 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 200 | $22.53 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 5 | $22.52 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 5 | $22.52 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 5 | $22.52 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 22 | $22.52 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 20 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 300 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 3 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 245 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 20 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 29 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 12 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 30 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 241 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 300 | $22.54 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 300 | $22.54 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 1,752 | $22.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 867 | $22.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 300 | $22.54 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 160 | $22.54 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 220 | $22.56 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 325 | $22.56 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1,555 | $22.56 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 300 | $22.55 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 90 | $22.54 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 1,670 | $22.54 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 330 | $22.54 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 1,900 | $22.54 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 524 | $22.54 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $22.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 817 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 37 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 5 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 219 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $22.55 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 176 | $22.56 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 160 | $22.57 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 10 | $22.57 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 400 | $22.57 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 64 | $22.57 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1,536 | $22.57 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 4,508 | $22.57 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 10 | $22.57 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 553 | $22.58 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1,522 | $22.58 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 2 | $22.58 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $22.58 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 500 | $22.59 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 3 | $22.59 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2,100 | $22.59 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1,692 | $22.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 920 | $22.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 80 | $22.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 220 | $22.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 118 | $22.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 290 | $22.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1,297 | $22.61 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 300 | $22.61 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 80 | $22.61 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 16 | $22.61 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 81 | $22.61 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 900 | $22.61 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 4 | $22.61 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 20 | $22.61 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 61 | $22.61 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 300 | $22.61 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 260 | $22.61 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 400 | $22.61 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 20 | $22.61 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 20 | $22.61 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1,000 | $22.60 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 45 | $22.59 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 696 | $22.58 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 99 | $22.58 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 97 | $22.58 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 300 | $22.58 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1,858 | $22.58 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 300 | $22.58 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 1,793 | $22.58 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 7 | $22.58 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 1 | $22.575 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Unknown* | 1 | $22.58 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 1 | $22.58 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 1 | $22.58 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 1 | $22.58 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 500 | $22.59 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 59 | $22.595 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 267 | $22.60 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 3,954 | $22.60 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 255 | $22.60 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 59 | $22.60 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 395 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 3 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 1,755 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 98 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 49 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 800 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 2,500 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 3 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 300 | $22.61 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 160 | $22.61 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 50 | $22.61 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 50 | $22.61 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 258 | $22.61 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 670 | $22.61 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 300 | $22.61 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 215 | $22.61 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 2,300 | $22.61 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 21 | $22.61 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 160 | $22.61 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 21 | $22.61 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Unknown* | 93 | $22.63 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 200 | $22.63 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 295 | $22.63 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 7 | $22.63 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 50 | $22.63 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 5 | $22.63 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 50 | $22.63 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 3 | $22.63 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 3 | $22.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 266 | $22.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 2,000 | $22.62 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 50 | $22.62 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 50 | $22.62 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 300 | $22.62 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 1 | $22.61 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 499 | $22.61 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 1 | $22.61 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 43 | $22.60 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 2,100 | $22.59 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 2,100 | $22.59 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 5,600 | $22.59 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 300 | $22.59 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Unknown* | 1 | $22.585 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 138 | $22.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 62 | $22.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1,000 | $22.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 38 | $22.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 12 | $22.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 50 | $22.58 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 12 | $22.59 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 10 | $22.595 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 52 | $22.59 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 92 | $22.59 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 140 | $22.60 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 20 | $22.60 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 4,356 | $22.60 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 341 | $22.60 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 403 | $22.60 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 45 | $22.60 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 20 | $22.60 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 20 | $22.60 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1,770 | $22.60 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 17 | $22.59 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 929 | $22.59 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 300 | $22.59 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 4,600 | $22.58 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 200 | $22.58 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 200 | $22.57 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 160 | $22.56 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 22 | $22.55 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 17 | $22.55 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 39 | $22.55 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 36 | $22.55 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 600 | $22.58 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 400 | $22.58 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 1,000 | $22.59 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 110 | $22.60 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 50 | $22.60 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 1 | $22.595 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Unknown* | 11 | $22.59 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 13 | $22.59 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 160 | $22.59 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 12 | $22.59 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $22.589 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 300 | $22.585 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 10 | $22.59 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 1 | $22.605 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 145 | $22.605 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 100 | $22.605 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 500 | $22.60 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 2,300 | $22.61 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $22.61 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 177 | $22.61 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 300 | $22.61 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 2,084 | $22.60 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 826 | $22.60 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 672 | $22.59 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 1,628 | $22.59 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 36 | $22.59 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 71 | $22.59 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 1 | $22.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 70 | $22.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 1 | $22.595 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 27 | $22.595 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 72 | $22.595 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 2,300 | $22.59 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 800 | $22.59 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 38 | $22.59 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 3,300 | $22.59 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 200 | $22.589 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 4,500 | $22.60 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 31 | $22.59 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 79 | $22.59 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 18 | $22.