Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Bitco (BITO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.84 Ordinary
 17:32:18 - 19-Sep-25
Sell* 1 $19.84 Ordinary
 17:29:01 - 19-Sep-25
Buy* 77 $19.84 Ordinary
 17:27:00 - 19-Sep-25
Sell* 2 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 5 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 10 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 97 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 3 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 59 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 100 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 5 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 6 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 100 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 30 $19.84 Ordinary
 17:23:37 - 19-Sep-25
Sell* 1 $19.85 Ordinary
 17:18:13 - 19-Sep-25
Sell* 50 $19.85 Ordinary
 17:18:13 - 19-Sep-25
Sell* 5 $19.85 Ordinary
 17:18:13 - 19-Sep-25
Sell* 77 $19.85 Ordinary
 17:18:13 - 19-Sep-25
Sell* 5 $19.85 Ordinary
 17:18:13 - 19-Sep-25
Buy* 50 $19.85 Ordinary
 17:14:39 - 19-Sep-25
Buy* 24 $19.85 Ordinary
 17:14:36 - 19-Sep-25
Buy* 1 $19.85 Ordinary
 17:14:36 - 19-Sep-25
Buy* 100 $19.85 Ordinary
 17:13:38 - 19-Sep-25
Buy* 24 $19.85 Ordinary
 17:13:05 - 19-Sep-25
Buy* 98 $19.85 Ordinary
 17:12:53 - 19-Sep-25
Buy* 200 $19.85 Ordinary
 17:12:14 - 19-Sep-25
Buy* 10 $19.85 Ordinary
 17:10:45 - 19-Sep-25
Buy* 5 $19.85 Ordinary
 17:08:12 - 19-Sep-25
Buy* 10 $19.85 Ordinary
 17:07:34 - 19-Sep-25
Sell* 20 $19.84 Ordinary
 17:04:48 - 19-Sep-25
Buy* 6 $19.85 Ordinary
 17:04:47 - 19-Sep-25
Buy* 5 $19.85 Ordinary
 17:03:06 - 19-Sep-25
Buy* 1 $19.85 Ordinary
 17:02:33 - 19-Sep-25
Unknown* 17 $19.85 Ordinary
 17:02:00 - 19-Sep-25
Unknown* 60 $19.85 Ordinary
 17:02:00 - 19-Sep-25
Unknown* 77 $19.86 Ordinary
 17:02:00 - 19-Sep-25
Buy* 17 $19.85 Ordinary
 17:02:00 - 19-Sep-25
Buy* 60 $19.85 Ordinary
 17:02:00 - 19-Sep-25
Unknown* 1 $19.85 Ordinary
 17:01:53 - 19-Sep-25
Unknown* 50 $19.85 Ordinary
 17:01:53 - 19-Sep-25
Sell* 21 $19.84 Ordinary
 16:59:35 - 19-Sep-25
Sell* 77 $19.84 Ordinary
 16:59:35 - 19-Sep-25
Unknown* 77 $19.85 Ordinary
 16:59:31 - 19-Sep-25
Buy* 10 $19.85 Ordinary
 16:57:51 - 19-Sep-25
Buy* 10 $19.85 Ordinary
 16:56:53 - 19-Sep-25
Buy* 10 $19.85 Ordinary
 16:56:52 - 19-Sep-25
Buy* 10 $19.85 Ordinary
 16:56:51 - 19-Sep-25
Buy* 10 $19.85 Ordinary
 16:56:49 - 19-Sep-25
Buy* 10 $19.85 Ordinary
 16:56:47 - 19-Sep-25
Unknown* 1 $19.84 Ordinary
 16:56:32 - 19-Sep-25
Unknown* 20 $19.84 Ordinary
 16:56:32 - 19-Sep-25
Unknown* 1 $19.84 Ordinary
 16:56:32 - 19-Sep-25
Unknown* 5 $19.84 Ordinary
 16:56:32 - 19-Sep-25
Unknown* 9 $19.84 Ordinary
 16:56:32 - 19-Sep-25
Sell* 1 $19.84 Ordinary
 16:56:32 - 19-Sep-25
Buy* 1 $19.85 Ordinary
 16:54:44 - 19-Sep-25
Unknown* 1 $19.85 Ordinary
 16:54:29 - 19-Sep-25
Unknown* 1 $19.85 Ordinary
 16:53:10 - 19-Sep-25
Buy* 10 $19.86 Ordinary
 16:50:04 - 19-Sep-25
Unknown* 77 $19.85 Ordinary
 16:49:48 - 19-Sep-25
Unknown* 10 $19.86 Ordinary
 16:49:29 - 19-Sep-25
Buy* 1 $19.869 Ordinary
 16:49:15 - 19-Sep-25
Buy* 4 $19.87 Ordinary
 16:49:09 - 19-Sep-25
Unknown* 1 $19.86 Ordinary
 16:49:05 - 19-Sep-25
Buy* 15 $19.869 Ordinary
 16:49:04 - 19-Sep-25
Unknown* 1 $19.86 Ordinary
 16:47:59 - 19-Sep-25
Unknown* 1 $19.86 Ordinary
 16:47:55 - 19-Sep-25
Buy* 6 $19.87 Ordinary
 16:47:52 - 19-Sep-25
Buy* 100 $19.87 Ordinary
 16:46:49 - 19-Sep-25
Buy* 5 $19.87 Ordinary
 16:46:05 - 19-Sep-25
Unknown* 10 $19.86 Ordinary
 16:44:40 - 19-Sep-25
Unknown* 2 $19.86 Ordinary
 16:44:40 - 19-Sep-25
Unknown* 1 $19.86 Ordinary
 16:44:40 - 19-Sep-25
Buy* 9 $19.87 Ordinary
 16:44:29 - 19-Sep-25
Unknown* 3 $19.86 Ordinary
 16:42:27 - 19-Sep-25
Unknown* 1 $19.86 Ordinary
 16:40:52 - 19-Sep-25
Unknown* 330 $19.86 Ordinary
 16:38:35 - 19-Sep-25
Buy* 330 $19.86 Ordinary
 16:38:18 - 19-Sep-25
Buy* 100 $19.86 Ordinary
 16:37:34 - 19-Sep-25
Sell* 1 $19.86 Ordinary
 16:36:24 - 19-Sep-25
Unknown* 7 $19.86 Ordinary
 16:35:23 - 19-Sep-25
Unknown* 103 $19.85 Ordinary
 16:34:32 - 19-Sep-25
Sell* 100 $19.85 Ordinary
 16:34:32 - 19-Sep-25
Buy* 1 $19.85 Ordinary
 16:33:32 - 19-Sep-25
Sell* 10 $19.85 Ordinary
 16:31:45 - 19-Sep-25
Sell* 1 $19.85 Ordinary
 16:31:45 - 19-Sep-25
Sell* 5 $19.85 Ordinary
 16:31:45 - 19-Sep-25
Sell* 20 $19.85 Ordinary
 16:31:45 - 19-Sep-25
Sell* 2 $19.85 Ordinary
 16:31:45 - 19-Sep-25
Sell* 20 $19.85 Ordinary
 16:31:45 - 19-Sep-25
Sell* 330 $19.86 Ordinary
 16:31:32 - 19-Sep-25
Buy* 132 $19.87 Ordinary
 16:31:25 - 19-Sep-25
Buy* 12 $19.869 Ordinary
 16:31:03 - 19-Sep-25
Buy* 5 $19.87 Ordinary
 16:30:34 - 19-Sep-25
Buy* 5 $19.86 Ordinary
 16:28:47 - 19-Sep-25
Buy* 10 $19.86 Ordinary
 16:28:33 - 19-Sep-25
Buy* 18 $19.86 Ordinary
 16:28:19 - 19-Sep-25
Buy* 5 $19.86 Ordinary
 16:28:09 - 19-Sep-25
Unknown* 20 $19.86 Ordinary
 16:27:03 - 19-Sep-25
Buy* 77 $19.86 Ordinary
 16:26:51 - 19-Sep-25
Sell* 50 $19.86 Ordinary
 16:25:34 - 19-Sep-25
Sell* 77 $19.86 Ordinary
 16:25:34 - 19-Sep-25
Buy* 100 $19.86 Ordinary
 16:25:28 - 19-Sep-25
Buy* 150 $19.86 Ordinary
 16:23:53 - 19-Sep-25
Buy* 20 $19.859 Ordinary
 16:22:40 - 19-Sep-25
Unknown* 100 $19.86 Ordinary
 16:21:22 - 19-Sep-25
Buy* 200 $19.859 Ordinary
 16:21:10 - 19-Sep-25
Buy* 1 $19.85 Ordinary
 16:20:32 - 19-Sep-25
Buy* 33 $19.85 Ordinary
 16:20:25 - 19-Sep-25
Buy* 50 $19.85 Ordinary
 16:20:24 - 19-Sep-25
Buy* 4 $19.85 Ordinary
 16:20:12 - 19-Sep-25
Buy* 96 $19.85 Ordinary
 16:20:12 - 19-Sep-25
Buy* 2 $19.85 Ordinary
 16:20:10 - 19-Sep-25
Buy* 7 $19.85 Ordinary
 16:20:07 - 19-Sep-25
Buy* 30 $19.85 Ordinary
 16:19:31 - 19-Sep-25
Buy* 20 $19.85 Ordinary
 16:19:20 - 19-Sep-25
Buy* 3 $19.86 Ordinary
 16:19:04 - 19-Sep-25
Buy* 50 $19.85 Ordinary
 16:18:34 - 19-Sep-25
Buy* 77 $19.85 Ordinary
 16:18:21 - 19-Sep-25
Buy* 2 $19.85 Ordinary
 16:18:19 - 19-Sep-25
Buy* 100 $19.85 Ordinary
 16:18:15 - 19-Sep-25
Buy* 1 $19.85 Ordinary
 16:18:12 - 19-Sep-25
Buy* 5 $19.85 Ordinary
 16:17:40 - 19-Sep-25
Buy* 5 $19.85 Ordinary
 16:17:30 - 19-Sep-25
Buy* 1 $19.85 Ordinary
 16:17:23 - 19-Sep-25
Buy* 100 $19.85 Ordinary
 16:17:21 - 19-Sep-25
Unknown* 74 $19.85 Ordinary
 16:17:21 - 19-Sep-25
Unknown* 26 $19.85 Ordinary
 16:17:21 - 19-Sep-25
Sell* 103 $19.85 Ordinary
 16:17:21 - 19-Sep-25
Sell* 77 $19.85 Ordinary
 16:17:21 - 19-Sep-25
Buy* 80 $19.85 Ordinary
 16:17:08 - 19-Sep-25
Sell* 100 $19.84 Ordinary
 16:17:06 - 19-Sep-25
Unknown* 77 $19.85 Ordinary
 16:16:58 - 19-Sep-25
Buy* 100 $19.85 Ordinary
 16:16:10 - 19-Sep-25
Buy* 28 $19.84 Ordinary
 16:15:34 - 19-Sep-25
Unknown* 2 $19.84 Ordinary
 16:15:34 - 19-Sep-25
Sell* 200 $19.82 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 200 $19.82 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 500 $19.82 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1,200 $19.82 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 300 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 2,172 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 10 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 5 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 2 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 5 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 20 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 5 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 8 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1 $19.82 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 400 $19.825 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 500 $19.825 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 2 $19.83 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $19.83 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $19.83 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 9 $19.83 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 293 $19.83 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $19.83 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 300 $19.83 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 7 $19.83 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 1 $19.835 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 300 $19.83 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 200 $19.83 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 70 $19.825 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 2 $19.825 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 292 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 8 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 52 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 6 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 50 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 50 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 10 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 10 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 5 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 10 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 5 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 2 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 82 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 10 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 49 $19.85 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 200 $19.86 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 100 $19.86 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 658 $19.86 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 943 $19.86 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 1,361 $19.86 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 400 $19.86 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 100 $19.86 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 99 $19.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 1 $19.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 18 $19.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 2 $19.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $19.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 1,993 $19.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 1 $19.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $19.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 23 $19.865 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 100 $19.865 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 111 $19.87 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 59 $19.87 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 44 $19.87 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 5 $19.87 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 13 $19.87 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 87 $19.87 Automatic Execution
 15:29:06 - 19-Sep-25
Unknown* 1 $19.875 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 80 $19.875 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 300 $19.879 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 350 $19.879 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 589 $19.87 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 1,500 $19.87 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 255 $19.87 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 245 $19.87 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 664 $19.87 Automatic Execution
 15:28:17 - 19-Sep-25
Sell* 1 $19.865 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 200 $19.865 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 400 $19.86 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 75 $19.85 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 80 $19.85 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 1 $19.855 Automatic Execution
 15:18:29 - 19-Sep-25
Unknown* 1 $19.855 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 1 $19.875 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 81 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 100 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 100 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 96 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 492 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 400 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 19 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 1 $19.885 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 400 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 600 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 400 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 600 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 400 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 600 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 400 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 600 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 400 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 600 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 800 $19.88 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 10 $19.875 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 51 $19.875 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 2,549 $19.87 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 1 $19.87 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 500 $19.87 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 1,750 $19.87 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 1,200 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 124 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 700 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 1,620 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 1,856 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 1,300 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 700 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 201 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 900 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 244 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 2,080 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 44 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 776 $19.87 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 400 $19.87 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 400 $19.87 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 400 $19.87 Automatic Execution
