| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.86 | Ordinary |
17:38:28 - 06-Feb-26 |
| Buy* | 1 | $9.86 | Ordinary |
17:38:28 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Ordinary |
17:38:13 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Ordinary |
17:36:31 - 06-Feb-26 |
| Buy* | 2 | $9.83 | Ordinary |
17:36:22 - 06-Feb-26 |
| Buy* | 14 | $9.82 | Ordinary |
17:36:13 - 06-Feb-26 |
| Buy* | 60 | $9.83 | Ordinary |
17:35:35 - 06-Feb-26 |
| Buy* | 1 | $9.83 | Ordinary |
17:35:35 - 06-Feb-26 |
| Buy* | 50 | $9.82 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 1 | $9.82 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 120 | $9.81 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 298 | $9.81 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 10 | $9.81 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 2 | $9.81 | Ordinary |
17:35:06 - 06-Feb-26 |
| Buy* | 4 | $9.79 | Ordinary |
17:30:15 - 06-Feb-26 |
| Buy* | 3 | $9.79 | Ordinary |
17:29:44 - 06-Feb-26 |
| Buy* | 7 | $9.79 | Ordinary |
17:29:44 - 06-Feb-26 |
| Buy* | 291 | $9.78 | Ordinary |
17:29:21 - 06-Feb-26 |
| Buy* | 3 | $9.78 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 37 | $9.78 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 37 | $9.78 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 50 | $9.78 | Ordinary |
17:27:19 - 06-Feb-26 |
| Unknown* | 49 | $9.74 | Ordinary |
17:20:35 - 06-Feb-26 |
| Unknown* | 1 | $9.74 | Ordinary |
17:20:35 - 06-Feb-26 |
| Unknown* | 11 | $9.74 | Ordinary |
17:20:35 - 06-Feb-26 |
| Unknown* | 10 | $9.74 | Ordinary |
17:20:35 - 06-Feb-26 |
| Unknown* | 66 | $9.74 | Ordinary |
17:20:35 - 06-Feb-26 |
| Unknown* | 2 | $9.74 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 11 | $9.74 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 76 | $9.74 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 31 | $9.74 | Ordinary |
17:19:06 - 06-Feb-26 |
| Sell* | 7 | $9.74 | Ordinary |
17:18:41 - 06-Feb-26 |
| Unknown* | 7 | $9.74 | Ordinary |
17:18:07 - 06-Feb-26 |
| Sell* | 8 | $9.74 | Ordinary |
17:18:07 - 06-Feb-26 |
| Sell* | 10 | $9.74 | Ordinary |
17:18:07 - 06-Feb-26 |
| Sell* | 7 | $9.74 | Ordinary |
17:18:07 - 06-Feb-26 |
| Sell* | 180 | $9.74 | Ordinary |
17:17:34 - 06-Feb-26 |
| Sell* | 10 | $9.74 | Ordinary |
17:17:11 - 06-Feb-26 |
| Unknown* | 400 | $9.74 | Ordinary |
17:13:41 - 06-Feb-26 |
| Unknown* | 100 | $9.74 | Ordinary |
17:13:41 - 06-Feb-26 |
| Sell* | 1 | $9.76 | Ordinary |
17:13:09 - 06-Feb-26 |
| Sell* | 4 | $9.76 | Ordinary |
17:13:09 - 06-Feb-26 |
| Sell* | 33 | $9.76 | Ordinary |
17:13:09 - 06-Feb-26 |
| Sell* | 178 | $9.76 | Ordinary |
17:13:09 - 06-Feb-26 |
| Sell* | 140 | $9.77 | Ordinary |
17:12:51 - 06-Feb-26 |
| Sell* | 70 | $9.77 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 100 | $9.78 | Ordinary |
17:11:14 - 06-Feb-26 |
| Sell* | 10 | $9.76 | Ordinary |
17:04:23 - 06-Feb-26 |
| Unknown* | 20 | $9.75 | Ordinary |
17:04:18 - 06-Feb-26 |
| Unknown* | 25 | $9.74 | Ordinary |
17:03:20 - 06-Feb-26 |
| Buy* | 26 | $9.74 | Ordinary |
17:03:20 - 06-Feb-26 |
| Unknown* | 2 | $9.73 | Ordinary |
17:02:41 - 06-Feb-26 |
| Unknown* | 1 | $9.73 | Ordinary |
17:02:41 - 06-Feb-26 |
| Buy* | 64 | $9.74 | Ordinary |
17:02:30 - 06-Feb-26 |
| Buy* | 70 | $9.74 | Ordinary |
17:02:30 - 06-Feb-26 |
| Buy* | 255 | $9.74 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Ordinary |
16:59:27 - 06-Feb-26 |
| Unknown* | 89 | $9.74 | Ordinary |
16:57:42 - 06-Feb-26 |
| Unknown* | 20 | $9.74 | Ordinary |
16:56:06 - 06-Feb-26 |
| Buy* | 6 | $9.73 | Ordinary |
16:54:55 - 06-Feb-26 |
| Sell* | 87 | $9.73 | Ordinary |
16:51:22 - 06-Feb-26 |
| Unknown* | 17 | $9.73 | Ordinary |
16:50:14 - 06-Feb-26 |
| Unknown* | 18 | $9.73 | Ordinary |
16:50:14 - 06-Feb-26 |
| Unknown* | 61 | $9.73 | Ordinary |
16:50:14 - 06-Feb-26 |
| Unknown* | 17 | $9.73 | Ordinary |
16:50:14 - 06-Feb-26 |
| Unknown* | 117 | $9.73 | Ordinary |
16:50:14 - 06-Feb-26 |
| Buy* | 119 | $9.73 | Ordinary |
16:50:14 - 06-Feb-26 |
| Unknown* | 2 | $9.72 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 445 | $9.72 | Ordinary |
16:47:37 - 06-Feb-26 |
| Buy* | 3 | $9.72 | Ordinary |
16:45:07 - 06-Feb-26 |
| Unknown* | 125 | $9.72 | Ordinary |
16:45:06 - 06-Feb-26 |
| Unknown* | 19 | $9.72 | Ordinary |
16:38:43 - 06-Feb-26 |
| Sell* | 135 | $9.72 | Ordinary |
16:38:43 - 06-Feb-26 |
| Sell* | 324 | $9.72 | Ordinary |
16:38:43 - 06-Feb-26 |
| Unknown* | 421 | $9.72 | Ordinary |
16:38:33 - 06-Feb-26 |
| Unknown* | 200 | $9.72 | Ordinary |
16:38:33 - 06-Feb-26 |
| Unknown* | 79 | $9.72 | Ordinary |
16:38:33 - 06-Feb-26 |
| Unknown* | 1 | $9.72 | Ordinary |
16:38:33 - 06-Feb-26 |
| Unknown* | 1 | $9.72 | Ordinary |
16:38:33 - 06-Feb-26 |
| Unknown* | 7 | $9.72 | Ordinary |
16:38:33 - 06-Feb-26 |
| Unknown* | 46 | $9.72 | Ordinary |
16:38:33 - 06-Feb-26 |
| Buy* | 8 | $9.72 | Ordinary |
16:38:27 - 06-Feb-26 |
| Unknown* | 100 | $9.71 | Ordinary |
16:36:35 - 06-Feb-26 |
| Sell* | 134 | $9.71 | Ordinary |
16:36:15 - 06-Feb-26 |
| Sell* | 200 | $9.71 | Ordinary |
16:36:15 - 06-Feb-26 |
| Unknown* | 35 | $9.70 | Ordinary |
16:34:25 - 06-Feb-26 |
| Unknown* | 8 | $9.70 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 50 | $9.70 | Ordinary |
16:34:25 - 06-Feb-26 |
| Unknown* | 42 | $9.71 | Ordinary |
16:34:23 - 06-Feb-26 |
| Unknown* | 18 | $9.72 | Ordinary |
16:32:24 - 06-Feb-26 |
| Unknown* | 5 | $9.72 | Ordinary |
16:32:18 - 06-Feb-26 |
| Unknown* | 50 | $9.73 | Ordinary |
16:32:09 - 06-Feb-26 |
| Unknown* | 5 | $9.73 | Ordinary |
16:32:02 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Ordinary |
16:32:00 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Ordinary |
16:31:05 - 06-Feb-26 |
| Unknown* | 50 | $9.74 | Ordinary |
16:29:48 - 06-Feb-26 |
| Unknown* | 12 | $9.75 | Ordinary |
16:26:56 - 06-Feb-26 |
| Unknown* | 1 | $9.74 | Ordinary |
16:26:53 - 06-Feb-26 |
| Sell* | 2 | $9.74 | Ordinary |
16:26:53 - 06-Feb-26 |
| Sell* | 18 | $9.74 | Ordinary |
16:26:53 - 06-Feb-26 |
| Unknown* | 630 | $9.74 | Ordinary |
16:26:44 - 06-Feb-26 |
| Sell* | 25 | $9.74 | Ordinary |
16:26:29 - 06-Feb-26 |
| Unknown* | 2 | $9.74 | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Ordinary |
16:26:06 - 06-Feb-26 |
| Buy* | 3 | $9.74 | Ordinary |
16:26:01 - 06-Feb-26 |
| Unknown* | 5 | $9.74 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 25 | $9.73 | Ordinary |
16:25:37 - 06-Feb-26 |
| Sell* | 48 | $9.72 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 89 | $9.72 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 45 | $9.72 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 2 | $9.72 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 87 | $9.72 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 50 | $9.721 | Ordinary |
16:25:17 - 06-Feb-26 |
| Sell* | 6 | $9.73 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 200 | $9.73 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 164 | $9.73 | Ordinary |
16:23:17 - 06-Feb-26 |
| Unknown* | 134 | $9.73 | Ordinary |
16:23:13 - 06-Feb-26 |
| Sell* | 134 | $9.73 | Ordinary |
16:23:13 - 06-Feb-26 |
| Sell* | 60 | $9.72 | Ordinary |
16:23:06 - 06-Feb-26 |
| Sell* | 200 | $9.73 | Ordinary |
16:23:05 - 06-Feb-26 |
| Unknown* | 134 | $9.73 | Ordinary |
16:23:05 - 06-Feb-26 |
| Unknown* | 200 | $9.73 | Ordinary |
16:23:05 - 06-Feb-26 |
| Unknown* | 134 | $9.73 | Ordinary |
16:23:05 - 06-Feb-26 |
| Unknown* | 134 | $9.72 | Ordinary |
16:23:04 - 06-Feb-26 |
| Unknown* | 43 | $9.72 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 297 | $9.72 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 200 | $9.72 | Ordinary |
16:23:04 - 06-Feb-26 |
| Unknown* | 50 | $9.72 | Ordinary |
16:22:08 - 06-Feb-26 |
| Sell* | 5 | $9.71 | Ordinary |
16:21:31 - 06-Feb-26 |
| Sell* | 145 | $9.72 | Ordinary |