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 20 | $22.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 50 | $22.59 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 1,370 | $22.595 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 90 | $22.60 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1,500 | $22.60 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 700 | $22.62 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 800 | $22.62 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 723 | $22.62 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 2,600 | $22.62 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 200 | $22.62 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 13 | $22.62 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 34 | $22.62 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 104 | $22.61 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 677 | $22.61 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 2,600 | $22.61 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Unknown* | 7 | $22.605 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Unknown* | 3 | $22.605 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 200 | $22.62 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 125 | $22.615 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 2 | $22.67 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 10 | $22.67 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Unknown* | 1 | $22.665 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 52 | $22.66 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 99 | $22.66 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1,156 | $22.66 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 184 | $22.66 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 16 | $22.66 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 131 | $22.665 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 1 | $22.665 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Unknown* | 44 | $22.665 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 10 | $22.66 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 4 | $22.66 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 269 | $22.66 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 33 | $22.67 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 50 | $22.67 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 700 | $22.67 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $22.669 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 25 | $22.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 73 | $22.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2,300 | $22.66 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 200 | $22.66 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Unknown* | 219 | $22.65 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Unknown* | 189 | $22.66 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 1 | $22.66 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 10 | $22.66 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 200 | $22.66 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 2,044 | $22.66 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 456 | $22.66 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 800 | $22.66 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1,544 | $22.65 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 40 | $22.655 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 101 | $22.64 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 144 | $22.63 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 6 | $22.63 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 29 | $22.63 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 11 | $22.62 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 348 | $22.61 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 5 | $22.63 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 167 | $22.63 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 775 | $22.63 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 1,358 | $22.63 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 522 | $22.62 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Buy* | 100 | $22.609 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 400 | $22.61 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 850 | $22.61 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 10 | $22.61 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 90 | $22.61 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 259 | $22.61 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $22.609 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 1 | $22.60 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 40 | $22.595 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 73 | $22.59 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 27 | $22.59 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 629 | $22.59 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 420 | $22.59 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 840 | $22.59 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 160 | $22.59 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 40 | $22.60 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 10 | $22.60 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 500 | $22.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 21 | $22.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 73 | $22.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 25 | $22.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 30 | $22.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 15 | $22.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 9 | $22.63 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 160 | $22.63 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 160 | $22.65 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 4,222 | $22.64 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 2,124 | $22.64 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 73 | $22.64 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 1,654 | $22.64 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 2,252 | $22.64 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Unknown* | 30 | $22.625 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 300 | $22.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4,208 | $22.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $22.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 21 | $22.64 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 7 | $22.64 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 42 | $22.64 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 41 | $22.63 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 6 | $22.63 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 52 | $22.63 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 200 | $22.63 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 51 | $22.63 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 200 | $22.63 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 100 | $22.63 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 10 | $22.63 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 6 | $22.63 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 55 | $22.63 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 11 | $22.63 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 100 | $22.63 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 97 | $22.63 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 3 | $22.63 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 160 | $22.62 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 269 | $22.65 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 231 | $22.65 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 70 | $22.66 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 1 | $22.605 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 85 | $22.615 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 13 | $22.60 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 1,000 | $22.61 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Unknown* | 97 | $22.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 1 | $22.595 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 300 | $22.59 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 147 | $22.59 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 1 | $22.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $22.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $22.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $22.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 250 | $22.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 30 | $22.61 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 1 | $22.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 160 | $22.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 40 | $22.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 16 | $22.62 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 52 | $22.62 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 4 | $22.615 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 300 | $22.62 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $22.615 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 1,097 | $22.61 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 473 | $22.61 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 40 | $22.61 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 40 | $22.61 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 1,750 | $22.61 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 1 | $22.605 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 5,800 | $22.61 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 165 | $22.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $22.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 16 | $22.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 400 | $22.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 39 | $22.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 40 | $22.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1,670 | $22.61 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 700 | $22.62 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 160 | $22.62 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 3,336 | $22.61 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 31 | $22.61 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 33 | $22.61 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 7 | $22.61 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Unknown* | 1 | $22.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 160 | $22.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 6,300 | $22.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 600 | $22.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 45 | $22.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,400 | $22.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 600 | $22.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,400 | $22.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 600 | $22.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 160 | $22.63 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 4 | $22.63 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 160 | $22.63 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 160 | $22.63 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 240 | $22.63 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 160 | $22.63 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 40 | $22.63 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 160 | $22.64 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 26 | $22.63 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 160 | $22.61 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 838 | $22.61 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 400 | $22.61 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 40 | $22.61 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 500 | $22.61 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 40 | $22.61 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1,482 | $22.61 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Unknown* | 2,148 | $22.63 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 10 | $22.63 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1,142 | $22.63 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 64 | $22.63 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 26 | $22.63 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 10 | $22.63 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 2,076 | $22.62 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 1,224 | $22.62 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 160 | $22.61 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 155 | $22.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $22.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 55 | $22.66 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 300 | $22.66 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 10 | $22.655 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 140 | $22.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 896 | $22.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 199 | $22.