 14:55:39 - 19-Sep-25
Sell* 624 $19.87 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 1,220 $19.87 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 456 $19.87 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 299 $19.87 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 299 $19.87 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 298 $19.87 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 400 $19.87 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 400 $19.87 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 460 $19.88 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 4 $19.88 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 268 $19.88 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1,500 $19.88 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 615 $19.88 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 100 $19.875 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 80 $19.87 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 5 $19.87 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 62 $19.87 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 5 $19.87 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 50 $19.87 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 382 $19.87 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 50 $19.87 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 54 $19.87 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 4 $19.87 Automatic Execution
 14:50:10 - 19-Sep-25
Unknown* 75 $19.88 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 1 $19.88 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 1 $19.88 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 1,399 $19.88 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 1 $19.88 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 120 $19.88 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 3,621 $19.89 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 979 $19.89 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 10 $19.89 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 1 $19.89 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 1,736 $19.90 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 234 $19.90 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 2,630 $19.90 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 4 $19.90 Automatic Execution
 14:46:32 - 19-Sep-25
Unknown* 1 $19.905 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 8 $19.88 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 2,351 $19.88 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 2,049 $19.88 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 5 $19.88 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 898 $19.88 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 1,391 $19.88 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 1 $19.88 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 12 $19.88 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 17 $19.88 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 108 $19.88 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 21 $19.88 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 1 $19.88 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 58 $19.88 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 200 $19.87 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 4,300 $19.87 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 1,600 $19.87 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 5 $19.87 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:29:28 - 19-Sep-25
Unknown* 200 $19.875 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 390 $19.87 Automatic Execution
 14:28:40 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 14:28:40 - 19-Sep-25
Unknown* 1 $19.875 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 99 $19.87 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 14:25:22 - 19-Sep-25
Buy* 1 $19.875 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $19.87 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 44 $19.87 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 9 $19.87 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 100 $19.87 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 100 $19.87 Automatic Execution
 14:21:50 - 19-Sep-25
Unknown* 200 $19.87 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 198 $19.87 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 1 $19.87 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 50 $19.87 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 1 $19.87 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 50 $19.87 Automatic Execution
 14:21:29 - 19-Sep-25
Unknown* 4 $19.87 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 189 $19.87 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 1,137 $19.87 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 95 $19.87 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 81 $19.87 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 541 $19.87 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 800 $19.87 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 41 $19.87 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 7 $19.87 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 277 $19.87 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 36 $19.87 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 200 $19.87 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 50 $19.87 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 50 $19.87 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:19:47 - 19-Sep-25
Unknown* 400 $19.875 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 300 $19.88 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 64 $19.87 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 32 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 9 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 50 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 800 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 54 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 46 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 36 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 5 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 8 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 5 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 3 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 2 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 102 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 50 $19.87 Automatic Execution
 14:17:19 - 19-Sep-25
Unknown* 1 $19.875 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 200 $19.88 Automatic Execution
 14:16:46 - 19-Sep-25
Unknown* 1 $19.88 Automatic Execution
 14:16:38 - 19-Sep-25
Unknown* 100 $19.88 Automatic Execution
 14:16:38 - 19-Sep-25
Unknown* 1,074 $19.88 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 1,426 $19.88 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 10 $19.88 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 5 $19.88 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 648 $19.88 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 803 $19.88 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 5,500 $19.88 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 60 $19.895 Automatic Execution
 14:03:34 - 19-Sep-25
Unknown* 40 $19.895 Automatic Execution
 14:03:34 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 3,647 $19.90 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 1,000 $19.90 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 14:01:53 - 19-Sep-25
Unknown* 100 $19.895 Automatic Execution
 14:01:14 - 19-Sep-25
Unknown* 400 $19.895 Automatic Execution
 13:59:33 - 19-Sep-25
Unknown* 300 $19.90 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 1,750 $19.90 Automatic Execution
 13:56:17 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 13:55:26 - 19-Sep-25
Unknown* 2 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Unknown* 44 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Unknown* 1 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Unknown* 150 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 500 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1,000 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 3,121 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 4 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 5 $19.90 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 72 $19.90 Automatic Execution
 13:54:48 - 19-Sep-25
Sell* 323 $19.90 Automatic Execution
 13:54:43 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 300 $19.90 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 90 $19.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 13:54:37 - 19-Sep-25
Sell* 500 $19.90 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 20 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 500 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 1,191 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 500 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 50 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 15 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 20 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 3 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 9 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 5 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 5 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 20 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 20 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 5 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 5 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 800 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 2 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 13:52:32 - 19-Sep-25
Unknown* 1 $19.905 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 400 $19.90 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 5,025 $19.90 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 192 $19.91 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 250 $19.905 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 300 $19.905 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 350 $19.905 Automatic Execution
 13:51:22 - 19-Sep-25
Unknown* 450 $19.905 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 23 $19.91 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 3 $19.91 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 1 $19.91 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 1 $19.91 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 1 $19.91 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 3 $19.91 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 44 $19.91 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 6 $19.91 Automatic Execution
 13:50:25 - 19-Sep-25
Unknown* 1 $19.915 Automatic Execution
 13:49:52 - 19-Sep-25
Sell* 200 $19.92 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 200 $19.92 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 54 $19.92 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 148 $19.92 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 148 $19.92 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 50 $19.92 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 148 $19.92 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 50 $19.92 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 13:48:25 - 19-Sep-25
Unknown* 1 $19.91 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 51 $19.91 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 150 $19.91 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 50 $19.91 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 2 $19.91 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 96 $19.91 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 2 $19.91 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 52 $19.91 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 131 $19.91 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 13:45:50 - 19-Sep-25
Unknown* 51 $19.91 Automatic Execution
 13:45:35 - 19-Sep-25
Unknown* 99 $19.91 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 1 $19.91 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 200 $19.91 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 6,446 $19.93 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 77 $19.93 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 13:35:24 - 19-Sep-25
Unknown* 85 $19.92 Automatic Execution
 13:35:07 - 19-Sep-25
Unknown* 100 $19.92 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 800 $19.92 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 1 $19.92 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 600 $19.92 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 249 $19.92 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 10 $19.92 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 10 $19.92 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 20 $19.92 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 1 $19.92 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 10 $19.92 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 1 $19.92 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 13:34:52 - 19-Sep-25