16:21:27 - 06-Feb-26 |
| Unknown* | 200 | $9.71 | Ordinary |
16:19:09 - 06-Feb-26 |
| Unknown* | 566 | $9.70 | Ordinary |
16:19:07 - 06-Feb-26 |
| Unknown* | 134 | $9.70 | Ordinary |
16:19:07 - 06-Feb-26 |
| Unknown* | 114 | $9.71 | Ordinary |
16:18:48 - 06-Feb-26 |
| Sell* | 100 | $9.691 | Ordinary |
16:18:42 - 06-Feb-26 |
| Unknown* | 18 | $9.71 | Ordinary |
16:18:38 - 06-Feb-26 |
| Unknown* | 182 | $9.71 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Ordinary |
16:18:00 - 06-Feb-26 |
| Unknown* | 25 | $9.69 | Ordinary |
16:17:55 - 06-Feb-26 |
| Unknown* | 615 | $9.69 | Ordinary |
16:17:51 - 06-Feb-26 |
| Unknown* | 30 | $9.67 | Ordinary |
16:17:14 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 21 | $9.68 | Ordinary |
16:17:12 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Ordinary |
16:17:12 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Ordinary |
16:16:35 - 06-Feb-26 |
| Buy* | 50 | $9.68 | Ordinary |
16:16:12 - 06-Feb-26 |
| Buy* | 4 | $9.68 | Ordinary |
16:16:12 - 06-Feb-26 |
| Buy* | 27 | $9.68 | Ordinary |
16:16:12 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Ordinary |
16:15:57 - 06-Feb-26 |
| Buy* | 200 | $9.69 | Ordinary |
16:15:36 - 06-Feb-26 |
| Sell* | 200 | $9.74 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 2 | $9.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1,810 | $9.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 800 | $9.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11,300 | $9.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 4 | $9.74 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 4,300 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2,800 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 600 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3,600 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 235 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20,000 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7,300 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 613 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9,000 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10,500 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2,200 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $9.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $9.755 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 715 | $9.755 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 715 | $9.755 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 2 | $9.75 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 613 | $9.75 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 504 | $9.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 900 | $9.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2,200 | $9.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3,900 | $9.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 198 | $9.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $9.74 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $9.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 700 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2,700 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5,200 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2,000 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 900 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5,700 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 118 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 81 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1,000 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 3,200 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4,600 | $9.73 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2,500 | $9.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 3,400 | $9.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2,300 | $9.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 7,100 | $9.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 7,600 | $9.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2,700 | $9.73 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 500 | $9.73 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 400 | $9.72 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $9.725 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 11 | $9.73 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 7 | $9.73 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 4 | $9.725 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 2,712 | $9.72 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 2,900 | $9.72 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 7,100 | $9.72 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 480 | $9.72 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3,900 | $9.72 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 2,500 | $9.72 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 900 | $9.72 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 7,800 | $9.72 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 44 | $9.72 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 700 | $9.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 800 | $9.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 7,100 | $9.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2,500 | $9.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 7,800 | $9.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 6,600 | $9.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 7 | $9.73 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 10,800 | $9.725 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10,800 | $9.725 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1,000 | $9.72 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10,900 | $9.725 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1,100 | $9.73 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 1 | $9.72 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 8,474 | $9.715 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 1 | $9.715 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2,500 | $9.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 9,400 | $9.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 9,400 | $9.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 6,300 | $9.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2,700 | $9.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1,000 | $9.755 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1,000 | $9.755 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 85 | $9.755 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 2 | $9.76 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 2 | $9.76 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 98 | $9.76 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 2 | $9.76 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 50 | $9.77 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 7 | $9.77 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 800 | $9.77 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 2 | $9.77 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 900 | $9.77 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 3,539 | $9.77 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 3,686 | $9.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 15 | $9.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 300 | $9.76 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 1 | $9.75 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 2 | $9.75 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 1 | $9.75 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 20 | $9.745 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 1 | $9.75 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 2 | $9.75 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 280 | $9.75 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 300 | $9.75 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 500 | $9.