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 5 | $22.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1,100 | $22.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 200 | $22.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 22 | $22.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 2,900 | $22.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 200 | $22.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 16 | $22.66 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 22 | $22.66 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 80 | $22.66 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 40 | $22.65 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 23 | $22.65 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 20 | $22.65 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 30 | $22.65 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 10 | $22.65 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 123 | $22.655 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 3,200 | $22.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 5,900 | $22.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 48 | $22.65 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 80 | $22.65 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 3,115 | $22.65 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 32 | $22.65 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 164 | $22.65 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 144 | $22.65 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 5,940 | $22.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 60 | $22.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 4 | $22.65 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 3 | $22.65 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 63 | $22.65 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 137 | $22.65 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 63 | $22.65 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 137 | $22.65 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 50 | $22.66 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 185 | $22.65 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 1,471 | $22.65 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 42 | $22.65 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1,450 | $22.65 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 20 | $22.65 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1,750 | $22.65 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 10 | $22.66 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 10 | $22.66 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 143 | $22.66 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 160 | $22.66 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 70 | $22.65 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 80 | $22.65 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 15 | $22.65 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Unknown* | 7 | $22.65 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 99 | $22.63 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 12 | $22.63 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 140 | $22.64 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 20 | $22.64 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 40 | $22.64 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 80 | $22.64 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 500 | $22.635 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 3 | $22.63 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 160 | $22.59 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 1 | $22.595 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 4 | $22.60 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 160 | $22.60 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 889 | $22.60 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 111 | $22.60 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 40 | $22.60 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 40 | $22.60 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 160 | $22.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 39 | $22.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 80 | $22.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 60 | $22.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 40 | $22.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 45 | $22.595 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 350 | $22.59 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 289 | $22.59 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 40 | $22.59 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 40 | $22.59 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 300 | $22.59 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 40 | $22.59 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 160 | $22.59 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 160 | $22.59 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 20 | $22.59 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 40 | $22.59 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 50 | $22.59 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 160 | $22.61 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 1 | $22.61 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 421 | $22.61 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 160 | $22.61 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 30 | $22.60 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 40 | $22.60 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 200 | $22.59 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 160 | $22.59 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 1 | $22.59 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 1 | $22.59 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 457 | $22.59 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1,821 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 48 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 51 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 49 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 51 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 9 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 20 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 91 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 160 | $22.61 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 160 | $22.61 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 500 | $22.61 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 600 | $22.62 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 70 | $22.61 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 30 | $22.62 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 2,967 | $22.63 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 33 | $22.63 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 67 | $22.63 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 300 | $22.63 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 300 | $22.635 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $22.635 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 200 | $22.64 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 60 | $22.64 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 100 | $22.64 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 160 | $22.64 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 60 | $22.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 160 | $22.65 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 200 | $22.65 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 300 | $22.66 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 40 | $22.66 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 39 | $22.66 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 50 | $22.67 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 160 | $22.66 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 40 | $22.65 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Unknown* | 100 | $22.645 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 160 | $22.73 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 21 | $22.73 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 300 | $22.73 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 68 | $22.73 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 200 | $22.73 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 100 | $22.73 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 800 | $22.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 200 | $22.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 700 | $22.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 200 | $22.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 160 | $22.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 510 | $22.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1,690 | $22.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 10 | $22.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 200 | $22.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1,400 | $22.73 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 181 | $22.73 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 160 | $22.72 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 31 | $22.71 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 10 | $22.71 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 16 | $22.72 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1,005 | $22.72 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 30 | $22.72 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 1 | $22.725 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 200 | $22.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 535 | $22.72 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 160 | $22.72 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 809 | $22.72 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 779 | $22.69 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 500 | $22.69 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 821 | $22.69 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 99 | $22.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 200 | $22.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 350 | $22.68 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 2,000 | $22.67 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 700 | $22.67 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 200 | $22.67 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 800 | $22.66 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 5 | $22.66 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 200 | $22.67 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 40 | $22.675 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 53 | $22.67 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 1 | $22.665 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 18 | $22.66 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 53 | $22.66 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 7,089 | $22.66 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 160 | $22.66 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 1 | $22.659 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 8 | $22.659 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 22 | $22.655 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 160 | $22.65 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 108 | $22.64 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 300 | $22.649 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 1 | $22.65 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 35 | $22.655 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $22.67 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 400 | $22.66 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 9 | $22.66 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 100 | $22.67 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 160 | $22.67 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 98 | $22.665 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Unknown* | 2,500 | $22.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $22.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,000 | $22.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $22.71 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $22.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $22.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $22.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $22.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 250 | $22.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,400 | $22.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 30 | $22.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $22.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $22.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $22.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 125 | $22.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 98 | $22.