Unknown* 1 $19.925 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 400 $19.92 Automatic Execution
 13:34:48 - 19-Sep-25
Unknown* 100 $19.93 Automatic Execution
 13:34:05 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 900 $19.93 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 324 $19.93 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 476 $19.93 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 344 $19.93 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 456 $19.93 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 2 $19.93 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 50 $19.93 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 1 $19.93 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 20 $19.93 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 5 $19.93 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 45 $19.93 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 376 $19.93 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 55 $19.93 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 348 $19.93 Automatic Execution
 13:31:18 - 19-Sep-25
Sell* 2,535 $19.93 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 1,000 $19.94 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 598 $19.94 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 2 $19.94 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 82 $19.93 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 18 $19.93 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 1,503 $19.93 Automatic Execution
 13:28:21 - 19-Sep-25
Unknown* 2 $19.93 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 400 $19.93 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 667 $19.93 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 35 $19.93 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 18 $19.93 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 1,000 $19.93 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 54 $19.93 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 65 $19.93 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 8 $19.935 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 300 $19.94 Automatic Execution
 13:22:51 - 19-Sep-25
Buy* 2,181 $19.93 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1,699 $19.93 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 220 $19.93 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 1,000 $19.93 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 54 $19.93 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 250 $19.93 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 250 $19.93 Automatic Execution
 13:21:23 - 19-Sep-25
Buy* 119 $19.93 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 10 $19.93 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 3,121 $19.93 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 979 $19.93 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 2 $19.93 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 10 $19.93 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 2 $19.93 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 71 $19.93 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 300 $19.94 Automatic Execution
 13:19:15 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 800 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 90 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 3,400 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 10 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 4 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 10 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 18 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 90 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 20 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 10 $19.93 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 19 $19.93 Automatic Execution
 13:18:28 - 19-Sep-25
Sell* 16 $19.93 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 13:18:18 - 19-Sep-25
Unknown* 1 $19.94 Automatic Execution
 13:16:46 - 19-Sep-25
Unknown* 1 $19.945 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 365 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 400 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 2,046 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 20 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 10 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 407 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 3 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 10 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 400 $19.94 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 400 $19.94 Automatic Execution
 13:16:26 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 960 $19.96 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 7 $19.96 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 40 $19.96 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 149 $19.96 Automatic Execution
 13:05:21 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 900 $19.97 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 200 $19.97 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 182 $19.97 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 200 $19.97 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 156 $19.97 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 3,518 $19.97 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 1,000 $19.97 Automatic Execution
 13:04:08 - 19-Sep-25
Unknown* 44 $19.97 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 294 $19.97 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 400 $19.98 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 598 $19.98 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 2 $19.98 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1,000 $19.98 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 400 $19.975 Automatic Execution
 13:02:50 - 19-Sep-25
Unknown* 600 $19.975 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 873 $19.98 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 409 $19.98 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 2,724 $19.98 Automatic Execution
 13:02:28 - 19-Sep-25
Buy* 100 $19.989 Automatic Execution
 13:01:47 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 800 $19.98 Automatic Execution
 13:01:45 - 19-Sep-25
Buy* 788 $19.98 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 12 $19.98 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 300 $19.98 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 100 $19.98 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 1 $19.98 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 690 $19.985 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 1,400 $19.985 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 990 $19.99 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 300 $19.99 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 1,256 $19.99 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 900 $19.99 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 283 $19.99 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 954 $19.99 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 1,100 $19.99 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 192 $19.99 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 1 $19.995 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 3,160 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 40 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 600 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 295 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 605 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 295 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 48 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 500 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 260 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 1,200 $19.99 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 305 $19.99 Automatic Execution
 12:59:26 - 19-Sep-25
Unknown* 26 $19.985 Automatic Execution
 12:59:00 - 19-Sep-25
Buy* 2 $19.99 Automatic Execution
 12:57:32 - 19-Sep-25
Unknown* 282 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 282 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 282 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 1,173 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 30 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 261 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 232 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 107 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 600 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 29 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 600 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 600 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 318 $19.99 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 100 $19.995 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 98 $19.99 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 300 $19.99 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 12:56:48 - 19-Sep-25
Buy* 11 $20.00 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 2,286 $20.00 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 1,814 $20.00 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 200 $20.00 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 1,100 $20.00 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 4 $20.00 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 500 $20.00 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 500 $20.00 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 200 $20.00 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 400 $20.00 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 400 $20.00 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 200 $20.005 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 200 $20.005 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 445 $20.005 Automatic Execution
 12:48:47 - 19-Sep-25
Unknown* 2,144 $20.00 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 1 $20.00 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 355 $20.00 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 1,000 $20.00 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 1,000 $20.00 Automatic Execution
 12:48:45 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 900 $20.00 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 700 $20.00 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 300 $20.00 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 800 $20.00 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 896 $20.00 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 104 $20.00 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 400 $20.00 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 12:46:44 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 400 $19.99 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 3,800 $19.99 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 132 $19.99 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 400 $19.99 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 400 $19.99 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 23 $19.99 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 5 $19.97 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 7 $19.97 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 716 $19.97 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 20 $19.97 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 200 $19.97 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 200 $19.97 Automatic Execution
 12:29:10 - 19-Sep-25
Unknown* 53 $19.975 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 800 $19.98 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 50 $19.98 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 50 $19.98 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 400 $19.97 Automatic Execution
 12:26:43 - 19-Sep-25
Unknown* 1 $19.975 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 800 $19.98 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 5 $19.97 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 400 $19.97 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 52 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 48 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 200 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 150 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 200 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 400 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 8 $19.97 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $19.97 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 1,279 $19.97 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 45 $19.97 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 2 $19.97 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 9 $19.97 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 452 $19.97 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1,750 $19.98 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 90 $19.98 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 10 $19.98 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 400 $19.97 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 199 $19.96 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 3 $19.96 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 20 $19.96 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 41 $19.96 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 125 $19.965 Automatic Execution