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1,218 | $9.75 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 2 | $9.75 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 3,670 | $9.75 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1,000 | $9.75 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 853 | $9.75 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 3,247 | $9.75 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 256 | $9.75 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 722 | $9.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 2,654 | $9.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 2,524 | $9.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 130 | $9.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 800 | $9.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1,000 | $9.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1,000 | $9.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3,000 | $9.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2,000 | $9.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1,000 | $9.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $9.74 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 1 | $9.73 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 2 | $9.73 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 999 | $9.73 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 5,810 | $9.72 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 4 | $9.72 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 50 | $9.73 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1,000 | $9.74 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 4,000 | $9.79 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2,600 | $9.79 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 5,900 | $9.79 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1,900 | $9.79 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 590 | $9.785 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 700 | $9.79 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 700 | $9.79 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 200 | $9.79 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 300 | $9.79 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $9.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4,439 | $9.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 800 | $9.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $9.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6,100 | $9.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,189 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 500 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 4,411 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2,200 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3,831 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3,469 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1,417 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 400 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3,514 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3,469 | $9.80 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 300 | $9.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 700 | $9.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 400 | $9.785 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 400 | $9.785 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 4,739 | $9.78 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 5,061 | $9.78 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 3,100 | $9.78 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 800 | $9.78 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 710 | $9.78 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 2 | $9.78 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 2 | $9.78 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 185 | $9.78 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 700 | $9.78 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 2 | $9.79 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 234 | $9.80 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 2,742 | $9.80 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 3,481 | $9.80 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 6,700 | $9.80 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 3,643 | $9.80 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 800 | $9.80 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 7,050 | $9.805 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 3 | $9.80 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 5 | $9.80 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 2 | $9.80 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 5 | $9.80 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 10 | $9.80 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 3,750 | $9.80 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 250 | $9.80 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 50 | $9.80 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 1,418 | $9.79 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 400 | $9.79 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1,174 | $9.79 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 8 | $9.79 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 5 | $9.78 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 1,000 | $9.77 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 12 | $9.77 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 2,846 | $9.765 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 1,000 | $9.765 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 1,000 | $9.765 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 2 | $9.765 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 114 | $9.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 7,186 | $9.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 2 | $9.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 168 | $9.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 10,732 | $9.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 300 | $9.78 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 4,600 | $9.77 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 173 | $9.77 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 4,500 | $9.77 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 2 | $9.77 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 5 | $9.765 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 200 | $9.77 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 6,430 | $9.76 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 1,142 | $9.75 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 2,400 | $9.75 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 271 | $9.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 2,729 | $9.