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $22.73 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 2,154 | $22.72 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 156 | $22.72 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 2,800 | $22.72 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 42 | $22.72 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 2 | $22.71 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 50 | $22.72 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 1 | $22.72 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 1 | $22.73 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 200 | $22.75 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 1 | $22.74 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 54 | $22.75 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 43 | $22.75 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 4,100 | $22.75 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 48 | $22.75 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 25 | $22.755 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 393 | $22.75 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 300 | $22.74 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $22.739 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 600 | $22.73 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 300 | $22.73 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 10 | $22.73 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 130 | $22.73 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 1 | $22.74 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 1 | $22.74 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 200 | $22.74 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 3 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 4,000 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 10 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 158 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 6 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 190 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 11 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 86 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 10 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 50 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 10 | $22.77 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 200 | $22.78 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 400 | $22.775 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 400 | $22.775 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 1,000 | $22.775 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 1,000 | $22.775 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 3 | $22.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 50 | $22.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 158 | $22.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $22.77 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $22.77 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 1,000 | $22.78 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1,284 | $22.78 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 300 | $22.78 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1,106 | $22.78 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 2 | $22.79 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 3,915 | $22.79 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 400 | $22.79 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1,787 | $22.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 7 | $22.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 50 | $22.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 3 | $22.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 552 | $22.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2,400 | $22.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 316 | $22.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 448 | $22.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 100 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 20 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1,000 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 150 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 75 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 297 | $22.81 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 3 | $22.81 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 49 | $22.815 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 120 | $22.82 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 2,834 | $22.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 66 | $22.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 99 | $22.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 148 | $22.85 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 900 | $22.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 30 | $22.87 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $22.895 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 160 | $22.89 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 300 | $22.89 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 1,949 | $22.89 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 851 | $22.89 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 236 | $22.825 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 2,500 | $22.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 25 | $22.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2,200 | $22.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $22.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $22.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $22.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,036 | $22.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,329 | $22.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $22.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 536 | $22.85 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 900 | $22.83 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $22.83 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1,700 | $22.83 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 23 | $22.83 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 3 | $22.83 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 10 | $22.83 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 8 | $22.83 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 700 | $22.84 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 200 | $22.84 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 2 | $22.84 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 500 | $22.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1,000 | $22.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 12 | $22.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 2,200 | $22.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Unknown* | 90 | $22.845 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 3 | $22.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 131 | $22.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 69 | $22.85 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 752 | $22.85 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1,535 | $22.85 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2,000 | $22.85 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1,755 | $22.85 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 2,200 | $22.84 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 90 | $22.84 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1,100 | $22.85 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 160 | $22.85 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 24 | $22.85 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 76 | $22.85 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 900 | $22.84 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 96 | $22.82 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 220 | $22.82 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 160 | $22.82 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 20 | $22.82 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 190 | $22.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 558 | $22.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 147 | $22.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 190 | $22.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $22.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $22.82 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 44 | $22.835 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 22 | $22.84 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 175 | $22.845 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 96 | $22.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $22.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 96 | $22.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $22.84 | Ordinary |
09:29:11 - 18-Jul-25 |
| Buy* | 10 | $22.85 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 117 | $22.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,700 | $22.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $22.84 | Ordinary |
09:27:43 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Ordinary |
09:27:42 - 18-Jul-25 |
| Buy* | 200 | $22.84 | Ordinary |
09:27:42 - 18-Jul-25 |
| Unknown* | 100 | $22.84 | Ordinary |
09:27:41 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Ordinary |
09:27:41 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Ordinary |
09:27:41 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 14 | $22.84 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 186 | $22.84 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 43 | $22.84 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 186 | $22.84 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 700 | $22.84 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 186 | $22.84 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 43 | $22.84 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 43 | $22.83 | Ordinary |
09:26:04 - 18-Jul-25 |
| Unknown* | 168 | $22.82 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 2 | $22.83 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 160 | $22.83 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 220 | $22.83 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 220 | $22.83 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 80 | $22.83 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 220 | $22.83 | Ordinary |
09:24:44 - 18-Jul-25 |
| Buy* | 200 | $22.82 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 200 | $22.82 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Ordinary |
09:24:31 - 18-Jul-25 |
| Unknown* | 10 | $22.81 | Ordinary |
09:24:22 - 18-Jul-25 |
| Unknown* | 1 | $22.81 | Ordinary |
09:24:19 - 18-Jul-25 |
| Unknown* | 10 | $22.81 | Ordinary |
09:24:19 - 18-Jul-25 |
| Unknown* | 1 | $22.81 | Ordinary |
09:24:19 - 18-Jul-25 |
| Unknown* | 1 | $22.82 | Ordinary |
09:24:15 - 18-Jul-25 |
| Unknown* | 1 | $22.82 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 200 | $22.83 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 200 | $22.83 | Ordinary |
09:24:01 - 18-Jul-25 |
| Unknown* | 1 | $22.83 | Ordinary |
09:23:59 - 18-Jul-25 |
| Unknown* | 1 | $22.83 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Ordinary |
09:23:48 - 18-Jul-25 |
| Buy* | 400 | $22.84 | Ordinary |
09:22:17 - 18-Jul-25 |
| Unknown* | 1 | $22.84 | Ordinary |
09:20:53 - 18-Jul-25 |
| Unknown* | 1 | $22.84 | Ordinary |
09:20:53 - 18-Jul-25 |
| Unknown* | 785 | $22.86 | Ordinary |
09:20:01 - 18-Jul-25 |
| Unknown* | 1,685 | $22.86 | Ordinary |
09:20:01 - 18-Jul-25 |
| Unknown* | 15 | $22.86 | Ordinary |
09:20:01 - 18-Jul-25 |
| Unknown* | 220 | $22.86 | Ordinary |
09:20:01 - 18-Jul-25 |
| Unknown* | 10 | $22.86 | Ordinary |
09:20:01 - 18-Jul-25 |
| Unknown* | 300 | $22.85 | Ordinary |
09:19:21 - 18-Jul-25 |
| Unknown* | 3 | $22.85 | Ordinary |
09:18:37 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Ordinary |
09:17:38 - 18-Jul-25 |
| Unknown* | 30 | $22.86 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 10 | $22.869 | Ordinary |
09:17:34 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 167 | $22.87 | Ordinary |
09:17:17 - 18-Jul-25 |
| Buy* | 300 | $22.87 | Ordinary |
09:16:37 - 18-Jul-25 |
| Unknown* | 80 | $22.86 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 120 | $22.86 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 2 | $22.86 | Ordinary |
09:16:18 - 18-Jul-25 |
| Sell* | 587 | $22.85 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 689 | $22.85 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 10 | $22.85 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 7 | $22.85 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.85 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 3 | $22.85 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 5 | $22.86 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 395 | $22.86 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 32 | $22.86 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 3 | $22.86 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
09:15:57 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
09:15:27 - 18-Jul-25 |
| Sell* | 680 | $22.87 | Ordinary |
09:14:28 - 18-Jul-25 |
| Unknown* | 20 | $22.87 | Ordinary |
09:14:19 - 18-Jul-25 |
| Unknown* | 299 | $22.87 | Ordinary |
09:14:19 - 18-Jul-25 |
| Unknown* | 1 | $22.87 | Ordinary |
09:14:19 - 18-Jul-25 |
| Sell* | 300 | $22.87 | Ordinary |
09:14:19 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 200 | $22.89 | Ordinary |
09:13:43 - 18-Jul-25 |
| Unknown* | 2 | $22.89 | Ordinary |