 11:59:00 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 41 $19.96 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 500 $19.96 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 33 $19.96 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 300 $19.96 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 200 $19.95 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 400 $19.95 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 400 $19.95 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 90 $19.95 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 310 $19.95 Automatic Execution
 11:51:16 - 19-Sep-25
Sell* 400 $19.95 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 400 $19.95 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 298 $19.95 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 300 $19.95 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 1,643 $19.96 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 400 $19.96 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 1,657 $19.96 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 1,000 $19.96 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 2 $19.96 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 50 $19.96 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1,455 $19.96 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 50 $19.96 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 800 $19.96 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 600 $19.96 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 400 $19.95 Automatic Execution
 11:47:48 - 19-Sep-25
Unknown* 500 $19.955 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 400 $19.95 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 2 $19.955 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 50 $19.96 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 5 $19.96 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 3 $19.96 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 4 $19.96 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 5 $19.96 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 10 $19.96 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 400 $19.96 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 166 $19.92 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 3,600 $19.92 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 60 $19.92 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 1,200 $19.925 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 1 $19.925 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 500 $19.92 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 500 $19.92 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 3,600 $19.92 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 1,100 $19.92 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 3,100 $19.92 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 3,600 $19.92 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 56 $19.92 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 100 $19.92 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 3,500 $19.92 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 1,100 $19.92 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 187 $19.92 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 500 $19.92 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 6,500 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 3,100 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 400 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 500 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 3,000 $19.91 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 600 $19.91 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1,100 $19.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1,000 $19.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 500 $19.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 900 $19.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 500 $19.91 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $19.90 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 54 $19.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $19.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $19.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 44 $19.90 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 1,000 $19.90 Automatic Execution
 11:23:34 - 19-Sep-25
Buy* 200 $19.90 Automatic Execution
 11:23:28 - 19-Sep-25
Unknown* 40 $19.895 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 300 $19.90 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 59 $19.90 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 957 $19.90 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 2,543 $19.90 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 50 $19.90 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1,100 $19.90 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 500 $19.90 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 300 $19.91 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 200 $19.91 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 596 $19.91 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 1 $19.90 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 1,654 $19.89 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 41 $19.89 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 23 $19.89 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 100 $19.885 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 5 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 584 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 63 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 7 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 5 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 2 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 3 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 3 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1 $19.89 Automatic Execution
 11:20:06 - 19-Sep-25
Unknown* 600 $19.895 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 3 $19.89 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 502 $19.89 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 3,198 $19.89 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 1,297 $19.89 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 2,403 $19.89 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 1,328 $19.89 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 300 $19.89 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 1 $19.96 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1,627 $19.96 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 600 $19.96 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 32 $19.96 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 10:53:21 - 19-Sep-25
Unknown* 4,000 $19.97 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $19.97 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 400 $19.97 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 300 $19.97 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 700 $19.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3,100 $19.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 4,000 $19.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1,400 $19.97 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 200 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 800 $19.97 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 800 $19.97 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 800 $19.97 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 800 $19.97 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4,000 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3,300 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 700 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6,500 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 296 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 605 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 800 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 150 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,800 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 500 $19.96 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 600 $19.94 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 10:50:54 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 2 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1,000 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 2 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 2 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 11 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 2 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 24 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 3 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 5 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 243 $19.95 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 3 $19.95 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 45 $19.955 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 71 $19.95 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 29 $19.95 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 300 $19.95 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 1 $19.95 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 200 $19.95 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 200 $19.95 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 48 $19.95 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 1 $19.95 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 1 $19.95 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 350 $19.95 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 46 $19.945 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 4 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 50 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 7 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 4 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 32 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 3 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1,100 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 25 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 50 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 4 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 3 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 200 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 20 $19.95 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 500 $19.955 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 209 $19.955 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 394 $19.955 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 206 $19.955 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 1,000 $19.955 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 800 $19.955 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 700 $19.955 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 800 $19.955 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 500 $19.955 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 1 $19.955 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 5 $19.96 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 1,614 $19.96 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1,686 $19.96 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 600 $19.96 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 300 $19.96 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 1,000 $19.955 Automatic Execution
 10:47:58 - 19-Sep-25
Unknown* 1,000 $19.955 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 3,300 $19.96 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 2,791 $19.96 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 25 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 2,799 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 2,899 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1,000 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1,800 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 631 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 2,667 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 5 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 10 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 5 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 5 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 300 $19.96 Automatic Execution