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 7,010 | $9.745 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 7,010 | $9.745 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 5,597 | $9.74 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 7,700 | $9.74 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 379 | $9.74 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 5 | $9.725 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Unknown* | 6,920 | $9.735 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 6,920 | $9.735 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 822 | $9.74 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 2 | $9.74 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 5 | $9.745 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 50 | $9.74 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 25 | $9.74 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1,928 | $9.725 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 4,982 | $9.725 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 4,982 | $9.725 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 12,000 | $9.735 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 110 | $9.73 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 35 | $9.72 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 8 | $9.72 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $9.72 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 2 | $9.71 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 900 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 3 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 307 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 3 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 10 | $9.705 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 9,953 | $9.70 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 2,597 | $9.70 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 309 | $9.70 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 50 | $9.70 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 2 | $9.70 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 5 | $9.70 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 20 | $9.70 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 89 | $9.70 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 12,600 | $9.68 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 500 | $9.68 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 500 | $9.68 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 6,890 | $9.675 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 6,890 | $9.675 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 13,000 | $9.675 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1,400 | $9.68 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 2 | $9.68 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 12,600 | $9.69 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 5,137 | $9.685 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 6,890 | $9.685 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1,753 | $9.685 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 375 | $9.68 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 977 | $9.685 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 1 | $9.645 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 5 | $9.645 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 71 | $9.65 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 9,400 | $9.65 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 21 | $9.65 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 219 | $9.65 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 2 | $9.65 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 10 | $9.655 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1,314 | $9.655 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 600 | $9.66 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 200 | $9.66 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 4,006 | $9.66 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 900 | $9.69 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 1 | $9.69 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 4,872 | $9.685 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 4,872 | $9.685 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 26 | $9.68 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 9 | $9.67 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 3 | $9.67 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 2 | $9.67 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 2 | $9.67 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 994 | $9.66 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 937 | $9.665 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 937 | $9.665 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 12 | $9.67 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 10 | $9.68 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 200 | $9.70 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 400 | $9.70 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 1,000 | $9.70 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 2 | $9.70 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 5 | $9.695 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 900 | $9.70 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 10 | $9.70 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 10 | $9.70 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 500 | $9.70 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 300 | $9.70 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 3,100 | $9.70 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 778 | $9.705 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1,050 | $9.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 500 | $9.70 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 700 | $9.70 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 3,900 | $9.70 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 800 | $9.69 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 1,800 | $9.69 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 4,294 | $9.69 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 4,906 | $9.69 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 6,720 | $9.695 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 6,720 | $9.695 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 300 | $9.70 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 600 | $9.70 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1,778 | $9.70 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 4,300 | $9.70 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 200 | $9.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 600 | $9.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 3,000 | $9.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1,700 | $9.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 4,633 | $9.635 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 6,610 | $9.635 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 6,610 | $9.635 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 7,300 | $9.63 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 500 | $9.63 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 444 | $9.63 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 4,400 | $9.63 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 8 | $9.62 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 2,147 | $9.62 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 800 | $9.61 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 26 | $9.61 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 1,200 | $9.605 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 6,000 | $9.605 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 7,367 | $9.605 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 4,633 | $9.605 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 14 | $9.61 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 20 | $9.61 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 13 | $9.61 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 200 | $9.61 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 2 | $9.61 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 11,090 | $9.62 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 7,149 | $9.62 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 800 | $9.62 