09:13:27 - 18-Jul-25 |
| Unknown* | 5 | $22.89 | Ordinary |
09:13:27 - 18-Jul-25 |
| Unknown* | 679 | $22.90 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Ordinary |
09:13:06 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 2 | $22.92 | Ordinary |
09:10:21 - 18-Jul-25 |
| Buy* | 16 | $22.91 | Ordinary |
09:09:36 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Ordinary |
09:07:40 - 18-Jul-25 |
| Unknown* | 300 | $22.90 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 300 | $22.88 | Ordinary |
09:06:14 - 18-Jul-25 |
| Unknown* | 15 | $22.89 | Ordinary |
09:06:09 - 18-Jul-25 |
| Sell* | 300 | $22.89 | Ordinary |
09:06:09 - 18-Jul-25 |
| Unknown* | 1,380 | $22.88 | Ordinary |
09:05:57 - 18-Jul-25 |
| Unknown* | 220 | $22.88 | Ordinary |
09:05:57 - 18-Jul-25 |
| Unknown* | 1 | $22.88 | Ordinary |
09:05:56 - 18-Jul-25 |
| Unknown* | 1 | $22.88 | Ordinary |
09:05:56 - 18-Jul-25 |
| Unknown* | 10 | $22.88 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 399 | $22.88 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Ordinary |
09:05:56 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 400 | $22.90 | Ordinary |
09:05:32 - 18-Jul-25 |
| Unknown* | 1,600 | $22.90 | Ordinary |
09:05:30 - 18-Jul-25 |
| Buy* | 7 | $22.90 | Ordinary |
09:05:22 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Ordinary |
09:04:57 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Ordinary |
09:04:57 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Ordinary |
09:04:57 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 610 | $22.91 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 680 | $22.91 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 395 | $22.91 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 390 | $22.91 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 10 | $22.91 | Ordinary |
09:04:52 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Ordinary |
09:04:34 - 18-Jul-25 |
| Sell* | 300 | $22.92 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 220 | $22.92 | Ordinary |
09:04:25 - 18-Jul-25 |
| Unknown* | 200 | $22.92 | Ordinary |
09:04:14 - 18-Jul-25 |
| Unknown* | 1 | $22.92 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Ordinary |
09:04:14 - 18-Jul-25 |
| Unknown* | 500 | $22.93 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 104 | $22.93 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 220 | $22.93 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 76 | $22.93 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 1 | $22.93 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 600 | $22.93 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 3 | $22.93 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 2 | $22.93 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 1 | $22.93 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Ordinary |
09:03:47 - 18-Jul-25 |
| Sell* | 680 | $22.94 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 950 | $22.94 | Ordinary |
09:03:25 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 10 | $22.94 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 2 | $22.94 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 55 | $22.95 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 30 | $22.96 | Ordinary |
09:01:24 - 18-Jul-25 |
| Unknown* | 100 | $22.96 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 20 | $22.959 | Ordinary |
09:01:15 - 18-Jul-25 |
| Unknown* | 10 | $22.95 | Ordinary |
09:00:55 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Ordinary |
09:00:54 - 18-Jul-25 |
| Buy* | 2 | $22.96 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 1,780 | $22.96 | Ordinary |
09:00:52 - 18-Jul-25 |
| Buy* | 2 | $22.97 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 80 | $22.97 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 6 | $22.97 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Ordinary |
09:00:25 - 18-Jul-25 |
| Unknown* | 2 | $22.98 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Ordinary |
08:58:24 - 18-Jul-25 |
| Unknown* | 200 | $22.98 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 600 | $22.98 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 20 | $22.98 | Ordinary |
08:55:40 - 18-Jul-25 |
| Unknown* | 1,526 | $22.98 | Ordinary |
08:53:53 - 18-Jul-25 |
| Unknown* | 4 | $22.98 | Ordinary |
08:53:53 - 18-Jul-25 |
| Unknown* | 1 | $22.99 | Ordinary |
08:52:38 - 18-Jul-25 |
| Unknown* | 164 | $22.99 | Ordinary |
08:52:38 - 18-Jul-25 |
| Unknown* | 220 | $22.99 | Ordinary |
08:52:38 - 18-Jul-25 |
| Buy* | 500 | $22.99 | Ordinary |
08:52:32 - 18-Jul-25 |
| Unknown* | 680 | $22.99 | Ordinary |
08:52:22 - 18-Jul-25 |
| Unknown* | 336 | $22.99 | Ordinary |
08:52:22 - 18-Jul-25 |
| Unknown* | 363 | $22.99 | Ordinary |
08:52:22 - 18-Jul-25 |
| Unknown* | 1,000 | $22.99 | Ordinary |
08:52:22 - 18-Jul-25 |
| Unknown* | 81 | $22.99 | Ordinary |
08:52:22 - 18-Jul-25 |
| Unknown* | 219 | $22.99 | Ordinary |
08:52:22 - 18-Jul-25 |
| Unknown* | 1 | $22.99 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Ordinary |
08:52:18 - 18-Jul-25 |
| Unknown* | 1 | $22.98 | Ordinary |
08:51:29 - 18-Jul-25 |
| Unknown* | 80 | $22.98 | Ordinary |
08:51:26 - 18-Jul-25 |
| Unknown* | 220 | $22.98 | Ordinary |
08:51:26 - 18-Jul-25 |
| Sell* | 12 | $22.98 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 300 | $22.98 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 80 | $22.98 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 220 | $22.98 | Ordinary |
08:49:02 - 18-Jul-25 |
| Unknown* | 1 | $22.98 | Ordinary |
08:48:17 - 18-Jul-25 |
| Unknown* | 2 | $22.98 | Ordinary |
08:48:15 - 18-Jul-25 |
| Unknown* | 220 | $22.98 | Ordinary |
08:47:50 - 18-Jul-25 |
| Unknown* | 680 | $22.98 | Ordinary |
08:47:50 - 18-Jul-25 |
| Unknown* | 220 | $22.98 | Ordinary |
08:47:50 - 18-Jul-25 |
| Unknown* | 30 | $22.98 | Ordinary |
08:47:42 - 18-Jul-25 |
| Unknown* | 1 | $22.98 | Ordinary |
08:47:30 - 18-Jul-25 |
| Unknown* | 1 | $22.98 | Ordinary |
08:47:30 - 18-Jul-25 |
| Unknown* | 100 | $22.97 | Ordinary |
08:46:12 - 18-Jul-25 |
| Unknown* | 5 | $22.97 | Ordinary |
08:46:09 - 18-Jul-25 |
| Unknown* | 60 | $22.97 | Ordinary |
08:45:53 - 18-Jul-25 |
| Unknown* | 220 | $22.97 | Ordinary |
08:45:53 - 18-Jul-25 |
| Unknown* | 220 | $22.97 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 60 | $22.97 | Ordinary |
08:45:22 - 18-Jul-25 |
| Sell* | 35 | $22.97 | Ordinary |
08:44:39 - 18-Jul-25 |
| Unknown* | 220 | $22.97 | Ordinary |
08:44:30 - 18-Jul-25 |
| Unknown* | 50 | $22.97 | Ordinary |
08:44:30 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
08:44:20 - 18-Jul-25 |
| Buy* | 2 | $22.98 | Ordinary |
08:43:34 - 18-Jul-25 |
| Buy* | 20 | $22.98 | Ordinary |
08:42:42 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Ordinary |
08:42:42 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
08:42:04 - 18-Jul-25 |
| Unknown* | 100 | $22.97 | Ordinary |
08:42:04 - 18-Jul-25 |
| Unknown* | 100 | $22.97 | Ordinary |
08:42:04 - 18-Jul-25 |
| Unknown* | 100 | $22.97 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 350 | $22.97 | Ordinary |
08:41:43 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Ordinary |
08:40:09 - 18-Jul-25 |
| Unknown* | 30 | $22.97 | Ordinary |
08:39:51 - 18-Jul-25 |
| Unknown* | 40 | $22.965 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 5 | $22.969 | Ordinary |
08:38:53 - 18-Jul-25 |
| Unknown* | 1 | $22.97 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 4,100 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 1,730 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 1,780 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 50 | $22.96 | Ordinary |
08:38:06 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
08:36:45 - 18-Jul-25 |
| Unknown* | 15 | $22.95 | Ordinary |
08:36:12 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
08:34:27 - 18-Jul-25 |
| Sell* | 30 | $22.94 | Ordinary |
08:34:13 - 18-Jul-25 |
| Unknown* | 33 | $22.94 | Ordinary |
08:34:06 - 18-Jul-25 |
| Unknown* | 50 | $22.95 | Ordinary |
08:33:24 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Ordinary |
08:33:24 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Ordinary |
08:33:22 - 18-Jul-25 |
| Unknown* | 10 | $22.95 | Ordinary |
08:33:22 - 18-Jul-25 |
| Buy* | 189 | $22.95 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 220 | $22.95 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 2,800 | $22.95 | Ordinary |
08:32:26 - 18-Jul-25 |
| Unknown* | 1 | $22.94 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 50 | $22.94 | Ordinary |
08:30:38 - 18-Jul-25 |
| Buy* | 500 | $22.94 | Ordinary |
08:30:17 - 18-Jul-25 |
| Unknown* | 220 | $22.93 | Ordinary |
08:30:06 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Ordinary |
08:29:50 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Ordinary |
08:28:50 - 18-Jul-25 |
| Unknown* | 250 | $22.93 | Ordinary |
08:28:29 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 20 | $22.92 | Ordinary |
08:27:28 - 18-Jul-25 |
| Unknown* | 1 | $22.92 | Ordinary |
08:27:14 - 18-Jul-25 |
| Unknown* | 7 | $22.92 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 1 | $22.92 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 1 | $22.92 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 1 | $22.92 | Ordinary |
08:27:12 - 18-Jul-25 |
| Unknown* | 1 | $22.93 | Ordinary |
08:27:10 - 18-Jul-25 |
| Unknown* | 50 | $22.93 | Ordinary |
08:27:10 - 18-Jul-25 |
| Unknown* | 1 | $22.93 | Ordinary |
08:26:52 - 18-Jul-25 |
| Unknown* | 1 | $22.93 | Ordinary |
08:26:52 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Ordinary |
08:25:53 - 18-Jul-25 |
| Buy* | 20 | $22.94 | Ordinary |
08:25:49 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
08:25:16 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Ordinary |
08:25:02 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Ordinary |
08:25:02 - 18-Jul-25 |
| Buy* | 4 | $22.96 | Ordinary |
08:23:32 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
08:23:11 - 18-Jul-25 |
| Buy* | 4 | $22.96 | Ordinary |
08:23:03 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Ordinary |
08:22:44 - 18-Jul-25 |
| Buy* | 1 | $22.959 | Ordinary |
08:22:37 - 18-Jul-25 |
| Buy* | 31 | $22.96 | Ordinary |
08:22:30 - 18-Jul-25 |
| Buy* | 3 | $22.96 | Ordinary |
08:22:26 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Ordinary |
08:21:08 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
08:20:06 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Ordinary |
08:19:24 - 18-Jul-25 |
| Unknown* | 81 | $22.95 | Ordinary |
08:17:53 - 18-Jul-25 |
| Unknown* | 19 | $22.95 | Ordinary |
08:17:53 - 18-Jul-25 |
| Unknown* | 200 | $22.95 | Ordinary |
08:17:53 - 18-Jul-25 |
| Unknown* | 10 | $22.95 | Ordinary |
08:17:49 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Ordinary |
08:17:42 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Ordinary |
08:17:32 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
08:17:22 - 18-Jul-25 |
| Buy* | 499 | $22.96 | Ordinary |
08:17:22 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
08:17:22 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Ordinary |
08:15:34 - 18-Jul-25 |
| Unknown* | 200 | $22.95 | Ordinary |
08:15:08 - 18-Jul-25 |
| Buy* | 97 | $22.96 | Ordinary |
08:14:44 - 18-Jul-25 |
| Unknown* | 2 | $22.95 | Ordinary |
08:13:38 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
08:12:53 - 18-Jul-25 |
| Unknown* | 50 | $22.95 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 110 | $22.941 | Ordinary |
08:10:40 - 18-Jul-25 |
| Unknown* | 10 | $22.94 | Ordinary |
08:10:08 - 18-Jul-25 |
| Unknown* | 10 | $22.94 | Ordinary |
08:09:27 - 18-Jul-25 |
| Unknown* | 1 | $22.94 | Ordinary |
08:09:27 - 18-Jul-25 |
| Unknown* | 2 | $22.94 | Ordinary |
08:09:27 - 18-Jul-25 |
| Unknown* | 5 | $22.95 | Ordinary |
08:09:00 - 18-Jul-25 |
| Buy* | 5 | $22.95 | Ordinary |
08:07:07 - 18-Jul-25 |
| Buy* | 20 | $22.95 | Ordinary |
08:05:35 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 220 | $22.94 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 114 | $22.94 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 220 | $22.94 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 280 | $22.95 | Ordinary |
08:02:38 - 18-Jul-25 |
| Buy* | 220 | $22.95 | Ordinary |
08:02:38 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
08:01:25 - 18-Jul-25 |
| Unknown* | 185 | $22.93 | Ordinary |
08:00:07 - 18-Jul-25 |
| Unknown* | 220 | $22.93 | Ordinary |
08:00:07 - 18-Jul-25 |
| Unknown* | 220 | $22.93 | Ordinary |
08:00:07 - 18-Jul-25 |
| Unknown* | 220 | $22.93 | Ordinary |
08:00:07 - 18-Jul-25 |
| Unknown* | 10 | $22.93 | Ordinary |
07:58:02 - 18-Jul-25 |
| Buy* | 125 | $22.93 | Ordinary |
07:57:13 - 18-Jul-25 |
| Sell* | 680 | $22.92 | Ordinary |
07:54:40 - 18-Jul-25 |
| Unknown* | 6 | $22.91 | Ordinary |
07:54:23 - 18-Jul-25 |
| Sell* | 184 | $22.90 | Ordinary |
07:52:40 - 18-Jul-25 |
| Sell* | 200 | $22.90 | Ordinary |
07:52:40 - 18-Jul-25 |
| Sell* | 1,000 | $22.90 | Ordinary |
07:52:40 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Ordinary |
07:52:30 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Ordinary |
07:52:30 - 18-Jul-25 |
| Unknown* | 10 | $22.90 | Ordinary |
07:52:30 - 18-Jul-25 |
| Unknown* | 50 | $22.90 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Ordinary |
07:50:46 - 18-Jul-25 |
| Unknown* | 20 | $22.91 | Ordinary |
07:50:43 - 18-Jul-25 |