 10:47:52 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 300 $19.97 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 2 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 10 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 2 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 10 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 2 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 400 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 50 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 100 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 4 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 100 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 45 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 100 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 331 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 3 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 3 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 7 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 80 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 20 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 62 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 4 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 3 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 2 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 15 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 20 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 50 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 2 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 88 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 200 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 1,386 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 522 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 7 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 3 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 5 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 20 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 3 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 40 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 5 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 10 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 863 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 200 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1,000 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 500 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 9 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 1 $19.995 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 20 $19.995 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 2 $20.00 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 3 $20.00 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 754 $20.00 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 924 $20.00 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 66 $20.00 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1,010 $20.00 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 21 $20.03 Automatic Execution
 10:22:40 - 19-Sep-25
Unknown* 1 $20.03 Automatic Execution
 10:22:14 - 19-Sep-25
Unknown* 15 $20.03 Automatic Execution
 10:22:14 - 19-Sep-25
Unknown* 6 $20.03 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 8 $20.02 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 43 $20.02 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 20 $20.02 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 2,328 $20.02 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 1,572 $20.02 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 89 $20.02 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 69 $20.02 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 10:18:16 - 19-Sep-25
Unknown* 100 $20.02 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 300 $20.02 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 6 $20.02 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 400 $20.02 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 400 $20.02 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 1 $20.03 Automatic Execution
 10:17:11 - 19-Sep-25
Unknown* 200 $20.025 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 340 $20.025 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 96 $20.03 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 4 $20.03 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 3 $20.03 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 400 $20.04 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 111 $20.04 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 118 $20.04 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 500 $20.04 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 700 $20.04 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 1,000 $20.04 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 400 $20.03 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 31 $19.99 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 31 $19.99 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 56 $19.99 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 5 $19.99 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 93 $20.05 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 50 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 200 $20.05 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 182 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 318 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 22 $20.05 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 17 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 2,400 $20.05 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 1,000 $20.05 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 10 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 400 $20.05 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 700 $20.06 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 900 $20.01 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 900 $20.02 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 129 $20.06 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 1 $20.06 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 2,400 $20.06 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 196 $20.02 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 400 $20.06 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 27 $20.02 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 1 $20.06 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 32 $20.02 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 700 $20.06 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 29 $20.02 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 900 $20.02 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 100 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $20.025 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 800 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1,000 $20.02 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 900 $20.02 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 104 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $20.02 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 96 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $20.02 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 2 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $20.02 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $20.02 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 300 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $20.01 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 2 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 330 $20.01 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 17 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1,000 $20.05 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 17 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1,400 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 600 $20.05 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 2,800 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1,000 $20.05 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 900 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 1 $20.045 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 67 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 209 $20.04 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 71 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 790 $20.04 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 1 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 44 $20.04 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 533 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 200 $20.04 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 1,000 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 936 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 40 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 300 $20.03 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 600 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Unknown* 50 $20.02 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 267 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 600 $20.02 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 200 $20.02 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 17 $20.01 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 400 $20.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $20.01 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 09:29:57 - 19-Sep-25
Buy* 212 $20.01 Ordinary
 09:29:42 - 19-Sep-25
Buy* 10 $20.01 Ordinary
 09:29:39 - 19-Sep-25
Sell* 5 $20.01 Ordinary
 09:29:38 - 19-Sep-25
Buy* 4 $20.02 Ordinary
 09:28:39 - 19-Sep-25
Sell* 20 $20.01 Ordinary
 09:28:33 - 19-Sep-25
Buy* 100 $20.02 Ordinary
 09:28:24 - 19-Sep-25
Sell* 297 $20.02 Ordinary
 09:28:00 - 19-Sep-25
Buy* 200 $20.02 Ordinary
 09:27:26 - 19-Sep-25
Buy* 200 $20.02 Ordinary
 09:27:26 - 19-Sep-25
Buy* 600 $20.02 Ordinary
 09:27:26 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 09:27:19 - 19-Sep-25
Sell* 492 $20.01 Ordinary
 09:27:16 - 19-Sep-25
Unknown* 1 $20.00 Ordinary
 09:26:54 - 19-Sep-25
Buy* 1 $20.00 Ordinary
 09:26:23 - 19-Sep-25
Buy* 100 $20.00 Ordinary
 09:26:02 - 19-Sep-25
Buy* 71 $19.99 Ordinary
 09:24:46 - 19-Sep-25
Buy* 238 $19.99 Ordinary
 09:24:00 - 19-Sep-25
Buy* 298 $19.99 Ordinary
 09:24:00 - 19-Sep-25
Buy* 20 $19.99 Ordinary
 09:23:47 - 19-Sep-25
Sell* 4 $19.98 Ordinary
 09:22:32 - 19-Sep-25
Buy* 10 $19.99 Ordinary
 09:22:26 - 19-Sep-25
Buy* 142 $19.99 Ordinary
 09:22:12 - 19-Sep-25
Buy* 5 $19.99 Ordinary
 09:21:17 - 19-Sep-25
Buy* 10 $19.99 Ordinary
 09:20:24 - 19-Sep-25
Sell* 542 $19.99 Ordinary
 09:19:49 - 19-Sep-25
Sell* 26 $19.99 Ordinary
 09:19:49 - 19-Sep-25
Sell* 1 $19.99 Ordinary
 09:19:49 - 19-Sep-25
Buy* 5 $19.999 Ordinary
 09:19:43 - 19-Sep-25
Buy* 15 $19.999 Ordinary
 09:18:23 - 19-Sep-25
Unknown* 1 $19.99 Ordinary
 09:17:50 - 19-Sep-25
Unknown* 66 $19.99 Ordinary
 09:17:48 - 19-Sep-25
Unknown* 3 $19.99 Ordinary
 09:17:45 - 19-Sep-25
Unknown* 108 $19.99 Ordinary
 09:17:36 - 19-Sep-25
Unknown* 2,000 $19.99 Ordinary
 09:17:36 - 19-Sep-25
Unknown* 1 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Unknown* 117 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Unknown* 482 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Unknown* 2 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Unknown* 10 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Unknown* 1 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Unknown* 5 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Unknown* 26 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 100 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 10 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 10 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 50 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 3 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 4 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 179 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 10 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 200 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 101 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 3 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 1 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 2 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 41 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 10 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 5 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 5 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 1 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 20 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 250 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 100 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 10 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 2 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 10 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 1 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Sell* 1 $19.99 Ordinary
 09:17:33 - 19-Sep-25
Buy* 10 $20.00 Ordinary
 09:17:32 - 19-Sep-25
Buy* 5 $20.00 Ordinary
 09:16:56 - 19-Sep-25
Buy* 1 $20.00 Ordinary
 09:14:10 - 19-Sep-25
Buy* 35 $20.00 Ordinary
 09:13:33 - 19-Sep-25
Buy* 6 $20.00 Ordinary
 09:13:29 - 19-Sep-25
Buy* 1 $20.00 Ordinary
 09:13:23 - 19-Sep-25
Unknown* 100 $20.00 Ordinary
 09:12:52 - 19-Sep-25
Unknown* 53 $20.00 Ordinary
 09:12:47 - 19-Sep-25
Unknown* 1 $20.00 Ordinary
 09:12:44 - 19-Sep-25
Unknown* 100 $20.00 Ordinary
 09:12:18 - 19-Sep-25
Buy* 7 $20.00 Ordinary
 09:11:42 - 19-Sep-25
Sell* 20 $19.99 Ordinary
 09:10:54 - 19-Sep-25
Buy* 1 $19.999 Ordinary
 09:09:36 - 19-Sep-25
Buy* 40 $19.999 Ordinary
 09:09:31 - 19-Sep-25
Buy* 3 $19.999 Ordinary
 09:09:18 - 19-Sep-25
Buy* 5 $19.999 Ordinary
 09:08:45 - 19-Sep-25
Buy* 5 $20.00 Ordinary
 09:08:35 - 19-Sep-25
Buy* 1 $20.00 Ordinary
 09:07:40 - 19-Sep-25
Sell* 112 $19.99 Ordinary
 09:06:58 - 19-Sep-25
Unknown* 163 $20.00 Ordinary
 09:06:55 - 19-Sep-25
Unknown* 2 $20.00 Ordinary
 09:06:47 - 19-Sep-25
Sell* 20 $20.00 Ordinary
 09:06:08 - 19-Sep-25
Buy* 18 $20.009 Ordinary
 09:05:32 - 19-Sep-25
Unknown* 10 $20.00 Ordinary
 09:04:07 - 19-Sep-25
Buy* 1 $20.00 Ordinary
 09:03:23 - 19-Sep-25
Unknown* 112 $20.00 Ordinary
 09:03:15 - 19-Sep-25
Sell* 1,531 $20.00 Ordinary
 09:03:09 - 19-Sep-25
Sell* 1,700 $20.00 Ordinary
 09:03:09 - 19-Sep-25
Sell* 320 $20.00 Ordinary
 09:03:09 - 19-Sep-25
Sell* 330 $20.00 Ordinary
 09:03:09 - 19-Sep-25
Sell* 600 $20.00 Ordinary
 09:03:09 - 19-Sep-25
Unknown* 2 $20.00 Ordinary
 09:02:52 - 19-Sep-25
Unknown* 140 $20.00 Ordinary
 09:01:47 - 19-Sep-25
Unknown* 160 $20.00 Ordinary
 09:01:47 - 19-Sep-25
Unknown* 100 $20.00 Ordinary
 09:01:47 - 19-Sep-25
Unknown* 10 $20.00 Ordinary
 09:01:36 - 19-Sep-25
Unknown* 50 $20.00 Ordinary
 09:01:35 - 19-Sep-25
Unknown* 3 $20.00 Ordinary
 09:00:31 - 19-Sep-25
Unknown* 1 $20.00 Ordinary