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 851 | $9.62 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 13,297 | $9.62 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 312 | $9.62 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1,798 | $9.62 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 11,090 | $9.62 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 7 | $9.62 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 48 | $9.62 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 6,600 | $9.625 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 6,600 | $9.625 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 6 | $9.63 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 6,125 | $9.63 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 280 | $9.63 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 4,155 | $9.64 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 2,021 | $9.64 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 6,924 | $9.645 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 2,444 | $9.645 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 22 | $9.64 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 8 | $9.65 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 21 | $9.65 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 500 | $9.65 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 694 | $9.67 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1,082 | $9.685 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 112 | $9.68 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 497 | $9.68 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 2,800 | $9.68 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1,000 | $9.68 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 40 | $9.685 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 8 | $9.68 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 3 | $9.68 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 50 | $9.68 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 2 | $9.68 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 809 | $9.67 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1,700 | $9.685 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 300 | $9.685 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 2 | $9.68 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 26 | $9.68 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 2 | $9.68 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 40 | $9.69 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 300 | $9.78 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 4,938 | $9.775 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 4,938 | $9.775 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1,600 | $9.77 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1,600 | $9.77 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 199 | $9.765 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 800 | $9.765 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 1,300 | $9.765 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1,700 | $9.77 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2 | $9.77 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1,900 | $9.77 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 900 | $9.77 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 1,600 | $9.77 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 2 | $9.77 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 328 | $9.77 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 2 | $9.77 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 800 | $9.78 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 800 | $9.78 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 22 | $9.78 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 10 | $9.78 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 20 | $9.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 8 | $9.80 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $9.82 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1,600 | $9.82 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 3,900 | $9.82 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 800 | $9.82 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 5 | $9.805 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 300 | $9.80 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 123 | $9.80 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 169 | $9.80 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 2 | $9.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 150 | $9.80 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 40 | $9.80 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 24 | $9.80 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 627 | $9.80 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 373 | $9.80 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 1,000 | $9.81 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Unknown* | 1 | $9.81 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 2 | $9.82 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 900 | $9.82 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 117 | $9.82 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 2 | $9.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 380 | $9.81 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 50 | $9.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 50 | $9.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 50 | $9.81 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $9.815 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5,300 | $9.815 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $9.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 4,900 | $9.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 22 | $9.83 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 51 | $9.85 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 50 | $9.85 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 6,440 | $9.845 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 6,440 | $9.845 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 700 | $9.85 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 485 | $9.85 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3,300 | $9.85 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 800 | $9.85 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 125 | $9.85 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 2 | $9.84 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 3 | $9.865 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 7 | $9.86 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 33 | $9.86 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 3,887 | $9.85 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 2 | $9.85 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 8 | $9.85 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 30 | $9.85 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 200 | $9.855 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Unknown* | 150 | $9.86 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 30 | $9.86 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 6,420 | $9.865 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 6,420 | $9.865 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 2,448 | $9.865 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 900 | $9.785 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 800 | $9.785 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 2,300 | $9.785 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1,286 | $9.78 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 3,000 | $9.78 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 12 | $9.78 