| Unknown* | 2 | $22.91 | Ordinary |
07:50:41 - 18-Jul-25 |
| Buy* | 366 | $22.92 | Ordinary |
07:50:28 - 18-Jul-25 |
| Unknown* | 69 | $22.91 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Ordinary |
07:48:25 - 18-Jul-25 |
| Unknown* | 5 | $22.91 | Ordinary |
07:48:21 - 18-Jul-25 |
| Unknown* | 8 | $22.91 | Ordinary |
07:48:17 - 18-Jul-25 |
| Unknown* | 5 | $22.91 | Ordinary |
07:48:12 - 18-Jul-25 |
| Unknown* | 1 | $22.91 | Ordinary |
07:45:51 - 18-Jul-25 |
| Unknown* | 100 | $22.91 | Ordinary |
07:45:51 - 18-Jul-25 |
| Unknown* | 1 | $22.91 | Ordinary |
07:45:01 - 18-Jul-25 |
| Unknown* | 680 | $22.91 | Ordinary |
07:44:51 - 18-Jul-25 |
| Unknown* | 405 | $22.91 | Ordinary |
07:44:51 - 18-Jul-25 |
| Buy* | 500 | $22.91 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 680 | $22.90 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 1,368 | $22.90 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 32 | $22.90 | Ordinary |
07:43:55 - 18-Jul-25 |
| Buy* | 500 | $22.90 | Ordinary |
07:43:44 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
07:42:54 - 18-Jul-25 |
| Unknown* | 1 | $22.87 | Ordinary |
07:34:32 - 18-Jul-25 |
| Unknown* | 2 | $22.88 | Ordinary |
07:33:33 - 18-Jul-25 |
| Buy* | 14 | $22.86 | Ordinary |
07:32:12 - 18-Jul-25 |
| Unknown* | 2 | $22.86 | Ordinary |
07:32:00 - 18-Jul-25 |
| Unknown* | 1 | $22.86 | Ordinary |
07:32:00 - 18-Jul-25 |
| Unknown* | 1 | $22.86 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 1,182 | $22.86 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 680 | $22.86 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 1 | $22.869 | Ordinary |
07:27:41 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
07:23:46 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Ordinary |
07:23:16 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Ordinary |
07:23:10 - 18-Jul-25 |
| Unknown* | 1 | $22.85 | Ordinary |
07:22:36 - 18-Jul-25 |
| Unknown* | 100 | $22.85 | Ordinary |
07:22:33 - 18-Jul-25 |
| Unknown* | 30 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Unknown* | 1 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Unknown* | 10 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 3,500 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 1,800 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 680 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 1,780 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 220 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 220 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 220 | $22.85 | Ordinary |
07:22:31 - 18-Jul-25 |
| Unknown* | 5 | $22.85 | Ordinary |
07:21:52 - 18-Jul-25 |
| Unknown* | 1 | $22.85 | Ordinary |
07:21:50 - 18-Jul-25 |
| Unknown* | 3 | $22.85 | Ordinary |
07:21:46 - 18-Jul-25 |
| Unknown* | 1 | $22.85 | Ordinary |
07:21:36 - 18-Jul-25 |
| Unknown* | 1 | $22.85 | Ordinary |
07:21:34 - 18-Jul-25 |
| Unknown* | 2 | $22.85 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 10 | $22.85 | Ordinary |
07:21:34 - 18-Jul-25 |
| Unknown* | 50 | $22.86 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Ordinary |
07:20:41 - 18-Jul-25 |
| Sell* | 200 | $22.87 | Ordinary |
07:20:41 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Ordinary |
07:20:41 - 18-Jul-25 |
| Sell* | 425 | $22.87 | Ordinary |
07:20:41 - 18-Jul-25 |
| Unknown* | 40 | $22.88 | Ordinary |
07:20:12 - 18-Jul-25 |
| Unknown* | 15 | $22.88 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 680 | $22.88 | Ordinary |
07:20:12 - 18-Jul-25 |
| Unknown* | 100 | $22.89 | Ordinary |
07:14:39 - 18-Jul-25 |
| Unknown* | 15 | $22.89 | Ordinary |
07:14:39 - 18-Jul-25 |
| Unknown* | 100 | $22.89 | Ordinary |
07:14:39 - 18-Jul-25 |
| Unknown* | 20 | $22.89 | Ordinary |
07:14:38 - 18-Jul-25 |
| Unknown* | 40 | $22.89 | Ordinary |
07:14:36 - 18-Jul-25 |
| Unknown* | 2 | $22.89 | Ordinary |
07:14:35 - 18-Jul-25 |
| Unknown* | 20 | $22.89 | Ordinary |
07:14:32 - 18-Jul-25 |
| Buy* | 10 | $22.90 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 3 | $22.90 | Ordinary |
07:11:51 - 18-Jul-25 |
| Unknown* | 10 | $22.90 | Ordinary |
07:11:37 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 220 | $22.91 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 1,780 | $22.91 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 10 | $22.90 | Ordinary |
07:08:46 - 18-Jul-25 |
| Unknown* | 180 | $22.90 | Ordinary |
07:08:27 - 18-Jul-25 |
| Unknown* | 600 | $22.90 | Ordinary |
07:08:27 - 18-Jul-25 |
| Unknown* | 220 | $22.90 | Ordinary |
07:08:15 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Ordinary |
07:06:10 - 18-Jul-25 |
| Sell* | 129 | $22.90 | Ordinary |
07:05:31 - 18-Jul-25 |
| Sell* | 220 | $22.90 | Ordinary |
07:05:31 - 18-Jul-25 |
| Unknown* | 1 | $22.91 | Ordinary |
07:04:26 - 18-Jul-25 |
| Unknown* | 220 | $22.92 | Ordinary |
07:03:40 - 18-Jul-25 |
| Unknown* | 1,780 | $22.92 | Ordinary |
07:03:40 - 18-Jul-25 |
| Unknown* | 220 | $22.92 | Ordinary |
07:03:40 - 18-Jul-25 |
| Unknown* | 220 | $22.92 | Ordinary |
07:03:40 - 18-Jul-25 |
| Unknown* | 220 | $22.92 | Ordinary |
07:03:40 - 18-Jul-25 |
| Sell* | 680 | $22.92 | Ordinary |
07:03:38 - 18-Jul-25 |
| Sell* | 180 | $22.92 | Ordinary |
07:03:38 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
07:02:31 - 18-Jul-25 |
| Sell* | 200 | $22.94 | Ordinary |
07:01:17 - 18-Jul-25 |
| Buy* | 60 | $22.949 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 20 | $22.94 | Ordinary |
07:00:19 - 18-Jul-25 |
| Buy* | 220 | $22.95 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 479 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2,700 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 220 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,780 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 680 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 220 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 220 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 220 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 220 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 220 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 220 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 600 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 220 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 680 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,459 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2,700 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 220 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 220 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 220 | $22.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Ordinary |
06:59:21 - 18-Jul-25 |
| Buy* | 309 | $22.94 | Ordinary |
06:59:04 - 18-Jul-25 |
| Buy* | 220 | $22.94 | Ordinary |
06:59:04 - 18-Jul-25 |
| Buy* | 220 | $22.94 | Ordinary |
06:59:04 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Ordinary |
06:59:04 - 18-Jul-25 |
| Unknown* | 680 | $22.93 | Ordinary |
06:58:22 - 18-Jul-25 |
| Sell* | 1 | $22.93 | Ordinary |
06:58:20 - 18-Jul-25 |
| Sell* | 500 | $22.92 | Ordinary |
06:58:20 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Ordinary |
06:57:45 - 18-Jul-25 |
| Unknown* | 5 | $22.92 | Ordinary |
06:57:45 - 18-Jul-25 |
| Sell* | 140 | $22.91 | Ordinary |
06:54:27 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Ordinary |
06:52:37 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Ordinary |
06:52:01 - 18-Jul-25 |
| Buy* | 500 | $22.91 | Ordinary |
06:51:49 - 18-Jul-25 |
| Unknown* | 100 | $22.91 | Ordinary |
06:49:45 - 18-Jul-25 |
| Sell* | 101 | $22.89 | Ordinary |
06:48:30 - 18-Jul-25 |
| Buy* | 20 | $22.90 | Ordinary |
06:48:12 - 18-Jul-25 |
| Buy* | 181 | $22.90 | Ordinary |
06:47:50 - 18-Jul-25 |
| Buy* | 220 | $22.90 | Ordinary |
06:47:50 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Ordinary |
06:47:02 - 18-Jul-25 |
| Unknown* | 45 | $22.89 | Ordinary |
06:46:53 - 18-Jul-25 |
| Unknown* | 1,259 | $22.89 | Ordinary |
06:46:53 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Ordinary |
06:46:46 - 18-Jul-25 |
| Buy* | 50 | $22.88 | Ordinary |
06:45:23 - 18-Jul-25 |
| Unknown* | 680 | $22.88 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Ordinary |
06:42:49 - 18-Jul-25 |
| Unknown* | 45 | $22.87 | Ordinary |
06:40:44 - 18-Jul-25 |
| Unknown* | 500 | $22.86 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 700 | $22.85 | Ordinary |
06:39:54 - 18-Jul-25 |
| Buy* | 1,780 | $22.85 | Ordinary |
06:39:54 - 18-Jul-25 |
| Buy* | 1,780 | $22.85 | Ordinary |
06:39:54 - 18-Jul-25 |
| Unknown* | 218 | $22.85 | Ordinary |
06:38:14 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
06:38:14 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
06:38:14 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
06:38:14 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
06:38:14 - 18-Jul-25 |
| Buy* | 4 | $22.85 | Ordinary |
06:37:56 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Ordinary |
06:37:56 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Ordinary |
06:37:23 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Ordinary |
06:36:20 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Ordinary |
06:34:25 - 18-Jul-25 |
| Sell* | 30 | $22.85 | Ordinary |
06:34:24 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
06:34:21 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
06:34:13 - 18-Jul-25 |
| Sell* | 27 | $22.86 | Ordinary |
06:32:45 - 18-Jul-25 |
| Buy* | 25 | $22.86 | Ordinary |
06:32:45 - 18-Jul-25 |
| Unknown* | 119 | $22.85 | Ordinary |
06:31:57 - 18-Jul-25 |
| Unknown* | 500 | $22.85 | Ordinary |
06:31:57 - 18-Jul-25 |
| Unknown* | 61 | $22.85 | Ordinary |
06:31:57 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
06:31:57 - 18-Jul-25 |
| Unknown* | 219 | $22.85 | Ordinary |
06:31:57 - 18-Jul-25 |
| Unknown* | 1 | $22.85 | Ordinary |
06:31:41 - 18-Jul-25 |
| Unknown* | 680 | $22.85 | Ordinary |
06:30:14 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
06:30:14 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
06:30:14 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 561 | $22.85 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 220 | $22.85 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 219 | $22.85 | Ordinary |
06:30:14 - 18-Jul-25 |
| Unknown* | 1 | $22.85 | Ordinary |
06:29:38 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Ordinary |
06:26:34 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Ordinary |
06:26:28 - 18-Jul-25 |
| Sell* | 50 | $22.85 | Ordinary |
06:26:01 - 18-Jul-25 |
| Sell* | 40 | $22.84 | Ordinary |
06:25:22 - 18-Jul-25 |
| Unknown* | 1 | $22.84 | Ordinary |
06:25:19 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Ordinary |
06:25:19 - 18-Jul-25 |
| Buy* | 200 | $22.84 | Ordinary |
06:25:19 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Ordinary |
06:25:15 - 18-Jul-25 |
| Unknown* | 10 | $22.83 | Ordinary |
06:24:27 - 18-Jul-25 |
| Unknown* | 2 | $22.83 | Ordinary |
06:24:23 - 18-Jul-25 |
| Unknown* | 1 | $22.83 | Ordinary |
06:24:22 - 18-Jul-25 |
| Buy* | 65 | $22.82 | Ordinary |
06:23:06 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 10 | $22.80 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 10 | $22.80 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 3 | $22.80 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Ordinary |
06:20:32 - 18-Jul-25 |
| Buy* | 3 | $22.81 | Ordinary |
06:20:08 - 18-Jul-25 |
| Buy* | 126 | $22.81 | Ordinary |
06:20:06 - 18-Jul-25 |
| Buy* | 220 | $22.81 | Ordinary |
06:20:06 - 18-Jul-25 |
| Unknown* | 100 | $22.81 | Ordinary |
06:19:37 - 18-Jul-25 |
| Unknown* | 600 | $22.81 | Ordinary |
06:19:37 - 18-Jul-25 |
| Unknown* | 80 | $22.81 | Ordinary |
06:19:37 - 18-Jul-25 |
| Unknown* | 220 | $22.81 | Ordinary |
06:19:37 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Ordinary |
06:19:04 - 18-Jul-25 |
| Buy* | 200 | $22.81 | Ordinary |
06:19:04 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Ordinary |
06:19:02 - 18-Jul-25 |
| Buy* | 5 | $22.82 | Ordinary |
06:19:01 - 18-Jul-25 |
| Buy* | 20 | $22.82 | Ordinary |
06:18:18 - 18-Jul-25 |
| Sell* | 18 | $22.82 | Ordinary |
06:17:44 - 18-Jul-25 |
| Sell* | 220 | $22.82 | Ordinary |
06:17:44 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Ordinary |
06:17:32 - 18-Jul-25 |
| Sell* | 220 | $22.82 | Ordinary |
06:16:27 - 18-Jul-25 |
| Sell* | 680 | $22.82 | Ordinary |
06:16:27 - 18-Jul-25 |
| Sell* | 1,780 | $22.82 | Ordinary |
06:16:27 - 18-Jul-25 |
| Sell* | 220 | $22.82 | Ordinary |
06:16:27 - 18-Jul-25 |
| Sell* | 220 | $22.82 | Ordinary |
06:16:27 - 18-Jul-25 |
| Sell* | 220 | $22.82 | Ordinary |
06:16:27 - 18-Jul-25 |
| Unknown* | 1 | $22.82 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 200 | $22.83 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 50 | $22.83 | Ordinary |
06:15:24 - 18-Jul-25 |
| Unknown* | 1 | $22.83 | Ordinary |
06:14:36 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
06:14:14 - 18-Jul-25 |
| Unknown* | 1 | $22.83 | Ordinary |
06:13:56 - 18-Jul-25 |
| Unknown* | 10 | $22.83 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 10 | $22.83 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 10 | $22.83 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 1 | $22.83 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 125 | $22.83 | Ordinary |
06:13:49 - 18-Jul-25 |
| Sell* | 150 | $22.83 | Ordinary |
06:12:08 - 18-Jul-25 |