 09:00:24 - 19-Sep-25
Unknown* 20 $20.00 Ordinary
 09:00:11 - 19-Sep-25
Buy* 2 $20.00 Ordinary
 08:59:43 - 19-Sep-25
Buy* 7 $20.00 Ordinary
 08:59:13 - 19-Sep-25
Buy* 110 $20.00 Ordinary
 08:58:45 - 19-Sep-25
Buy* 320 $20.00 Ordinary
 08:58:45 - 19-Sep-25
Buy* 230 $20.00 Ordinary
 08:58:45 - 19-Sep-25
Buy* 330 $20.00 Ordinary
 08:58:45 - 19-Sep-25
Buy* 200 $20.00 Ordinary
 08:58:45 - 19-Sep-25
Buy* 310 $20.00 Ordinary
 08:58:45 - 19-Sep-25
Unknown* 3 $20.00 Ordinary
 08:58:10 - 19-Sep-25
Unknown* 250 $20.00 Ordinary
 08:58:04 - 19-Sep-25
Buy* 1 $20.01 Ordinary
 08:55:58 - 19-Sep-25
Buy* 50 $20.01 Ordinary
 08:55:15 - 19-Sep-25
Unknown* 80 $20.00 Ordinary
 08:55:04 - 19-Sep-25
Unknown* 600 $20.00 Ordinary
 08:55:04 - 19-Sep-25
Unknown* 320 $20.00 Ordinary
 08:55:04 - 19-Sep-25
Unknown* 680 $20.00 Ordinary
 08:55:04 - 19-Sep-25
Unknown* 320 $20.00 Ordinary
 08:55:04 - 19-Sep-25
Buy* 400 $20.00 Ordinary
 08:54:49 - 19-Sep-25
Buy* 600 $20.00 Ordinary
 08:54:49 - 19-Sep-25
Unknown* 23 $20.00 Ordinary
 08:54:00 - 19-Sep-25
Unknown* 40 $20.00 Ordinary
 08:53:59 - 19-Sep-25
Unknown* 320 $20.00 Ordinary
 08:53:59 - 19-Sep-25
Unknown* 140 $20.00 Ordinary
 08:53:59 - 19-Sep-25
Unknown* 310 $20.00 Ordinary
 08:53:59 - 19-Sep-25
Unknown* 230 $20.00 Ordinary
 08:53:59 - 19-Sep-25
Unknown* 320 $20.00 Ordinary
 08:53:59 - 19-Sep-25
Unknown* 140 $20.00 Ordinary
 08:53:59 - 19-Sep-25
Unknown* 310 $20.00 Ordinary
 08:53:59 - 19-Sep-25
Unknown* 230 $20.00 Ordinary
 08:53:59 - 19-Sep-25
Unknown* 320 $20.00 Ordinary
 08:53:59 - 19-Sep-25
Buy* 501 $20.00 Ordinary
 08:52:52 - 19-Sep-25
Buy* 499 $20.00 Ordinary
 08:52:52 - 19-Sep-25
Buy* 501 $20.00 Ordinary
 08:52:52 - 19-Sep-25
Buy* 499 $20.00 Ordinary
 08:52:52 - 19-Sep-25
Unknown* 1 $20.00 Ordinary
 08:52:41 - 19-Sep-25
Buy* 10 $20.00 Ordinary
 08:51:22 - 19-Sep-25
Buy* 2 $20.00 Ordinary
 08:51:22 - 19-Sep-25
Buy* 1 $20.00 Ordinary
 08:51:20 - 19-Sep-25
Unknown* 14 $20.00 Ordinary
 08:50:26 - 19-Sep-25
Buy* 10 $20.00 Ordinary
 08:49:27 - 19-Sep-25
Unknown* 230 $20.00 Ordinary
 08:49:21 - 19-Sep-25
Unknown* 300 $20.00 Ordinary
 08:49:21 - 19-Sep-25
Unknown* 320 $20.00 Ordinary
 08:49:21 - 19-Sep-25
Unknown* 330 $20.00 Ordinary
 08:49:21 - 19-Sep-25
Unknown* 400 $20.00 Ordinary
 08:48:47 - 19-Sep-25
Unknown* 600 $20.00 Ordinary
 08:48:47 - 19-Sep-25
Unknown* 230 $20.00 Ordinary
 08:48:38 - 19-Sep-25
Unknown* 310 $20.00 Ordinary
 08:48:38 - 19-Sep-25
Unknown* 400 $20.00 Ordinary
 08:48:38 - 19-Sep-25
Unknown* 320 $20.00 Ordinary
 08:48:38 - 19-Sep-25
Unknown* 1 $20.00 Ordinary
 08:48:36 - 19-Sep-25
Buy* 230 $20.00 Ordinary
 08:48:34 - 19-Sep-25
Buy* 7 $20.00 Ordinary
 08:48:34 - 19-Sep-25
Buy* 70 $20.00 Ordinary
 08:48:34 - 19-Sep-25
Buy* 150 $20.00 Ordinary
 08:48:34 - 19-Sep-25
Buy* 320 $20.00 Ordinary
 08:48:34 - 19-Sep-25
Buy* 500 $20.00 Ordinary
 08:48:34 - 19-Sep-25
Buy* 340 $20.00 Ordinary
 08:48:34 - 19-Sep-25
Buy* 760 $20.00 Ordinary
 08:48:34 - 19-Sep-25
Unknown* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 100 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 21 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 130 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 149 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 200 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 170 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 310 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 400 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 230 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 25 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 2,000 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Unknown* 330 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 5 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 49 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 10 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 388 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 320 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 230 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 330 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 310 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 2 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 10 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 20 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 10 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 10 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 5 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 14 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 237 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 15 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 5 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 500 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 500 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 10 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 109 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 5 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 20 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 10 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 35 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 25 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 320 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 230 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 3 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 10 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 10 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 20 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 125 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 10 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 5 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 330 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 300 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 310 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 5 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 5 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 310 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 1 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 2 $20.00 Ordinary
 08:48:28 - 19-Sep-25
Sell* 310 $20.00 Ordinary
 08:48:16 - 19-Sep-25
Sell* 310 $20.00 Ordinary
 08:47:58 - 19-Sep-25
Sell* 100 $20.00 Ordinary
 08:47:23 - 19-Sep-25
Sell* 45 $20.00 Ordinary
 08:47:23 - 19-Sep-25
Unknown* 320 $20.00 Ordinary
 08:46:27 - 19-Sep-25
Unknown* 330 $20.00 Ordinary
 08:46:27 - 19-Sep-25
Unknown* 230 $20.00 Ordinary
 08:46:27 - 19-Sep-25
Unknown* 300 $20.00 Ordinary
 08:46:27 - 19-Sep-25
Unknown* 302 $20.00 Ordinary
 08:46:27 - 19-Sep-25
Unknown* 8 $20.00 Ordinary
 08:46:27 - 19-Sep-25
Unknown* 1 $20.00 Ordinary
 08:46:27 - 19-Sep-25
Sell* 1,200 $20.01 Ordinary
 08:45:04 - 19-Sep-25
Sell* 10 $20.01 Ordinary
 08:45:04 - 19-Sep-25
Sell* 330 $20.01 Ordinary
 08:45:04 - 19-Sep-25
Sell* 3 $20.01 Ordinary
 08:45:04 - 19-Sep-25
Sell* 3 $20.01 Ordinary
 08:45:04 - 19-Sep-25
Sell* 10 $20.01 Ordinary
 08:45:04 - 19-Sep-25
Sell* 600 $20.01 Ordinary
 08:45:04 - 19-Sep-25
Sell* 310 $20.01 Ordinary
 08:45:04 - 19-Sep-25
Sell* 320 $20.01 Ordinary
 08:45:04 - 19-Sep-25
Sell* 230 $20.01 Ordinary
 08:44:44 - 19-Sep-25
Sell* 230 $20.01 Ordinary
 08:43:00 - 19-Sep-25
Buy* 20 $20.02 Ordinary
 08:40:36 - 19-Sep-25
Buy* 1 $20.02 Ordinary
 08:38:36 - 19-Sep-25
Sell* 5 $20.01 Ordinary
 08:37:26 - 19-Sep-25
Buy* 1 $20.01 Ordinary
 08:37:10 - 19-Sep-25
Buy* 50 $20.01 Ordinary
 08:36:57 - 19-Sep-25
Buy* 40 $20.01 Ordinary
 08:36:48 - 19-Sep-25
Unknown* 1,500 $20.01 Ordinary
 08:36:12 - 19-Sep-25
Buy* 5 $20.01 Ordinary
 08:35:42 - 19-Sep-25
Buy* 27 $20.01 Ordinary
 08:35:27 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 08:35:10 - 19-Sep-25
Unknown* 100 $20.01 Ordinary
 08:35:10 - 19-Sep-25
Unknown* 230 $20.01 Ordinary
 08:35:10 - 19-Sep-25
Unknown* 149 $20.01 Ordinary
 08:35:04 - 19-Sep-25
Unknown* 81 $20.01 Ordinary
 08:35:04 - 19-Sep-25
Unknown* 310 $20.01 Ordinary
 08:35:04 - 19-Sep-25
Unknown* 300 $20.01 Ordinary
 08:35:04 - 19-Sep-25
Unknown* 319 $20.01 Ordinary
 08:35:04 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 08:35:04 - 19-Sep-25
Sell* 990 $20.01 Ordinary
 08:34:41 - 19-Sep-25
Sell* 10 $20.01 Ordinary
 08:34:41 - 19-Sep-25
Sell* 16 $20.01 Ordinary
 08:33:58 - 19-Sep-25
Buy* 43 $20.02 Ordinary
 08:33:52 - 19-Sep-25
Buy* 100 $20.02 Ordinary
 08:33:28 - 19-Sep-25
Buy* 1 $20.03 Ordinary
 08:33:04 - 19-Sep-25
Unknown* 154 $20.02 Ordinary
 08:32:42 - 19-Sep-25
Buy* 100 $20.02 Ordinary
 08:31:51 - 19-Sep-25
Buy* 50 $20.02 Ordinary
 08:31:49 - 19-Sep-25
Buy* 292 $20.02 Ordinary
 08:30:37 - 19-Sep-25
Buy* 1 $20.02 Ordinary
 08:30:30 - 19-Sep-25
Sell* 310 $20.01 Ordinary
 08:30:11 - 19-Sep-25
Sell* 230 $20.01 Ordinary
 08:30:11 - 19-Sep-25
Unknown* 22 $20.01 Ordinary
 08:30:11 - 19-Sep-25
Unknown* 10 $20.01 Ordinary
 08:30:11 - 19-Sep-25
Unknown* 50 $20.01 Ordinary
 08:30:07 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 08:30:07 - 19-Sep-25
Unknown* 20 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 280 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 4 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 16 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 234 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 5 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 2 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 50 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 2 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 5 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 1 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Unknown* 5 $20.01 Ordinary
 08:30:05 - 19-Sep-25
Sell* 320 $20.01 Ordinary
 08:30:02 - 19-Sep-25
Sell* 1 $20.02 Ordinary
 08:29:47 - 19-Sep-25
Unknown* 1 $20.02 Ordinary
 08:29:38 - 19-Sep-25
Buy* 25 $20.02 Ordinary
 08:29:32 - 19-Sep-25
Sell* 20 $20.01 Ordinary
 08:29:16 - 19-Sep-25
Buy* 1 $20.02 Ordinary
 08:29:13 - 19-Sep-25
Sell* 320 $20.02 Ordinary
 08:29:10 - 19-Sep-25
Sell* 900 $20.02 Ordinary
 08:29:10 - 19-Sep-25
Sell* 500 $20.02 Ordinary
 08:29:10 - 19-Sep-25
Sell* 700 $20.02 Ordinary
 08:29:10 - 19-Sep-25
Sell* 500 $20.02 Ordinary
 08:29:10 - 19-Sep-25
Buy* 10 $20.03 Ordinary
 08:28:58 - 19-Sep-25
Buy* 10 $20.03 Ordinary
 08:28:36 - 19-Sep-25
Buy* 100 $20.029 Ordinary
 08:28:20 - 19-Sep-25
Buy* 90 $20.02 Ordinary
 08:27:46 - 19-Sep-25
Buy* 310 $20.02 Ordinary
 08:27:46 - 19-Sep-25
Unknown* 2 $20.02 Ordinary
 08:27:37 - 19-Sep-25
Buy* 1 $20.03 Ordinary
 08:26:54 - 19-Sep-25
Buy* 100 $20.03 Ordinary
 08:26:46 - 19-Sep-25
Buy* 300 $20.03 Ordinary
 08:26:46 - 19-Sep-25
Buy* 40 $20.03 Ordinary
 08:26:45 - 19-Sep-25
Unknown* 230 $20.03 Ordinary
 08:26:45 - 19-Sep-25
Unknown* 50 $20.03 Ordinary
 08:26:45 - 19-Sep-25
Unknown* 299 $20.03 Ordinary
 08:26:45 - 19-Sep-25
Unknown* 1 $20.03 Ordinary
 08:26:45 - 19-Sep-25
Unknown* 200 $20.03 Ordinary
 08:26:45 - 19-Sep-25
Unknown* 100 $20.03 Ordinary
 08:26:45 - 19-Sep-25
Unknown* 250 $20.03 Ordinary
 08:26:44 - 19-Sep-25
Unknown* 1 $20.03 Ordinary
 08:26:44 - 19-Sep-25
Unknown* 10 $20.03 Ordinary
 08:26:44 - 19-Sep-25
Unknown* 1 $20.03 Ordinary
 08:26:44 - 19-Sep-25
Unknown* 10 $20.03 Ordinary
 08:26:44 - 19-Sep-25
Unknown* 2 $20.03 Ordinary
 08:26:44 - 19-Sep-25
Buy* 10 $20.039 Ordinary
 08:26:35 - 19-Sep-25
Buy* 1 $20.04 Ordinary
 08:26:00 - 19-Sep-25
Sell* 246 $20.03 Ordinary
 08:25:56 - 19-Sep-25
Buy* 1 $20.039 Ordinary
 08:25:55 - 19-Sep-25
Unknown* 230 $20.04 Ordinary
 08:25:12 - 19-Sep-25
Unknown* 10 $20.04 Ordinary
 08:25:12 - 19-Sep-25
Unknown* 10 $20.04 Ordinary
 08:25:10 - 19-Sep-25
Unknown* 70 $20.04 Ordinary
 08:25:10 - 19-Sep-25
Unknown* 10 $20.04 Ordinary
 08:25:10 - 19-Sep-25
Unknown* 1 $20.04 Ordinary
 08:25:08 - 19-Sep-25
Unknown* 1 $20.04 Ordinary
 08:25:08 - 19-Sep-25
Unknown* 100 $20.04 Ordinary
 08:25:08 - 19-Sep-25
Unknown* 330 $20.04 Ordinary
 08:24:50 - 19-Sep-25
Unknown* 230 $20.05 Ordinary
 08:23:05 - 19-Sep-25
Unknown* 310 $20.05 Ordinary
 08:23:05 - 19-Sep-25
Unknown* 237 $20.05 Ordinary
 08:23:05 - 19-Sep-25
Unknown* 298 $20.05 Ordinary
 08:23:05 - 19-Sep-25
Sell* 20 $20.04 Ordinary
 08:22:05 - 19-Sep-25
Unknown* 8 $20.05 Ordinary
 08:20:52 - 19-Sep-25
Unknown* 20 $20.05 Ordinary
 08:20:52 - 19-Sep-25
Unknown* 161 $20.05 Ordinary
 08:20:41 - 19-Sep-25
Unknown* 230 $20.05 Ordinary
 08:20:25 - 19-Sep-25
Unknown* 109 $20.05 Ordinary
 08:20:25 - 19-Sep-25
Unknown* 1 $20.05 Ordinary
 08:20:25 - 19-Sep-25
Unknown* 5 $20.05 Ordinary
 08:20:25 - 19-Sep-25
Unknown* 10 $20.05 Ordinary
 08:20:25 - 19-Sep-25
Unknown* 185 $20.05 Ordinary
 08:20:25 - 19-Sep-25
Unknown* 315 $20.05 Ordinary
 08:20:25 - 19-Sep-25
Unknown* 5 $20.05 Ordinary
 08:20:25 - 19-Sep-25
Unknown* 310 $20.06 Ordinary
 08:20:11 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 08:20:11 - 19-Sep-25
Sell* 102 $20.06 Ordinary
 08:19:29 - 19-Sep-25
Sell* 175 $20.06 Ordinary
 08:18:37 - 19-Sep-25
Buy* 140 $20.06 Ordinary
 08:18:28 - 19-Sep-25
Buy* 230 $20.06 Ordinary
 08:18:28 - 19-Sep-25
Buy* 310 $20.06 Ordinary
 08:18:28 - 19-Sep-25
Buy* 320 $20.06 Ordinary
 08:18:28 - 19-Sep-25
Buy* 25 $20.06 Ordinary
 08:18:00 - 19-Sep-25
Buy* 5 $20.06 Ordinary
 08:18:00 - 19-Sep-25
Buy* 3 $20.06 Ordinary
 08:15:31 - 19-Sep-25
Buy* 50 $20.06 Ordinary
 08:15:12 - 19-Sep-25
Buy* 2 $20.06 Ordinary
 08:15:02 - 19-Sep-25
Buy* 2 $20.06 Ordinary
 08:13:58 - 19-Sep-25
Buy* 1 $20.059 Ordinary
 08:13:49 - 19-Sep-25
Buy* 1 $20.06 Ordinary
 08:11:54 - 19-Sep-25
Buy* 50 $20.059 Ordinary
 08:11:27 - 19-Sep-25
Buy* 20 $20.06 Ordinary
 08:11:24 - 19-Sep-25
Buy* 10 $20.06 Ordinary
 08:06:30 - 19-Sep-25
Sell* 320 $20.05 Ordinary
 08:04:41 - 19-Sep-25
Sell* 310 $20.05 Ordinary
 08:04:41 - 19-Sep-25
Sell* 330 $20.05 Ordinary
 08:04:41 - 19-Sep-25