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 50 | $9.77 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 3,700 | $9.77 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 200 | $9.77 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 7 | $9.77 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 1,000 | $9.77 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 22 | $9.77 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 2 | $9.77 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 400 | $9.77 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 2 | $9.77 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 400 | $9.77 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 2 | $9.77 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 2 | $9.77 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 200 | $9.77 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 1,400 | $9.765 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 600 | $9.765 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 500 | $9.765 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 300 | $9.77 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 800 | $9.77 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 54 | $9.78 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 9,918 | $9.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 82 | $9.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 110 | $9.77 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 300 | $9.76 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 3 | $9.76 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 118 | $9.77 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 700 | $9.755 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 400 | $9.755 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 3 | $9.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 4,379 | $9.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1,000 | $9.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1,250 | $9.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 20 | $9.75 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 4,880 | $9.745 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1,600 | $9.745 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 700 | $9.745 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2,100 | $9.745 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 700 | $9.745 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 400 | $9.745 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 24 | $9.74 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 4 | $9.74 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 500 | $9.74 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $9.74 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 3,660 | $9.735 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 160 | $9.735 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 3,500 | $9.735 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 2,620 | $9.735 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 2,620 | $9.735 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 1,100 | $9.735 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 400 | $9.735 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 2,900 | $9.73 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 4,673 | $9.725 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 4,673 | $9.725 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 1 | $9.72 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 26 | $9.72 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 2,414 | $9.72 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 2 | $9.72 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 86 | $9.72 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 10 | $9.70 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 500 | $9.70 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 600 | $9.70 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 9,400 | $9.70 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 10,000 | $9.70 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 500 | $9.70 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 10,915 | $9.70 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 1 | $9.705 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 5,719 | $9.70 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 7,200 | $9.70 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 300 | $9.71 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 1 | $9.70 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 8 | $9.70 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 300 | $9.70 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 29 | $9.69 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 97 | $9.69 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 3 | $9.69 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 1 | $9.68 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 2,622 | $9.67 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 3,464 | $9.67 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 375 | $9.67 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 3,214 | $9.67 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 2,872 | $9.67 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 3,364 | $9.67 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 5,814 | $9.685 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 5,814 | $9.685 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 5,814 | $9.675 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 50 | $9.67 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 38 | $9.67 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 1,000 | $9.67 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 300 | $9.67 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 4,030 | $9.68 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 418 | $9.68 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1,600 | $9.68 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 127 | $9.68 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 9,099 | $9.685 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 900 | $9.685 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 700 | $9.68 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 600 | $9.67 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 175 | $9.67 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 4 | $9.66 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 1 | $9.66 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1,700 | $9.66 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 2,974 | $9.66 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 7,100 | $9.66 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1,000 | $9.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 1,174 | $9.66 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 800 | $9.66 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 2 | $9.66 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 726 | $9.66 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 400 | $9.66 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 174 | $9.66 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 26 | $9.66 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1,700 | $9.66 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1,100 | $9.66 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 800 | $9.66 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 5,110 | $9.665 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 1,020 | $9.665 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 62 | $9.64 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 4,478 | $9.635 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 300 | $9.64 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 200 | $9.64 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1,047 | $9.64 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 3,453 | $9.64 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 500 | $9.64 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 1 | $9.65 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1,000 | $9.65 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 1 | $9.64 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 1 | $9.64 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 2 | $9.64 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 200 | $9.