| Sell* | 90 | $22.83 | Ordinary |
06:11:19 - 18-Jul-25 |
| Sell* | 190 | $22.83 | Ordinary |
06:11:19 - 18-Jul-25 |
| Buy* | 10 | $22.84 | Ordinary |
06:11:18 - 18-Jul-25 |
| Unknown* | 1 | $22.84 | Ordinary |
06:11:06 - 18-Jul-25 |
| Buy* | 30 | $22.85 | Ordinary |
06:09:36 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Ordinary |
06:09:03 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Ordinary |
06:08:29 - 18-Jul-25 |
| Unknown* | 200 | $22.84 | Ordinary |
06:08:04 - 18-Jul-25 |
| Unknown* | 1 | $22.84 | Ordinary |
06:07:59 - 18-Jul-25 |
| Unknown* | 30 | $22.84 | Ordinary |
06:07:59 - 18-Jul-25 |
| Buy* | 50 | $22.86 | Ordinary |
06:06:41 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Ordinary |
06:06:17 - 18-Jul-25 |
| Sell* | 183 | $22.85 | Ordinary |
06:06:03 - 18-Jul-25 |
| Sell* | 680 | $22.85 | Ordinary |
06:06:03 - 18-Jul-25 |
| Sell* | 220 | $22.85 | Ordinary |
06:06:03 - 18-Jul-25 |
| Sell* | 220 | $22.85 | Ordinary |
06:06:03 - 18-Jul-25 |
| Unknown* | 100 | $22.84 | Ordinary |
06:05:37 - 18-Jul-25 |
| Unknown* | 4 | $22.84 | Ordinary |
06:05:33 - 18-Jul-25 |
| Unknown* | 1 | $22.84 | Ordinary |
06:05:33 - 18-Jul-25 |
| Unknown* | 1 | $22.85 | Ordinary |
06:04:56 - 18-Jul-25 |
| Unknown* | 1 | $22.85 | Ordinary |
06:04:56 - 18-Jul-25 |
| Unknown* | 2 | $22.85 | Ordinary |
06:04:56 - 18-Jul-25 |
| Unknown* | 3 | $22.85 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Ordinary |
06:03:59 - 18-Jul-25 |
| Sell* | 10 | $22.86 | Ordinary |
06:03:55 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Ordinary |
06:01:35 - 18-Jul-25 |
| Buy* | 80 | $22.88 | Ordinary |
06:01:01 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Ordinary |
06:00:50 - 18-Jul-25 |
| Unknown* | 220 | $22.88 | Ordinary |
06:00:29 - 18-Jul-25 |
| Unknown* | 220 | $22.88 | Ordinary |
06:00:29 - 18-Jul-25 |
| Unknown* | 220 | $22.88 | Ordinary |
06:00:29 - 18-Jul-25 |
| Sell* | 200 | $22.87 | Ordinary |
05:56:46 - 18-Jul-25 |
| Unknown* | 5 | $22.87 | Ordinary |
05:55:29 - 18-Jul-25 |
| Unknown* | 1 | $22.86 | Ordinary |
05:54:52 - 18-Jul-25 |
| Unknown* | 1 | $22.86 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 200 | $22.86 | Ordinary |
05:54:52 - 18-Jul-25 |
| Unknown* | 680 | $22.87 | Ordinary |
05:54:44 - 18-Jul-25 |
| Buy* | 680 | $22.87 | Ordinary |
05:54:19 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
05:54:19 - 18-Jul-25 |
| Buy* | 1,780 | $22.87 | Ordinary |
05:54:19 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
05:54:19 - 18-Jul-25 |
| Buy* | 600 | $22.87 | Ordinary |
05:54:19 - 18-Jul-25 |
| Unknown* | 680 | $22.87 | Ordinary |
05:54:07 - 18-Jul-25 |
| Unknown* | 220 | $22.87 | Ordinary |
05:54:07 - 18-Jul-25 |
| Unknown* | 220 | $22.87 | Ordinary |
05:54:07 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
05:54:07 - 18-Jul-25 |
| Buy* | 680 | $22.87 | Ordinary |
05:54:07 - 18-Jul-25 |
| Buy* | 1,780 | $22.87 | Ordinary |
05:54:07 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
05:54:07 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
05:54:07 - 18-Jul-25 |
| Buy* | 600 | $22.87 | Ordinary |
05:54:07 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
05:54:07 - 18-Jul-25 |
| Unknown* | 680 | $22.87 | Ordinary |
05:53:56 - 18-Jul-25 |
| Buy* | 680 | $22.87 | Ordinary |
05:53:56 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
05:53:56 - 18-Jul-25 |
| Buy* | 600 | $22.87 | Ordinary |
05:53:56 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
05:53:56 - 18-Jul-25 |
| Buy* | 1,780 | $22.87 | Ordinary |
05:53:56 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
05:53:56 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
05:53:56 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Ordinary |
05:53:39 - 18-Jul-25 |
| Unknown* | 680 | $22.88 | Ordinary |
05:52:08 - 18-Jul-25 |
| Unknown* | 220 | $22.88 | Ordinary |
05:52:08 - 18-Jul-25 |
| Unknown* | 1 | $22.87 | Ordinary |
05:50:48 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Ordinary |
05:50:38 - 18-Jul-25 |
| Buy* | 14 | $22.87 | Ordinary |
05:50:28 - 18-Jul-25 |
| Unknown* | 3 | $22.87 | Ordinary |
05:49:46 - 18-Jul-25 |
| Unknown* | 2 | $22.87 | Ordinary |
05:49:46 - 18-Jul-25 |
| Sell* | 3 | $22.87 | Ordinary |
05:49:28 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 200 | $22.88 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 180 | $22.88 | Ordinary |
05:47:48 - 18-Jul-25 |
| Buy* | 220 | $22.88 | Ordinary |
05:47:48 - 18-Jul-25 |
| Buy* | 23 | $22.87 | Ordinary |
05:47:30 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:47:30 - 18-Jul-25 |
| Sell* | 26 | $22.86 | Ordinary |
05:46:55 - 18-Jul-25 |
| Sell* | 2 | $22.86 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
05:44:03 - 18-Jul-25 |
| Buy* | 4 | $22.87 | Ordinary |
05:43:56 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
05:41:34 - 18-Jul-25 |
| Buy* | 50 | $22.86 | Ordinary |
05:40:56 - 18-Jul-25 |
| Buy* | 220 | $22.86 | Ordinary |
05:40:56 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
05:40:11 - 18-Jul-25 |
| Sell* | 19 | $22.86 | Ordinary |
05:39:54 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Ordinary |
05:39:54 - 18-Jul-25 |
| Unknown* | 100 | $22.86 | Ordinary |
05:39:54 - 18-Jul-25 |
| Buy* | 7 | $22.86 | Ordinary |
05:39:34 - 18-Jul-25 |
| Buy* | 10 | $22.85 | Ordinary |
05:38:47 - 18-Jul-25 |
| Unknown* | 217 | $22.84 | Ordinary |
05:37:33 - 18-Jul-25 |
| Unknown* | 3 | $22.84 | Ordinary |
05:37:32 - 18-Jul-25 |
| Unknown* | 3 | $22.84 | Ordinary |
05:37:30 - 18-Jul-25 |
| Sell* | 30 | $22.83 | Ordinary |
05:37:06 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Ordinary |
05:35:23 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Ordinary |
05:35:08 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Ordinary |
05:34:24 - 18-Jul-25 |
| Buy* | 10 | $22.84 | Ordinary |
05:33:13 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Ordinary |
05:33:03 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Ordinary |
05:32:49 - 18-Jul-25 |
| Sell* | 80 | $22.83 | Ordinary |
05:31:38 - 18-Jul-25 |
| Sell* | 220 | $22.83 | Ordinary |
05:31:38 - 18-Jul-25 |
| Buy* | 20 | $22.84 | Ordinary |
05:31:04 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
05:29:52 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
05:29:51 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
05:28:09 - 18-Jul-25 |
| Buy* | 6 | $22.83 | Ordinary |
05:27:34 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
05:27:34 - 18-Jul-25 |
| Buy* | 5 | $22.82 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 50 | $22.82 | Ordinary |
05:26:39 - 18-Jul-25 |
| Buy* | 5 | $22.82 | Ordinary |
05:26:18 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Ordinary |
05:26:11 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Ordinary |
05:25:33 - 18-Jul-25 |
| Buy* | 100 | $22.84 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 10 | $22.85 | Ordinary |
05:22:34 - 18-Jul-25 |
| Buy* | 10 | $22.85 | Ordinary |
05:22:22 - 18-Jul-25 |
| Sell* | 13 | $22.84 | Ordinary |
05:20:58 - 18-Jul-25 |
| Buy* | 21 | $22.83 | Ordinary |
05:19:19 - 18-Jul-25 |
| Buy* | 84 | $22.82 | Ordinary |
05:18:57 - 18-Jul-25 |
| Unknown* | 131 | $22.82 | Ordinary |
05:18:45 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Ordinary |
05:18:26 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
05:17:23 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Ordinary |
05:16:59 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Ordinary |
05:16:58 - 18-Jul-25 |
| Sell* | 50 | $22.81 | Ordinary |
05:16:58 - 18-Jul-25 |
| Sell* | 200 | $22.81 | Ordinary |
05:16:58 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Ordinary |
05:16:56 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Ordinary |
05:16:52 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
05:16:46 - 18-Jul-25 |
| Unknown* | 1 | $22.83 | Ordinary |
05:16:43 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Ordinary |
05:16:41 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Ordinary |
05:16:35 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Ordinary |
05:16:22 - 18-Jul-25 |
| Unknown* | 105 | $22.85 | Ordinary |
05:15:50 - 18-Jul-25 |
| Unknown* | 1,780 | $22.85 | Ordinary |
05:15:50 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
05:15:50 - 18-Jul-25 |
| Unknown* | 1,780 | $22.85 | Ordinary |
05:15:50 - 18-Jul-25 |
| Unknown* | 680 | $22.85 | Ordinary |
05:15:50 - 18-Jul-25 |
| Unknown* | 1,311 | $22.85 | Ordinary |
05:15:50 - 18-Jul-25 |
| Unknown* | 950 | $22.85 | Ordinary |
05:15:50 - 18-Jul-25 |
| Unknown* | 800 | $22.85 | Ordinary |
05:15:50 - 18-Jul-25 |
| Unknown* | 1,515 | $22.85 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 4,101 | $22.85 | Ordinary |
05:14:36 - 18-Jul-25 |
| Sell* | 1,600 | $22.85 | Ordinary |
05:14:36 - 18-Jul-25 |
| Sell* | 220 | $22.85 | Ordinary |
05:14:36 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Ordinary |
05:14:36 - 18-Jul-25 |
| Sell* | 680 | $22.85 | Ordinary |
05:14:36 - 18-Jul-25 |
| Sell* | 1,780 | $22.85 | Ordinary |
05:14:36 - 18-Jul-25 |
| Sell* | 220 | $22.85 | Ordinary |
05:14:36 - 18-Jul-25 |
| Sell* | 220 | $22.85 | Ordinary |
05:14:36 - 18-Jul-25 |
| Sell* | 220 | $22.85 | Ordinary |
05:14:36 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 301 | $22.87 | Ordinary |
05:14:06 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Ordinary |
05:13:50 - 18-Jul-25 |
| Buy* | 200 | $22.87 | Ordinary |
05:13:50 - 18-Jul-25 |
| Buy* | 78 | $22.87 | Ordinary |
05:13:23 - 18-Jul-25 |
| Buy* | 10 | $22.85 | Ordinary |
05:12:47 - 18-Jul-25 |
| Unknown* | 680 | $22.85 | Ordinary |
05:11:59 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
05:11:59 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
05:11:59 - 18-Jul-25 |
| Buy* | 11 | $22.84 | Ordinary |
05:09:54 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Ordinary |
05:09:26 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
05:08:47 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Ordinary |
05:07:55 - 18-Jul-25 |
| Sell* | 26 | $22.81 | Ordinary |
05:07:35 - 18-Jul-25 |
| Sell* | 10 | $22.81 | Ordinary |
05:07:35 - 18-Jul-25 |
| Buy* | 22 | $22.82 | Ordinary |
05:07:15 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Ordinary |
05:06:10 - 18-Jul-25 |
| Buy* | 6 | $22.81 | Ordinary |
05:05:59 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Ordinary |
05:04:22 - 18-Jul-25 |
| Buy* | 298 | $22.81 | Ordinary |
05:03:09 - 18-Jul-25 |
| Sell* | 300 | $22.80 | Ordinary |
05:02:35 - 18-Jul-25 |
| Buy* | 14 | $22.81 | Ordinary |
05:02:01 - 18-Jul-25 |
| Buy* | 10 | $22.81 | Ordinary |
05:01:56 - 18-Jul-25 |
| Unknown* | 3 | $22.81 | Ordinary |
05:01:49 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Ordinary |
05:01:26 - 18-Jul-25 |
| Unknown* | 10 | $22.82 | Ordinary |
05:00:35 - 18-Jul-25 |
| Unknown* | 5 | $22.82 | Ordinary |
05:00:08 - 18-Jul-25 |
| Unknown* | 295 | $22.82 | Ordinary |
05:00:08 - 18-Jul-25 |
| Buy* | 2 | $22.83 | Ordinary |
05:00:05 - 18-Jul-25 |
| Unknown* | 40 | $22.82 | Ordinary |
04:59:16 - 18-Jul-25 |
| Sell* | 2 | $22.82 | Ordinary |
04:57:47 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
04:57:39 - 18-Jul-25 |
| Buy* | 1 | $22.83 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Ordinary |
04:57:14 - 18-Jul-25 |
| Buy* | 9 | $22.80 | Ordinary |
04:56:48 - 18-Jul-25 |
| Buy* | 200 | $22.80 | Ordinary |
04:56:35 - 18-Jul-25 |
| Buy* | 5 | $22.80 | Ordinary |
04:56:31 - 18-Jul-25 |
| Buy* | 28 | $22.83 | Ordinary |
04:55:03 - 18-Jul-25 |
| Buy* | 200 | $22.83 | Ordinary |
04:54:54 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Ordinary |
04:54:54 - 18-Jul-25 |
| Buy* | 200 | $22.82 | Ordinary |
04:54:31 - 18-Jul-25 |
| Buy* | 54 | $22.80 | Ordinary |
04:53:51 - 18-Jul-25 |
| Buy* | 10 | $22.80 | Ordinary |
04:53:51 - 18-Jul-25 |
| Buy* | 10 | $22.80 | Ordinary |
04:53:50 - 18-Jul-25 |
| Unknown* | 1 | $22.795 | Ordinary |
04:53:37 - 18-Jul-25 |
| Buy* | 205 | $22.80 | Ordinary |
04:53:30 - 18-Jul-25 |
| Buy* | 95 | $22.80 | Ordinary |
04:53:30 - 18-Jul-25 |
| Buy* | 200 | $22.80 | Ordinary |
04:53:16 - 18-Jul-25 |
| Buy* | 32 | $22.80 | Ordinary |
04:52:53 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Ordinary |
04:52:01 - 18-Jul-25 |
| Buy* | 121 | $22.79 | Ordinary |
04:51:41 - 18-Jul-25 |
| Buy* | 79 | $22.79 | Ordinary |
04:51:41 - 18-Jul-25 |
| Buy* | 141 | $22.79 | Ordinary |
04:50:58 - 18-Jul-25 |
| Buy* | 217 | $22.79 | Ordinary |
04:50:58 - 18-Jul-25 |
| Buy* | 3 | $22.79 | Ordinary |
04:50:41 - 18-Jul-25 |
| Sell* | 7 | $22.79 | Ordinary |
04:50:03 - 18-Jul-25 |
| Buy* | 284 | $22.79 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 216 | $22.79 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Ordinary |
04:49:21 - 18-Jul-25 |
| Sell* | 93 | $22.78 | Ordinary |
04:49:19 - 18-Jul-25 |
| Buy* | 17 | $22.78 | Ordinary |
04:48:58 - 18-Jul-25 |
| Buy* | 2 | $22.78 | Ordinary |
04:48:26 - 18-Jul-25 |
| Buy* | 10 | $22.78 | Ordinary |
04:48:22 - 18-Jul-25 |
| Buy* | 2 | $22.78 | Ordinary |
04:48:21 - 18-Jul-25 |
| Buy* | 1 | $22.78 | Ordinary |
04:48:16 - 18-Jul-25 |
| Buy* | 3 | $22.79 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 90 | $22.79 | Ordinary |
04:47:26 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Ordinary |
04:46:47 - 18-Jul-25 |
| Buy* | 2 | $22.79 | Ordinary |
04:46:04 - 18-Jul-25 |