Sell* 230 $20.05 Ordinary
 08:04:41 - 19-Sep-25
Unknown* 200 $20.055 Ordinary
 08:03:30 - 19-Sep-25
Unknown* 200 $20.05 Ordinary
 08:00:10 - 19-Sep-25
Unknown* 2 $20.05 Ordinary
 08:00:03 - 19-Sep-25
Sell* 20 $20.05 Ordinary
 07:59:18 - 19-Sep-25
Sell* 1 $20.05 Ordinary
 07:59:13 - 19-Sep-25
Sell* 2 $20.05 Ordinary
 07:58:38 - 19-Sep-25
Buy* 20 $20.05 Ordinary
 07:57:42 - 19-Sep-25
Sell* 3 $20.04 Ordinary
 07:55:13 - 19-Sep-25
Buy* 20 $20.05 Ordinary
 07:54:36 - 19-Sep-25
Buy* 5 $20.04 Ordinary
 07:52:00 - 19-Sep-25
Buy* 10 $20.04 Ordinary
 07:50:41 - 19-Sep-25
Sell* 110 $20.03 Ordinary
 07:50:01 - 19-Sep-25
Buy* 1 $20.04 Ordinary
 07:48:10 - 19-Sep-25
Buy* 10 $20.04 Ordinary
 07:47:41 - 19-Sep-25
Buy* 3 $20.04 Ordinary
 07:47:40 - 19-Sep-25
Unknown* 10 $20.04 Ordinary
 07:46:54 - 19-Sep-25
Buy* 3 $20.04 Ordinary
 07:46:28 - 19-Sep-25
Buy* 1 $20.04 Ordinary
 07:45:50 - 19-Sep-25
Unknown* 3 $20.04 Ordinary
 07:45:13 - 19-Sep-25
Unknown* 1 $20.04 Ordinary
 07:45:13 - 19-Sep-25
Unknown* 1,551 $20.04 Ordinary
 07:45:13 - 19-Sep-25
Unknown* 320 $20.04 Ordinary
 07:45:13 - 19-Sep-25
Unknown* 320 $20.04 Ordinary
 07:45:12 - 19-Sep-25
Unknown* 310 $20.04 Ordinary
 07:45:12 - 19-Sep-25
Unknown* 307 $20.04 Ordinary
 07:45:12 - 19-Sep-25
Unknown* 3 $20.04 Ordinary
 07:45:12 - 19-Sep-25
Buy* 1 $20.05 Ordinary
 07:44:57 - 19-Sep-25
Buy* 2 $20.05 Ordinary
 07:43:19 - 19-Sep-25
Buy* 1 $20.05 Ordinary
 07:43:12 - 19-Sep-25
Buy* 20 $20.05 Ordinary
 07:41:08 - 19-Sep-25
Buy* 10 $20.05 Ordinary
 07:39:55 - 19-Sep-25
Buy* 10 $20.05 Ordinary
 07:39:35 - 19-Sep-25
Buy* 1 $20.05 Ordinary
 07:39:01 - 19-Sep-25
Buy* 1 $20.05 Ordinary
 07:38:59 - 19-Sep-25
Buy* 30 $20.05 Ordinary
 07:37:54 - 19-Sep-25
Buy* 1 $20.05 Ordinary
 07:37:23 - 19-Sep-25
Sell* 90 $20.04 Ordinary
 07:35:59 - 19-Sep-25
Sell* 300 $20.05 Ordinary
 07:35:06 - 19-Sep-25
Sell* 301 $20.05 Ordinary
 07:35:06 - 19-Sep-25
Sell* 310 $20.05 Ordinary
 07:35:06 - 19-Sep-25
Unknown* 9 $20.05 Ordinary
 07:34:57 - 19-Sep-25
Buy* 6 $20.05 Ordinary
 07:34:48 - 19-Sep-25
Unknown* 10 $20.05 Ordinary
 07:33:04 - 19-Sep-25
Unknown* 130 $20.05 Ordinary
 07:31:54 - 19-Sep-25
Unknown* 130 $20.05 Ordinary
 07:31:54 - 19-Sep-25
Sell* 80 $20.05 Ordinary
 07:31:54 - 19-Sep-25
Sell* 320 $20.05 Ordinary
 07:31:54 - 19-Sep-25
Sell* 190 $20.05 Ordinary
 07:31:54 - 19-Sep-25
Sell* 310 $20.05 Ordinary
 07:31:54 - 19-Sep-25
Sell* 310 $20.05 Ordinary
 07:31:54 - 19-Sep-25
Sell* 320 $20.05 Ordinary
 07:31:54 - 19-Sep-25
Buy* 1 $20.05 Ordinary
 07:31:20 - 19-Sep-25
Buy* 1 $20.05 Ordinary
 07:31:02 - 19-Sep-25
Buy* 5 $20.05 Ordinary
 07:30:28 - 19-Sep-25
Buy* 1 $20.05 Ordinary
 07:29:50 - 19-Sep-25
Buy* 2 $20.05 Ordinary
 07:29:41 - 19-Sep-25
Buy* 25 $20.05 Ordinary
 07:29:35 - 19-Sep-25
Buy* 60 $20.05 Ordinary
 07:29:08 - 19-Sep-25
Buy* 1 $20.05 Ordinary
 07:29:00 - 19-Sep-25
Buy* 2 $20.05 Ordinary
 07:28:55 - 19-Sep-25
Buy* 100 $20.05 Ordinary
 07:28:37 - 19-Sep-25
Buy* 23 $20.05 Ordinary
 07:28:10 - 19-Sep-25
Buy* 20 $20.05 Ordinary
 07:28:00 - 19-Sep-25
Buy* 30 $20.05 Ordinary
 07:27:45 - 19-Sep-25
Buy* 10 $20.05 Ordinary
 07:27:36 - 19-Sep-25
Buy* 5 $20.05 Ordinary
 07:27:36 - 19-Sep-25
Sell* 130 $20.05 Ordinary
 07:27:05 - 19-Sep-25
Sell* 320 $20.05 Ordinary
 07:27:05 - 19-Sep-25
Unknown* 5 $20.05 Ordinary
 07:23:05 - 19-Sep-25
Unknown* 10 $20.05 Ordinary
 07:23:05 - 19-Sep-25
Unknown* 1 $20.05 Ordinary
 07:22:30 - 19-Sep-25
Unknown* 1 $20.05 Ordinary
 07:22:28 - 19-Sep-25
Unknown* 1 $20.05 Ordinary
 07:22:21 - 19-Sep-25
Unknown* 1 $20.05 Ordinary
 07:22:21 - 19-Sep-25
Unknown* 152 $20.05 Ordinary
 07:22:21 - 19-Sep-25
Unknown* 48 $20.05 Ordinary
 07:22:21 - 19-Sep-25
Unknown* 5 $20.05 Ordinary
 07:22:21 - 19-Sep-25
Unknown* 250 $20.05 Ordinary
 07:22:21 - 19-Sep-25
Unknown* 5 $20.05 Ordinary
 07:22:21 - 19-Sep-25
Unknown* 1 $20.05 Ordinary
 07:22:21 - 19-Sep-25
Unknown* 10 $20.05 Ordinary
 07:22:21 - 19-Sep-25
Unknown* 1 $20.05 Ordinary
 07:22:21 - 19-Sep-25
Buy* 1 $20.06 Ordinary
 07:20:06 - 19-Sep-25
Unknown* 65 $20.06 Ordinary
 07:19:51 - 19-Sep-25
Unknown* 10 $20.06 Ordinary
 07:18:45 - 19-Sep-25
Unknown* 42 $20.06 Ordinary
 07:18:35 - 19-Sep-25
Unknown* 50 $20.06 Ordinary
 07:18:34 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 07:18:30 - 19-Sep-25
Unknown* 50 $20.06 Ordinary
 07:18:28 - 19-Sep-25
Unknown* 2 $20.06 Ordinary
 07:18:28 - 19-Sep-25
Unknown* 5 $20.06 Ordinary
 07:18:28 - 19-Sep-25
Unknown* 1 $20.07 Ordinary
 07:17:38 - 19-Sep-25
Unknown* 91 $20.07 Ordinary
 07:17:28 - 19-Sep-25
Buy* 5 $20.07 Ordinary
 07:15:44 - 19-Sep-25
Buy* 70 $20.07 Ordinary
 07:15:32 - 19-Sep-25
Sell* 1 $20.06 Ordinary
 07:14:42 - 19-Sep-25
Buy* 310 $20.06 Ordinary
 07:14:39 - 19-Sep-25
Buy* 230 $20.06 Ordinary
 07:14:39 - 19-Sep-25
Buy* 1,300 $20.06 Ordinary
 07:14:39 - 19-Sep-25
Buy* 256 $20.06 Ordinary
 07:14:39 - 19-Sep-25
Buy* 100 $20.06 Ordinary
 07:14:21 - 19-Sep-25
Buy* 64 $20.06 Ordinary
 07:14:21 - 19-Sep-25
Buy* 230 $20.06 Ordinary
 07:14:21 - 19-Sep-25
Buy* 289 $20.06 Ordinary
 07:14:21 - 19-Sep-25
Buy* 20 $20.06 Ordinary
 07:14:21 - 19-Sep-25
Buy* 1 $20.06 Ordinary
 07:14:06 - 19-Sep-25
Unknown* 21 $20.06 Ordinary
 07:13:44 - 19-Sep-25
Unknown* 46 $20.06 Ordinary
 07:13:38 - 19-Sep-25
Sell* 230 $20.06 Ordinary
 07:13:13 - 19-Sep-25
Buy* 1 $20.06 Ordinary
 07:11:52 - 19-Sep-25
Buy* 1 $20.06 Ordinary
 07:11:49 - 19-Sep-25
Buy* 1 $20.06 Ordinary
 07:11:41 - 19-Sep-25
Buy* 1 $20.06 Ordinary
 07:11:41 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 07:11:40 - 19-Sep-25
Unknown* 173 $20.06 Ordinary
 07:11:40 - 19-Sep-25
Unknown* 56 $20.06 Ordinary
 07:11:40 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 07:11:40 - 19-Sep-25
Buy* 3 $20.07 Ordinary
 07:10:44 - 19-Sep-25
Sell* 9 $20.06 Ordinary
 07:10:26 - 19-Sep-25
Buy* 18 $20.069 Ordinary
 07:10:26 - 19-Sep-25
Buy* 5 $20.07 Ordinary
 07:08:46 - 19-Sep-25
Buy* 2 $20.07 Ordinary
 07:08:27 - 19-Sep-25
Buy* 9 $20.07 Ordinary
 07:08:10 - 19-Sep-25
Unknown* 200 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 50 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 50 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 12 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 138 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 30 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 20 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 10 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 5 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 50 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 07:07:05 - 19-Sep-25
Buy* 1 $20.07 Ordinary
 07:06:28 - 19-Sep-25
Buy* 204 $20.07 Ordinary
 07:06:00 - 19-Sep-25
Buy* 310 $20.07 Ordinary
 07:06:00 - 19-Sep-25
Buy* 50 $20.07 Ordinary
 07:06:00 - 19-Sep-25
Sell* 230 $20.07 Ordinary
 07:06:00 - 19-Sep-25
Sell* 230 $20.07 Ordinary
 07:06:00 - 19-Sep-25
Sell* 100 $20.07 Ordinary
 07:06:00 - 19-Sep-25
Sell* 5 $20.07 Ordinary
 07:06:00 - 19-Sep-25
Sell* 230 $20.07 Ordinary
 07:06:00 - 19-Sep-25
Sell* 1 $20.07 Ordinary
 07:06:00 - 19-Sep-25
Buy* 2 $20.08 Ordinary
 07:04:42 - 19-Sep-25
Buy* 10 $20.08 Ordinary
 07:04:40 - 19-Sep-25
Buy* 5 $20.08 Ordinary
 07:04:33 - 19-Sep-25
Sell* 2 $20.07 Ordinary
 07:03:12 - 19-Sep-25
Buy* 20 $20.08 Ordinary
 07:00:22 - 19-Sep-25
Buy* 1 $20.08 Ordinary
 07:00:14 - 19-Sep-25
Buy* 17 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 6 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 55 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 230 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 73 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 231 $20.08 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $20.08 Ordinary
 06:59:43 - 19-Sep-25
Buy* 5 $20.08 Ordinary
 06:58:24 - 19-Sep-25
Buy* 50 $20.08 Ordinary
 06:55:52 - 19-Sep-25
Buy* 4 $20.08 Ordinary
 06:55:52 - 19-Sep-25
Buy* 1 $20.08 Ordinary
 06:53:03 - 19-Sep-25
Buy* 40 $20.08 Ordinary
 06:52:11 - 19-Sep-25
Buy* 1 $20.08 Ordinary
 06:51:28 - 19-Sep-25
Buy* 1 $20.08 Ordinary
 06:51:16 - 19-Sep-25
Sell* 30 $20.07 Ordinary
 06:50:44 - 19-Sep-25
Buy* 3 $20.08 Ordinary
 06:50:06 - 19-Sep-25
Buy* 7 $20.08 Ordinary
 06:48:08 - 19-Sep-25
Buy* 94 $20.08 Ordinary
 06:48:08 - 19-Sep-25
Sell* 12 $20.07 Ordinary
 06:47:48 - 19-Sep-25
Buy* 1 $20.08 Ordinary
 06:46:19 - 19-Sep-25
Buy* 5 $20.08 Ordinary
 06:45:57 - 19-Sep-25
Buy* 8 $20.08 Ordinary
 06:45:57 - 19-Sep-25
Buy* 4 $20.08 Ordinary
 06:45:57 - 19-Sep-25
Buy* 1 $20.08 Ordinary
 06:45:48 - 19-Sep-25
Sell* 150 $20.07 Ordinary
 06:41:31 - 19-Sep-25
Sell* 100 $20.07 Ordinary
 06:41:31 - 19-Sep-25
Buy* 50 $20.08 Ordinary
 06:37:22 - 19-Sep-25
Unknown* 200 $20.07 Ordinary
 06:36:43 - 19-Sep-25
Buy* 4 $20.07 Ordinary
 06:36:30 - 19-Sep-25
Buy* 1 $20.07 Ordinary
 06:34:57 - 19-Sep-25
Buy* 100 $20.07 Ordinary
 06:33:57 - 19-Sep-25
Buy* 5 $20.07 Ordinary
 06:33:32 - 19-Sep-25
Buy* 3 $20.07 Ordinary
 06:31:54 - 19-Sep-25
Buy* 1 $20.07 Ordinary
 06:30:08 - 19-Sep-25
Sell* 3 $20.07 Ordinary
 06:30:06 - 19-Sep-25
Sell* 100 $20.07 Ordinary
 06:30:06 - 19-Sep-25
Sell* 71 $20.07 Ordinary
 06:30:06 - 19-Sep-25
Sell* 29 $20.07 Ordinary
 06:27:37 - 19-Sep-25
Sell* 1 $20.07 Ordinary
 06:27:37 - 19-Sep-25
Sell* 499 $20.07 Ordinary
 06:27:35 - 19-Sep-25
Sell* 1,300 $20.07 Ordinary
 06:27:35 - 19-Sep-25
Sell* 900 $20.07 Ordinary
 06:27:35 - 19-Sep-25
Sell* 310 $20.07 Ordinary
 06:27:35 - 19-Sep-25
Sell* 100 $20.07 Ordinary
 06:27:35 - 19-Sep-25
Sell* 320 $20.07 Ordinary
 06:27:35 - 19-Sep-25
Sell* 171 $20.07 Ordinary
 06:27:35 - 19-Sep-25
Sell* 1 $20.07 Ordinary
 06:27:06 - 19-Sep-25
Unknown* 18 $20.075 Ordinary
 06:26:25 - 19-Sep-25
Sell* 8 $20.07 Ordinary
 06:25:41 - 19-Sep-25
Sell* 50 $20.07 Ordinary
 06:25:23 - 19-Sep-25
Unknown* 2 $20.075 Ordinary
 06:24:19 - 19-Sep-25
Unknown* 320 $20.07 Ordinary
 06:23:51 - 19-Sep-25
Buy* 100 $20.07 Ordinary
 06:23:51 - 19-Sep-25
Buy* 320 $20.07 Ordinary
 06:23:51 - 19-Sep-25
Buy* 10 $20.07 Ordinary
 06:23:27 - 19-Sep-25
Buy* 2 $20.07 Ordinary
 06:23:00 - 19-Sep-25
Buy* 1 $20.07 Ordinary
 06:22:38 - 19-Sep-25
Unknown* 14 $20.07 Ordinary
 06:22:30 - 19-Sep-25
Unknown* 40 $20.07 Ordinary
 06:22:28 - 19-Sep-25
Unknown* 5 $20.07 Ordinary
 06:22:18 - 19-Sep-25
Buy* 1 $20.07 Ordinary
 06:21:16 - 19-Sep-25
Sell* 99 $20.06 Ordinary
 06:20:45 - 19-Sep-25
Sell* 1 $20.06 Ordinary
 06:20:45 - 19-Sep-25
Buy* 10 $20.07 Ordinary
 06:20:37 - 19-Sep-25
Buy* 10 $20.07 Ordinary
 06:19:25 - 19-Sep-25
Buy* 9 $20.07 Ordinary
 06:19:18 - 19-Sep-25
Buy* 1 $20.07 Ordinary
 06:18:42 - 19-Sep-25
Buy* 1 $20.07 Ordinary
 06:17:58 - 19-Sep-25
Buy* 30 $20.07 Ordinary
 06:17:21 - 19-Sep-25
Buy* 330 $20.07 Ordinary
 06:17:21 - 19-Sep-25
Unknown* 13 $20.07 Ordinary
 06:17:21 - 19-Sep-25
Unknown* 1 $20.07 Ordinary
 06:17:21 - 19-Sep-25
Unknown* 1 $20.07 Ordinary
 06:17:21 - 19-Sep-25
Buy* 20 $20.08 Ordinary
 06:16:55 - 19-Sep-25
Buy* 4 $20.08 Ordinary
 06:16:22 - 19-Sep-25
Sell* 15 $20.07 Ordinary
 06:15:42 - 19-Sep-25
Buy* 2 $20.08 Ordinary
 06:14:12 - 19-Sep-25
Buy* 10 $20.07 Ordinary
 06:14:03 - 19-Sep-25
Buy* 48 $20.07 Ordinary
 06:14:00 - 19-Sep-25
Buy* 2 $20.07 Ordinary
 06:13:56 - 19-Sep-25
Buy* 1 $20.07 Ordinary
 06:13:51 - 19-Sep-25
Sell* 3 $20.07 Ordinary
 06:13:01 - 19-Sep-25
Buy* 10 $20.08 Ordinary
 06:12:26 - 19-Sep-25
Sell* 1 $20.07 Ordinary
 06:12:22 - 19-Sep-25
Buy* 100 $20.08 Ordinary
 06:12:13 - 19-Sep-25
Buy* 1 $20.08 Ordinary
 06:11:54 - 19-Sep-25
Buy* 100 $20.07 Ordinary
 06:11:10 - 19-Sep-25
Buy* 320 $20.07 Ordinary
 06:11:10 - 19-Sep-25
Buy* 310 $20.07 Ordinary
 06:11:10 - 19-Sep-25
Buy* 230 $20.07 Ordinary
 06:11:10 - 19-Sep-25
Unknown* 230 $20.07 Ordinary
 06:11:09 - 19-Sep-25
Unknown* 310 $20.07 Ordinary
 06:11:09 - 19-Sep-25
Unknown* 320 $20.07 Ordinary
 06:11:09 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 06:10:27 - 19-Sep-25
Unknown* 4 $20.06 Ordinary
 06:10:14 - 19-Sep-25
Unknown* 200 $20.06 Ordinary
 06:09:58 - 19-Sep-25
Unknown* 3 $20.06 Ordinary
 06:09:52 - 19-Sep-25
Unknown* 1 $20.06 Ordinary
 06:09:51 - 19-Sep-25
Buy* 1 $20.07 Ordinary
 06:08:48 - 19-Sep-25
Unknown* 310 $20.07 Ordinary
 06:06:38 - 19-Sep-25
Unknown* 230 $20.07 Ordinary
 06:06:38 - 19-Sep-25
Unknown* 320 $20.07 Ordinary
 06:06:38 - 19-Sep-25
Unknown* 330 $20.07 Ordinary
 06:06:33 - 19-Sep-25
Unknown* 320 $20.07 Ordinary
 06:06:33 - 19-Sep-25
Unknown* 230 $20.07 Ordinary
 06:06:33 - 19-Sep-25
Unknown* 310 $20.07 Ordinary
 06:06:33 - 19-Sep-25
Buy* 20 $20.065 Ordinary
 06:05:34 - 19-Sep-25
Sell* 296 $20.06 Ordinary
 06:04:46 - 19-Sep-25
Sell* 1 $20.06 Ordinary
 06:04:46 - 19-Sep-25
Sell* 1 $20.06 Ordinary
 06:04:46 - 19-Sep-25
Sell* 1 $20.06 Ordinary
 06:04:46 - 19-Sep-25
Sell* 1 $20.06 Ordinary
 06:04:46 - 19-Sep-25
Buy* 4 $20.065 Ordinary
 06:03:07 - 19-Sep-25
Sell* 1 $20.06 Ordinary
 06:01:03 - 19-Sep-25
Unknown* 1 $20.07 Ordinary
 05:59:14 - 19-Sep-25
Unknown* 20 $20.07 Ordinary
 05:59:05 - 19-Sep-25
Unknown* 5 $20.07 Ordinary
 05:59:01 - 19-Sep-25
Unknown* 4 $20.07 Ordinary
 05:58:38 - 19-Sep-25
Unknown* 250 $20.07 Ordinary
 05:58:34 - 19-Sep-25
Sell* 403 $20.07 Ordinary
 05:58:34 - 19-Sep-25
Unknown* 10 $20.075 Ordinary
 05:58:28 - 19-Sep-25
Buy* 2 $20.08 Ordinary
 05:57:47 - 19-Sep-25
Unknown* 31 $20.075 Ordinary
 05:56:00 - 19-Sep-25
Sell* 237 $20.07 Ordinary
 05:55:37 - 19-Sep-25
Sell* 230 $20.07 Ordinary
 05:55:37 - 19-Sep-25
Sell* 310 $20.07 Ordinary
 05:55:37 - 19-Sep-25
Sell* 320 $20.07 Ordinary
 05:55:37 - 19-Sep-25
Sell* 1 $20.07 Ordinary
 05:55:37 - 19-Sep-25
Sell* 1 $20.07 Ordinary
 05:55:37 - 19-Sep-25
Sell* 900 $20.07 Ordinary
 05:55:37 - 19-Sep-25
Sell* 1 $20.07 Ordinary
 05:55:37 - 19-Sep-25
Buy* 75 $20.08 Ordinary
 05:54:58 - 19-Sep-25
Buy* 50 $20.08 Ordinary
 05:54:45 - 19-Sep-25
Buy* 1 $20.08 Ordinary
 05:51:41 - 19-Sep-25
Unknown* 1 $20.08 Ordinary
 05:51:37 - 19-Sep-25