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 300 | $9.63 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 800 | $9.63 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 14,601 | $9.63 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 3,627 | $9.63 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 5,972 | $9.63 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 3 | $9.63 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 200 | $9.625 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 1 | $9.62 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 200 | $9.62 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Unknown* | 1 | $9.62 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 288 | $9.615 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 500 | $9.61 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 600 | $9.59 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 800 | $9.59 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 400 | $9.59 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1,285 | $9.58 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 600 | $9.58 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 2 | $9.58 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 8,600 | $9.59 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 500 | $9.59 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 8 | $9.59 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 971 | $9.52 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 950 | $9.52 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 8 | $9.515 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 500 | $9.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $9.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 300 | $9.54 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 246 | $9.54 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 150 | $9.575 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 400 | $9.57 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5,312 | $9.56 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 3,657 | $9.56 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1,650 | $9.56 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 3,625 | $9.56 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 3,125 | $9.56 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 10 | $9.54 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 2,198 | $9.535 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 2,198 | $9.535 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 5 | $9.545 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 700 | $9.55 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1,136 | $9.55 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 50 | $9.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 559 | $9.545 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 4,941 | $9.545 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 5,500 | $9.545 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 30 | $9.54 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 800 | $9.54 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 300 | $9.54 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 26 | $9.54 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 8 | $9.54 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 5 | $9.535 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 230 | $9.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 800 | $9.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 570 | $9.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 3,173 | $9.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 5 | $9.43 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 2 | $9.43 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1,013 | $9.43 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 7 | $9.45 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 1 | $9.45 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1,600 | $9.46 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 700 | $9.46 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 3 | $9.47 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 2 | $9.475 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 800 | $9.45 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 800 | $9.445 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 1 | $9.465 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 2 | $9.45 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 400 | $9.44 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 700 | $9.44 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 4,200 | $9.44 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 5,000 | $9.44 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 3,561 | $9.44 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 69 | $9.44 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 3,688 | $9.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 48 | $9.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $9.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,300 | $9.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 800 | $9.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 953 | $9.455 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 1,124 | $9.455 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 500 | $9.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 400 | $9.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 800 | $9.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 400 | $9.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1,131 | $9.475 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 1 | $9.48 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 721 | $9.48 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 6 | $9.48 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 23 | $9.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 500 | $9.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 181 | $9.49 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 716 | $9.49 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2,000 | $9.49 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2,000 | $9.49 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2,000 | $9.49 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1,584 | $9.49 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 416 | $9.49 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 400 | $9.49 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 11 | $9.495 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $9.49 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $9.48 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 300 | $9.48 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 300 | $9.48 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 562 | $9.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1,024 | $9.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 900 | $9.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1,400 | $9.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3,800 | $9.