| Buy* | 28 | $22.79 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 50 | $22.79 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 10 | $22.79 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 140 | $22.79 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 660 | $22.79 | Ordinary |
04:45:26 - 18-Jul-25 |
| Buy* | 1 | $22.78 | Ordinary |
04:45:10 - 18-Jul-25 |
| Buy* | 35 | $22.78 | Ordinary |
04:44:45 - 18-Jul-25 |
| Buy* | 20 | $22.79 | Ordinary |
04:44:42 - 18-Jul-25 |
| Buy* | 9 | $22.78 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 2 | $22.77 | Ordinary |
04:44:23 - 18-Jul-25 |
| Buy* | 1 | $22.78 | Ordinary |
04:44:15 - 18-Jul-25 |
| Sell* | 220 | $22.78 | Ordinary |
04:44:03 - 18-Jul-25 |
| Sell* | 220 | $22.78 | Ordinary |
04:44:03 - 18-Jul-25 |
| Sell* | 680 | $22.78 | Ordinary |
04:44:03 - 18-Jul-25 |
| Sell* | 220 | $22.78 | Ordinary |
04:44:03 - 18-Jul-25 |
| Sell* | 1,780 | $22.78 | Ordinary |
04:44:03 - 18-Jul-25 |
| Sell* | 220 | $22.78 | Ordinary |
04:44:03 - 18-Jul-25 |
| Sell* | 295 | $22.78 | Ordinary |
04:44:03 - 18-Jul-25 |
| Buy* | 1 | $22.79 | Ordinary |
04:43:16 - 18-Jul-25 |
| Unknown* | 680 | $22.79 | Ordinary |
04:43:06 - 18-Jul-25 |
| Unknown* | 100 | $22.80 | Ordinary |
04:43:01 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 295 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 500 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Unknown* | 680 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Unknown* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Unknown* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 1,900 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 335 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 345 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 1,780 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 295 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Sell* | 220 | $22.80 | Ordinary |
04:42:59 - 18-Jul-25 |
| Unknown* | 3 | $22.78 | Ordinary |
04:42:33 - 18-Jul-25 |
| Buy* | 25 | $22.79 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 2 | $22.78 | Ordinary |
04:42:08 - 18-Jul-25 |
| Unknown* | 1 | $22.79 | Ordinary |
04:42:04 - 18-Jul-25 |
| Unknown* | 20 | $22.79 | Ordinary |
04:42:04 - 18-Jul-25 |
| Unknown* | 1 | $22.79 | Ordinary |
04:41:57 - 18-Jul-25 |
| Unknown* | 1 | $22.79 | Ordinary |
04:41:57 - 18-Jul-25 |
| Buy* | 2 | $22.80 | Ordinary |
04:41:24 - 18-Jul-25 |
| Unknown* | 680 | $22.80 | Ordinary |
04:41:09 - 18-Jul-25 |
| Unknown* | 1 | $22.80 | Ordinary |
04:41:09 - 18-Jul-25 |
| Unknown* | 9 | $22.80 | Ordinary |
04:41:09 - 18-Jul-25 |
| Unknown* | 1 | $22.80 | Ordinary |
04:41:07 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Ordinary |
04:41:03 - 18-Jul-25 |
| Buy* | 10 | $22.82 | Ordinary |
04:40:23 - 18-Jul-25 |
| Unknown* | 50 | $22.81 | Ordinary |
04:39:55 - 18-Jul-25 |
| Unknown* | 1 | $22.82 | Ordinary |
04:39:55 - 18-Jul-25 |
| Buy* | 16 | $22.83 | Ordinary |
04:39:18 - 18-Jul-25 |
| Sell* | 10 | $22.83 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Ordinary |
04:39:06 - 18-Jul-25 |
| Unknown* | 52 | $22.85 | Ordinary |
04:39:05 - 18-Jul-25 |
| Unknown* | 22 | $22.83 | Ordinary |
04:37:47 - 18-Jul-25 |
| Sell* | 9 | $22.83 | Ordinary |
04:37:17 - 18-Jul-25 |
| Unknown* | 420 | $22.85 | Ordinary |
04:36:11 - 18-Jul-25 |
| Unknown* | 25 | $22.85 | Ordinary |
04:36:11 - 18-Jul-25 |
| Unknown* | 175 | $22.85 | Ordinary |
04:36:11 - 18-Jul-25 |
| Unknown* | 45 | $22.85 | Ordinary |
04:36:11 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
04:36:11 - 18-Jul-25 |
| Unknown* | 295 | $22.85 | Ordinary |
04:36:11 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
04:36:11 - 18-Jul-25 |
| Unknown* | 220 | $22.85 | Ordinary |
04:36:11 - 18-Jul-25 |
| Buy* | 2 | $22.86 | Ordinary |
04:35:14 - 18-Jul-25 |
| Sell* | 50 | $22.85 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Ordinary |
04:34:08 - 18-Jul-25 |
| Buy* | 10 | $22.87 | Ordinary |
04:34:03 - 18-Jul-25 |
| Buy* | 400 | $22.88 | Ordinary |
04:32:40 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Ordinary |
04:32:39 - 18-Jul-25 |
| Buy* | 1 | $22.87 | Ordinary |
04:32:14 - 18-Jul-25 |
| Unknown* | 10 | $22.87 | Ordinary |
04:32:01 - 18-Jul-25 |
| Buy* | 50 | $22.88 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 85 | $22.86 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 15 | $22.86 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 200 | $22.86 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 205 | $22.86 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 295 | $22.86 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 67 | $22.87 | Ordinary |
04:31:31 - 18-Jul-25 |
| Buy* | 28 | $22.87 | Ordinary |
04:31:31 - 18-Jul-25 |
| Buy* | 96 | $22.87 | Ordinary |
04:31:31 - 18-Jul-25 |
| Buy* | 96 | $22.87 | Ordinary |
04:31:31 - 18-Jul-25 |
| Buy* | 55 | $22.87 | Ordinary |
04:31:30 - 18-Jul-25 |
| Buy* | 295 | $22.87 | Ordinary |
04:31:30 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
04:31:30 - 18-Jul-25 |
| Buy* | 220 | $22.87 | Ordinary |
04:31:30 - 18-Jul-25 |
| Buy* | 210 | $22.87 | Ordinary |
04:31:30 - 18-Jul-25 |
| Buy* | 10 | $22.87 | Ordinary |
04:31:30 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Ordinary |
04:31:14 - 18-Jul-25 |
| Unknown* | 300 | $22.88 | Ordinary |
04:31:12 - 18-Jul-25 |
| Unknown* | 94 | $22.88 | Ordinary |
04:31:12 - 18-Jul-25 |
| Unknown* | 220 | $22.88 | Ordinary |
04:31:12 - 18-Jul-25 |
| Unknown* | 220 | $22.88 | Ordinary |
04:31:12 - 18-Jul-25 |
| Unknown* | 166 | $22.88 | Ordinary |
04:31:12 - 18-Jul-25 |
| Unknown* | 50 | $22.88 | Ordinary |
04:31:12 - 18-Jul-25 |
| Unknown* | 2 | $22.88 | Ordinary |
04:31:12 - 18-Jul-25 |
| Unknown* | 2 | $22.88 | Ordinary |
04:31:12 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Ordinary |
04:31:10 - 18-Jul-25 |
| Sell* | 203 | $22.90 | Ordinary |
04:30:22 - 18-Jul-25 |
| Unknown* | 180 | $22.90 | Ordinary |
04:30:18 - 18-Jul-25 |
| Unknown* | 220 | $22.90 | Ordinary |
04:30:18 - 18-Jul-25 |
| Unknown* | 600 | $22.90 | Ordinary |
04:30:18 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Ordinary |
04:30:18 - 18-Jul-25 |
| Unknown* | 161 | $22.90 | Ordinary |
04:30:18 - 18-Jul-25 |
| Unknown* | 220 | $22.90 | Ordinary |
04:30:18 - 18-Jul-25 |
| Unknown* | 19 | $22.90 | Ordinary |
04:30:18 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Ordinary |
04:30:18 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Ordinary |
04:30:18 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Ordinary |
04:30:18 - 18-Jul-25 |
| Buy* | 16 | $22.91 | Ordinary |
04:29:05 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Ordinary |
04:29:05 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Ordinary |
04:29:05 - 18-Jul-25 |
| Unknown* | 27 | $22.91 | Ordinary |
04:29:03 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Ordinary |
04:28:58 - 18-Jul-25 |
| Buy* | 50 | $22.92 | Ordinary |
04:28:27 - 18-Jul-25 |
| Buy* | 20 | $22.92 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 50 | $22.92 | Ordinary |
04:27:20 - 18-Jul-25 |
| Unknown* | 10 | $22.93 | Ordinary |
04:25:55 - 18-Jul-25 |
| Buy* | 53 | $22.93 | Ordinary |
04:25:25 - 18-Jul-25 |
| Buy* | 4 | $22.95 | Ordinary |
04:24:46 - 18-Jul-25 |
| Unknown* | 360 | $22.92 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 669 | $22.92 | Ordinary |
04:23:09 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Ordinary |
04:23:09 - 18-Jul-25 |
| Unknown* | 220 | $22.92 | Ordinary |
04:23:07 - 18-Jul-25 |
| Unknown* | 261 | $22.92 | Ordinary |
04:23:07 - 18-Jul-25 |
| Unknown* | 220 | $22.92 | Ordinary |
04:23:07 - 18-Jul-25 |
| Unknown* | 219 | $22.92 | Ordinary |
04:23:07 - 18-Jul-25 |
| Unknown* | 1 | $22.92 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 40 | $22.94 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Ordinary |
04:22:59 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 55 | $22.94 | Ordinary |
04:22:18 - 18-Jul-25 |
| Sell* | 295 | $22.94 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 2 | $22.95 | Ordinary |
04:22:03 - 18-Jul-25 |
| Buy* | 32 | $22.95 | Ordinary |
04:21:30 - 18-Jul-25 |
| Buy* | 37 | $22.96 | Ordinary |
04:21:12 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
04:20:04 - 18-Jul-25 |
| Sell* | 41 | $22.95 | Ordinary |
04:19:01 - 18-Jul-25 |
| Sell* | 117 | $22.95 | Ordinary |
04:19:01 - 18-Jul-25 |
| Sell* | 95 | $22.95 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 30 | $22.96 | Ordinary |
04:17:52 - 18-Jul-25 |
| Sell* | 8 | $22.95 | Ordinary |
04:17:31 - 18-Jul-25 |
| Unknown* | 1 | $22.94 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 98 | $22.92 | Ordinary |
04:16:02 - 18-Jul-25 |
| Buy* | 74 | $22.93 | Ordinary |
04:15:54 - 18-Jul-25 |
| Buy* | 13 | $22.94 | Ordinary |
04:15:40 - 18-Jul-25 |
| Unknown* | 500 | $22.93 | Ordinary |
04:15:01 - 18-Jul-25 |
| Unknown* | 500 | $22.93 | Ordinary |
04:15:01 - 18-Jul-25 |
| Unknown* | 1 | $22.93 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 1 | $22.93 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 34 | $22.94 | Ordinary |
04:14:49 - 18-Jul-25 |
| Unknown* | 12 | $22.95 | Ordinary |
04:13:23 - 18-Jul-25 |
| Unknown* | 10 | $22.94 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 74 | $22.95 | Ordinary |
04:13:04 - 18-Jul-25 |
| Unknown* | 11 | $22.95 | Ordinary |
04:12:51 - 18-Jul-25 |
| Unknown* | 90 | $22.95 | Ordinary |
04:12:51 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Ordinary |
04:12:39 - 18-Jul-25 |
| Buy* | 40 | $22.96 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 200 | $22.97 | Ordinary |
04:11:24 - 18-Jul-25 |
| Unknown* | 1 | $22.95 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
04:10:00 - 18-Jul-25 |
| Unknown* | 86 | $22.94 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 220 | $22.94 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 94 | $22.94 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 6 | $22.94 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 295 | $22.94 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 299 | $22.94 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 41 | $22.95 | Ordinary |
04:09:31 - 18-Jul-25 |
| Unknown* | 20 | $22.95 | Ordinary |
04:09:31 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
04:09:27 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
04:09:07 - 18-Jul-25 |
| Buy* | 10 | $22.96 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 200 | $22.96 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 6 | $22.96 | Ordinary |
04:07:55 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
04:07:52 - 18-Jul-25 |
| Sell* | 45 | $22.96 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 220 | $22.96 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 1,780 | $22.96 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 220 | $22.96 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 220 | $22.96 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 295 | $22.96 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 220 | $22.96 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 70 | $22.96 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 1 | $22.955 | Ordinary |
04:06:07 - 18-Jul-25 |
| Unknown* | 1 | $22.955 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 25 | $22.95 | Ordinary |
04:05:46 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Ordinary |
04:05:33 - 18-Jul-25 |
| Buy* | 80 | $22.95 | Ordinary |
04:05:18 - 18-Jul-25 |
| Sell* | 5 | $22.94 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 680 | $22.95 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 80 | $22.95 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 220 | $22.95 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 280 | $22.95 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 220 | $22.95 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 60 | $22.95 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 10 | $22.95 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 220 | $22.96 | Ordinary |
04:03:47 - 18-Jul-25 |
| Unknown* | 14 | $22.955 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 131 | $22.95 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 31 | $22.95 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 17 | $22.95 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 10 | $22.95 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Ordinary |
04:02:59 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Ordinary |
04:02:53 - 18-Jul-25 |
| Buy* | 3 | $22.97 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 3 | $22.97 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 50 | $22.97 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 7 | $22.98 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 150 | $22.96 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 50 | $22.97 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 5 | $22.97 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 6 | $22.97 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 150 | $22.97 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 25 | $22.97 | Ordinary |
04:01:13 - 18-Jul-25 |
| Buy* | 2 | $22.98 | Ordinary |
04:01:02 - 18-Jul-25 |
| Sell* | 40 | $22.95 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $22.95 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 500 | $23.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $23.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $23.11 | Ordinary |
04:00:00 - 18-Jul-25 |