Buy* 2 $20.08 Ordinary
 05:51:34 - 19-Sep-25
Buy* 50 $20.08 Ordinary
 05:51:34 - 19-Sep-25
Unknown* 1 $20.08 Ordinary
 05:51:32 - 19-Sep-25
Unknown* 1 $20.08 Ordinary
 05:51:32 - 19-Sep-25
Buy* 10 $20.09 Ordinary
 05:51:15 - 19-Sep-25
Unknown* 100 $20.09 Ordinary
 05:51:00 - 19-Sep-25
Unknown* 1 $20.09 Ordinary
 05:51:00 - 19-Sep-25
Unknown* 3 $20.09 Ordinary
 05:50:28 - 19-Sep-25
Unknown* 1 $20.09 Ordinary
 05:50:27 - 19-Sep-25
Unknown* 10 $20.09 Ordinary
 05:50:27 - 19-Sep-25
Unknown* 10 $20.09 Ordinary
 05:50:27 - 19-Sep-25
Unknown* 250 $20.09 Ordinary
 05:50:25 - 19-Sep-25
Unknown* 1 $20.09 Ordinary
 05:50:25 - 19-Sep-25
Buy* 25 $20.10 Ordinary
 05:48:55 - 19-Sep-25
Buy* 10 $20.10 Ordinary
 05:48:55 - 19-Sep-25
Buy* 1 $20.10 Ordinary
 05:48:55 - 19-Sep-25
Sell* 1 $20.10 Ordinary
 05:48:53 - 19-Sep-25
Sell* 100 $20.10 Ordinary
 05:48:53 - 19-Sep-25
Buy* 1 $20.11 Ordinary
 05:47:26 - 19-Sep-25
Unknown* 10 $20.11 Ordinary
 05:46:59 - 19-Sep-25
Unknown* 1 $20.11 Ordinary
 05:46:59 - 19-Sep-25
Unknown* 1 $20.11 Ordinary
 05:46:59 - 19-Sep-25
Unknown* 1 $20.11 Ordinary
 05:46:59 - 19-Sep-25
Buy* 5 $20.12 Ordinary
 05:46:43 - 19-Sep-25
Buy* 32 $20.12 Ordinary
 05:45:50 - 19-Sep-25
Unknown* 10 $20.12 Ordinary
 05:44:01 - 19-Sep-25
Unknown* 1 $20.12 Ordinary
 05:44:01 - 19-Sep-25
Unknown* 350 $20.12 Ordinary
 05:44:01 - 19-Sep-25
Unknown* 5 $20.12 Ordinary
 05:43:57 - 19-Sep-25
Unknown* 10 $20.12 Ordinary
 05:43:40 - 19-Sep-25
Unknown* 2 $20.12 Ordinary
 05:43:39 - 19-Sep-25
Unknown* 8 $20.12 Ordinary
 05:43:35 - 19-Sep-25
Unknown* 1 $20.12 Ordinary
 05:43:32 - 19-Sep-25
Unknown* 10 $20.12 Ordinary
 05:43:32 - 19-Sep-25
Unknown* 1 $20.12 Ordinary
 05:43:32 - 19-Sep-25
Unknown* 1 $20.12 Ordinary
 05:43:30 - 19-Sep-25
Unknown* 2 $20.125 Ordinary
 05:43:28 - 19-Sep-25
Buy* 1 $20.13 Ordinary
 05:43:20 - 19-Sep-25
Buy* 10 $20.13 Ordinary
 05:42:32 - 19-Sep-25
Unknown* 5 $20.12 Ordinary
 05:42:26 - 19-Sep-25
Unknown* 1 $20.12 Ordinary
 05:42:26 - 19-Sep-25
Unknown* 1 $20.12 Ordinary
 05:42:26 - 19-Sep-25
Unknown* 10 $20.12 Ordinary
 05:42:26 - 19-Sep-25
Unknown* 1 $20.12 Ordinary
 05:42:26 - 19-Sep-25
Buy* 10 $20.13 Ordinary
 05:41:45 - 19-Sep-25
Sell* 100 $20.12 Ordinary
 05:41:26 - 19-Sep-25
Buy* 291 $20.13 Ordinary
 05:41:12 - 19-Sep-25
Buy* 209 $20.13 Ordinary
 05:41:12 - 19-Sep-25
Buy* 131 $20.13 Ordinary
 05:40:43 - 19-Sep-25
Buy* 330 $20.13 Ordinary
 05:40:43 - 19-Sep-25
Buy* 310 $20.13 Ordinary
 05:40:43 - 19-Sep-25
Buy* 229 $20.13 Ordinary
 05:40:43 - 19-Sep-25
Buy* 10 $20.13 Ordinary
 05:40:08 - 19-Sep-25
Buy* 10 $20.13 Ordinary
 05:39:51 - 19-Sep-25
Buy* 1 $20.13 Ordinary
 05:39:50 - 19-Sep-25
Buy* 1 $20.13 Ordinary
 05:39:44 - 19-Sep-25
Sell* 1 $20.13 Ordinary
 05:39:39 - 19-Sep-25
Sell* 1 $20.13 Ordinary
 05:39:39 - 19-Sep-25
Sell* 5 $20.13 Ordinary
 05:39:39 - 19-Sep-25
Sell* 1 $20.13 Ordinary
 05:39:39 - 19-Sep-25
Sell* 456 $20.13 Ordinary
 05:39:39 - 19-Sep-25
Sell* 50 $20.13 Ordinary
 05:39:13 - 19-Sep-25
Sell* 100 $20.13 Ordinary
 05:39:13 - 19-Sep-25
Buy* 1 $20.14 Ordinary
 05:38:28 - 19-Sep-25
Buy* 10 $20.14 Ordinary
 05:37:11 - 19-Sep-25
Buy* 102 $20.14 Ordinary
 05:36:09 - 19-Sep-25
Buy* 3 $20.14 Ordinary
 05:33:27 - 19-Sep-25
Buy* 10 $20.14 Ordinary
 05:33:02 - 19-Sep-25
Sell* 250 $20.13 Ordinary
 05:32:46 - 19-Sep-25
Buy* 2 $20.14 Ordinary
 05:31:41 - 19-Sep-25
Sell* 1 $20.13 Ordinary
 05:31:15 - 19-Sep-25
Unknown* 2 $20.13 Ordinary
 05:29:09 - 19-Sep-25
Buy* 1 $20.13 Ordinary
 05:28:36 - 19-Sep-25
Buy* 10 $20.13 Ordinary
 05:28:01 - 19-Sep-25
Unknown* 5 $20.13 Ordinary
 05:27:59 - 19-Sep-25
Unknown* 10 $20.13 Ordinary
 05:27:59 - 19-Sep-25
Unknown* 1 $20.13 Ordinary
 05:27:59 - 19-Sep-25
Unknown* 10 $20.13 Ordinary
 05:27:59 - 19-Sep-25
Unknown* 1 $20.13 Ordinary
 05:27:59 - 19-Sep-25
Buy* 20 $20.14 Ordinary
 05:27:52 - 19-Sep-25
Buy* 50 $20.14 Ordinary
 05:27:33 - 19-Sep-25
Buy* 1 $20.14 Ordinary
 05:27:25 - 19-Sep-25
Buy* 66 $20.14 Ordinary
 05:27:11 - 19-Sep-25
Buy* 8 $20.14 Ordinary
 05:26:44 - 19-Sep-25
Buy* 5 $20.14 Ordinary
 05:26:27 - 19-Sep-25
Buy* 100 $20.14 Ordinary
 05:25:29 - 19-Sep-25
Unknown* 260 $20.14 Ordinary
 05:25:27 - 19-Sep-25
Unknown* 1 $20.14 Ordinary
 05:25:27 - 19-Sep-25
Unknown* 5 $20.14 Ordinary
 05:25:27 - 19-Sep-25
Buy* 9 $20.15 Ordinary
 05:23:51 - 19-Sep-25
Buy* 1 $20.15 Ordinary
 05:23:30 - 19-Sep-25
Buy* 2 $20.15 Ordinary
 05:23:04 - 19-Sep-25
Buy* 2 $20.15 Ordinary
 05:22:55 - 19-Sep-25
Buy* 2 $20.15 Ordinary
 05:22:34 - 19-Sep-25
Buy* 5 $20.15 Ordinary
 05:22:25 - 19-Sep-25
Sell* 27 $20.14 Ordinary
 05:22:21 - 19-Sep-25
Sell* 23 $20.14 Ordinary
 05:22:21 - 19-Sep-25
Sell* 1 $20.14 Ordinary
 05:22:21 - 19-Sep-25
Sell* 1 $20.14 Ordinary
 05:22:21 - 19-Sep-25
Sell* 18 $20.14 Ordinary
 05:22:21 - 19-Sep-25
Sell* 1 $20.14 Ordinary
 05:22:21 - 19-Sep-25
Sell* 1 $20.14 Ordinary
 05:22:21 - 19-Sep-25
Buy* 1 $20.15 Ordinary
 05:21:16 - 19-Sep-25
Sell* 10 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Sell* 5 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Sell* 18 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Sell* 32 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Sell* 800 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Sell* 100 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Sell* 10 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Sell* 230 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Sell* 1 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Sell* 310 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Sell* 288 $20.14 Ordinary
 05:20:58 - 19-Sep-25
Buy* 1 $20.15 Ordinary
 05:20:44 - 19-Sep-25
Buy* 5 $20.15 Ordinary
 05:20:31 - 19-Sep-25
Buy* 7 $20.15 Ordinary
 05:19:47 - 19-Sep-25
Buy* 1 $20.15 Ordinary
 05:17:40 - 19-Sep-25
Buy* 5 $20.15 Ordinary
 05:17:27 - 19-Sep-25
Buy* 50 $20.15 Ordinary
 05:17:25 - 19-Sep-25
Sell* 150 $20.15 Ordinary
 05:15:21 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 05:15:06 - 19-Sep-25
Sell* 150 $20.15 Ordinary
 05:15:21 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 05:15:06 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 05:14:12 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 05:13:34 - 19-Sep-25
Buy* 20 $20.16 Ordinary
 05:13:27 - 19-Sep-25
Buy* 2 $20.16 Ordinary
 05:13:03 - 19-Sep-25
Buy* 2 $20.16 Ordinary
 05:13:00 - 19-Sep-25
Sell* 170 $20.16 Ordinary
 05:11:02 - 19-Sep-25
Sell* 310 $20.16 Ordinary
 05:11:02 - 19-Sep-25
Sell* 320 $20.16 Ordinary
 05:11:02 - 19-Sep-25
Sell* 170 $20.16 Ordinary
 05:11:02 - 19-Sep-25
Sell* 310 $20.16 Ordinary
 05:11:02 - 19-Sep-25
Sell* 320 $20.16 Ordinary
 05:11:02 - 19-Sep-25
Sell* 1 $20.14 Ordinary
 05:07:24 - 19-Sep-25
Sell* 1 $20.14 Ordinary
 05:07:14 - 19-Sep-25
Buy* 10 $20.15 Ordinary
 05:06:16 - 19-Sep-25
Buy* 15 $20.15 Ordinary
 05:06:16 - 19-Sep-25
Sell* 100 $20.15 Ordinary
 05:06:16 - 19-Sep-25
Sell* 10 $20.15 Ordinary
 05:06:16 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 05:06:08 - 19-Sep-25
Buy* 5 $20.16 Ordinary
 05:05:39 - 19-Sep-25
Sell* 408 $20.15 Ordinary
 05:04:44 - 19-Sep-25
Sell* 50 $20.15 Ordinary
 05:04:44 - 19-Sep-25
Sell* 1 $20.15 Ordinary
 05:04:44 - 19-Sep-25
Sell* 159 $20.15 Ordinary
 05:04:44 - 19-Sep-25
Sell* 1 $20.15 Ordinary
 05:04:44 - 19-Sep-25
Sell* 100 $20.15 Ordinary
 05:04:44 - 19-Sep-25
Sell* 281 $20.15 Ordinary
 05:04:44 - 19-Sep-25
Unknown* 199 $20.155 Ordinary
 05:03:01 - 19-Sep-25
Sell* 39 $20.15 Ordinary
 05:02:44 - 19-Sep-25
Sell* 161 $20.15 Ordinary
 05:02:44 - 19-Sep-25
Unknown* 100 $20.155 Ordinary
 05:02:16 - 19-Sep-25
Unknown* 30 $20.155 Ordinary
 05:02:04 - 19-Sep-25
Unknown* 20 $20.155 Ordinary
 05:01:58 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 05:00:36 - 19-Sep-25
Buy* 10 $20.16 Ordinary
 04:59:29 - 19-Sep-25
Buy* 3 $20.16 Ordinary
 04:57:47 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 04:52:59 - 19-Sep-25
Buy* 150 $20.16 Ordinary
 04:51:15 - 19-Sep-25
Sell* 49 $20.15 Ordinary
 04:50:15 - 19-Sep-25
Sell* 100 $20.15 Ordinary
 04:47:00 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 04:44:03 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 04:43:54 - 19-Sep-25
Buy* 85 $20.16 Ordinary
 04:42:13 - 19-Sep-25
Buy* 115 $20.16 Ordinary
 04:42:13 - 19-Sep-25
Sell* 5 $20.15 Ordinary
 04:41:41 - 19-Sep-25
Sell* 7 $20.15 Ordinary
 04:41:41 - 19-Sep-25
Sell* 11 $20.15 Ordinary
 04:41:41 - 19-Sep-25
Sell* 1 $20.15 Ordinary
 04:41:41 - 19-Sep-25
Sell* 10 $20.15 Ordinary
 04:41:41 - 19-Sep-25
Sell* 1 $20.15 Ordinary
 04:41:41 - 19-Sep-25
Buy* 115 $20.16 Ordinary
 04:40:58 - 19-Sep-25
Buy* 285 $20.16 Ordinary
 04:40:58 - 19-Sep-25
Buy* 25 $20.16 Ordinary
 04:40:51 - 19-Sep-25
Buy* 25 $20.16 Ordinary
 04:40:51 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 04:40:41 - 19-Sep-25
Buy* 300 $20.16 Ordinary
 04:40:39 - 19-Sep-25
Buy* 4 $20.16 Ordinary
 04:40:38 - 19-Sep-25
Buy* 2 $20.17 Ordinary
 04:40:08 - 19-Sep-25
Buy* 104 $20.17 Ordinary
 04:39:08 - 19-Sep-25
Buy* 46 $20.17 Ordinary
 04:39:08 - 19-Sep-25
Sell* 100 $20.16 Ordinary
 04:38:55 - 19-Sep-25
Buy* 1 $20.17 Ordinary
 04:38:45 - 19-Sep-25
Buy* 2 $20.17 Ordinary
 04:38:07 - 19-Sep-25
Sell* 100 $20.16 Ordinary
 04:37:32 - 19-Sep-25
Buy* 1 $20.17 Ordinary
 04:36:42 - 19-Sep-25
Buy* 4 $20.17 Ordinary
 04:36:25 - 19-Sep-25
Buy* 176 $20.17 Ordinary
 04:36:12 - 19-Sep-25
Buy* 13 $20.17 Ordinary
 04:36:12 - 19-Sep-25
Buy* 1 $20.17 Ordinary
 04:35:23 - 19-Sep-25
Buy* 6 $20.17 Ordinary
 04:35:07 - 19-Sep-25
Buy* 13 $20.17 Ordinary
 04:35:06 - 19-Sep-25
Buy* 5 $20.17 Ordinary
 04:34:40 - 19-Sep-25
Buy* 1 $20.17 Ordinary
 04:34:34 - 19-Sep-25
Buy* 14 $20.17 Ordinary
 04:34:10 - 19-Sep-25
Buy* 27 $20.17 Ordinary
 04:34:10 - 19-Sep-25
Buy* 1 $20.17 Ordinary
 04:33:43 - 19-Sep-25
Buy* 1 $20.17 Ordinary
 04:33:26 - 19-Sep-25
Sell* 105 $20.16 Ordinary
 04:33:05 - 19-Sep-25
Buy* 17 $20.17 Ordinary
 04:32:56 - 19-Sep-25
Buy* 1 $20.17 Ordinary
 04:32:51 - 19-Sep-25
Sell* 3 $20.17 Ordinary
 04:32:38 - 19-Sep-25
Buy* 5 $20.18 Ordinary
 04:31:49 - 19-Sep-25
Buy* 6 $20.18 Ordinary
 04:31:11 - 19-Sep-25
Sell* 4 $20.17 Ordinary
 04:31:02 - 19-Sep-25
Buy* 146 $20.18 Ordinary
 04:30:56 - 19-Sep-25
Buy* 230 $20.18 Ordinary
 04:30:07 - 19-Sep-25
Buy* 230 $20.18 Ordinary
 04:30:07 - 19-Sep-25
Unknown* 35 $20.17 Ordinary
 04:26:37 - 19-Sep-25
Unknown* 5 $20.17 Ordinary
 04:26:14 - 19-Sep-25
Buy* 1 $20.18 Ordinary
 04:24:45 - 19-Sep-25
Sell* 2 $20.16 Ordinary
 04:23:55 - 19-Sep-25
Sell* 300 $20.16 Ordinary
 04:23:55 - 19-Sep-25
Sell* 20 $20.17 Ordinary
 04:23:49 - 19-Sep-25
Unknown* 100 $20.17 Ordinary
 04:23:34 - 19-Sep-25
Buy* 1 $20.17 Ordinary
 04:23:23 - 19-Sep-25
Buy* 1 $20.17 Ordinary
 04:23:18 - 19-Sep-25
Buy* 2 $20.17 Ordinary
 04:22:12 - 19-Sep-25
Buy* 25 $20.17 Ordinary
 04:21:51 - 19-Sep-25
Unknown* 10 $20.17 Ordinary
 04:21:06 - 19-Sep-25
Unknown* 10 $20.17 Ordinary
 04:21:05 - 19-Sep-25
Unknown* 1 $20.17 Ordinary
 04:20:18 - 19-Sep-25
Unknown* 100 $20.17 Ordinary
 04:19:42 - 19-Sep-25
Buy* 16 $20.17 Ordinary
 04:19:16 - 19-Sep-25
Sell* 20 $20.16 Ordinary
 04:18:41 - 19-Sep-25
Unknown* 238 $20.16 Ordinary
 04:17:19 - 19-Sep-25
Unknown* 162 $20.16 Ordinary
 04:17:16 - 19-Sep-25
Unknown* 230 $20.16 Ordinary
 04:17:16 - 19-Sep-25
Unknown* 310 $20.16 Ordinary
 04:17:16 - 19-Sep-25
Buy* 15 $20.16 Ordinary
 04:17:11 - 19-Sep-25
Buy* 10 $20.16 Ordinary
 04:17:11 - 19-Sep-25
Buy* 320 $20.16 Ordinary
 04:17:11 - 19-Sep-25
Buy* 310 $20.16 Ordinary
 04:17:11 - 19-Sep-25
Buy* 172 $20.16 Ordinary
 04:17:11 - 19-Sep-25
Buy* 164 $20.16 Ordinary
 04:16:15 - 19-Sep-25
Sell* 15 $20.15 Ordinary
 04:15:58 - 19-Sep-25
Buy* 8 $20.16 Ordinary
 04:15:38 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 04:15:02 - 19-Sep-25
Buy* 36 $20.16 Ordinary
 04:14:45 - 19-Sep-25
Buy* 2 $20.16 Ordinary
 04:13:58 - 19-Sep-25
Sell* 100 $20.15 Ordinary
 04:12:55 - 19-Sep-25
Buy* 2 $20.16 Ordinary
 04:12:09 - 19-Sep-25
Sell* 10 $20.15 Ordinary
 04:11:49 - 19-Sep-25
Sell* 16 $20.15 Ordinary
 04:11:45 - 19-Sep-25
Sell* 140 $20.15 Ordinary
 04:11:20 - 19-Sep-25
Buy* 1 $20.16 Ordinary
 04:11:16 - 19-Sep-25
Unknown* 361 $20.16 Ordinary
 04:09:55 - 19-Sep-25
Buy* 171 $20.16 Ordinary
 04:09:32 - 19-Sep-25
Buy* 100 $20.16 Ordinary
 04:09:32 - 19-Sep-25
Buy* 320 $20.16 Ordinary
 04:09:32 - 19-Sep-25
Unknown* 230 $20.16 Ordinary
 04:09:18 - 19-Sep-25
Unknown* 1,500 $20.16 Ordinary
 04:09:18 - 19-Sep-25
Unknown* 320 $20.16 Ordinary
 04:09:18 - 19-Sep-25
Unknown* 310 $20.16 Ordinary
 04:09:18 - 19-Sep-25
Sell* 20 $20.16 Ordinary
 04:09:18 - 19-Sep-25
Sell* 100 $20.16 Ordinary
 04:09:18 - 19-Sep-25
Sell* 310 $20.16 Ordinary
 04:09:18 - 19-Sep-25
Sell* 230 $20.16 Ordinary
 04:09:18 - 19-Sep-25
Sell* 320 $20.16 Ordinary
 04:09:18 - 19-Sep-25
Buy* 49 $20.16 Ordinary
 04:09:07 - 19-Sep-25
Buy* 100 $20.16 Ordinary
 04:08:51 - 19-Sep-25
Sell* 165 $20.15 Ordinary
 04:08:18 - 19-Sep-25
Sell* 310 $20.15 Ordinary
 04:08:18 - 19-Sep-25
Sell* 285 $20.15 Ordinary
 04:08:18 - 19-Sep-25
Sell* 35 $20.15 Ordinary
 04:07:11 - 19-Sep-25
Buy* 15 $20.16 Ordinary
 04:06:48 - 19-Sep-25
Buy* 50 $20.15 Ordinary
 04:05:40 - 19-Sep-25
Sell* 30 $20.14 Ordinary
 04:05:31 - 19-Sep-25
Buy* 4 $20.15 Ordinary
 04:05:24 - 19-Sep-25
Buy* 1 $20.15 Ordinary
 04:04:58 - 19-Sep-25
Buy* 5 $20.15 Ordinary
 04:04:42 - 19-Sep-25
Buy* 22 $20.15 Ordinary
 04:04:18 - 19-Sep-25
Buy* 5 $20.15 Ordinary
 04:01:57 - 19-Sep-25
Buy* 3 $20.15 Ordinary
 04:01:50 - 19-Sep-25
Buy* 10 $20.15 Ordinary
 04:01:50 - 19-Sep-25
Buy* 10 $20.15 Ordinary
 04:01:39 - 19-Sep-25
Buy* 1 $20.15 Ordinary
 04:01:36 - 19-Sep-25
Buy* 1 $20.15 Ordinary
 04:01:14 - 19-Sep-25
Buy* 1 $20.15 Ordinary
 04:01:12 - 19-Sep-25
Sell* 10 $20.13 Ordinary
 04:00:13 - 19-Sep-25
Buy* 1 $20.15 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $20.15 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44