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1,200 | $9.35 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 800 | $9.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2,800 | $9.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1,100 | $9.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 600 | $9.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1,500 | $9.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 800 | $9.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 176 | $9.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1,024 | $9.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 192 | $9.35 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2 | $9.35 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 181 | $9.32 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1,700 | $9.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,200 | $9.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2,000 | $9.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,000 | $9.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 536 | $9.335 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 498 | $9.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1,600 | $9.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $9.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1,000 | $9.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1,600 | $9.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1,600 | $9.34 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 403 | $9.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 615 | $9.32 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1,785 | $9.32 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 53 | $9.32 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 562 | $9.32 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 4 | $9.305 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 474 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 2,758 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 474 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 600 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 896 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 49 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 2,000 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 140 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 500 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 504 | $9.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 988 | $9.29 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 562 | $9.29 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,600 | $9.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 92 | $9.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 49 | $9.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $9.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 62 | $9.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 62 | $9.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $9.285 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 26 | $9.285 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $9.285 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $9.285 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 53 | $9.285 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $9.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 174 | $9.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,871 | $9.275 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 2 | $9.28 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 277 | $9.29 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 1,100 | $9.28 | Ordinary |
09:28:38 - 06-Feb-26 |
| Sell* | 484 | $9.28 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 16 | $9.28 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 10 | $9.27 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:28:16 - 06-Feb-26 |
| Unknown* | 200 | $9.25 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 200 | $9.25 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 400 | $9.25 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 900 | $9.25 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 300 | $9.25 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 600 | $9.25 | Ordinary |
09:26:27 - 06-Feb-26 |
| Unknown* | 1,000 | $9.25 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 800 | $9.25 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 1,300 | $9.24 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 267 | $9.23 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 209 | $9.23 | Ordinary |
09:24:44 - 06-Feb-26 |
| Unknown* | 537 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 7 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 3 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 2 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 24 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 1 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 9 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 378 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 23 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 1 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 645 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 1 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 69 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 66 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 109 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 60 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 11 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 3 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 45 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 20 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 16 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 158 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 5 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 60 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 16 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 9 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 2 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 23 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 135 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 109 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 60 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Unknown* | 11 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 150 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 900 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 400 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 732 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 69 | $9.23 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 69 | $9.23 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 10 | $9.23 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 10 | $9.24 | Ordinary |
09:22:34 - 06-Feb-26 |
| Unknown* | 1 | $9.23 | Ordinary |
09:21:35 - 06-Feb-26 |
| Sell* | 3 | $9.23 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 15 | $9.23 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 5 | $9.23 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 20 | $9.24 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 26 | $9.24 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 5 | $9.25 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 9 | $9.25 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 19 | $9.25 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 2 | $9.25 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 60 | $9.25 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 9 | $9.25 | Ordinary |
09:21:09 - 06-Feb-26 |
| Buy* | 1,727 | $9.26 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 20 | $9.26 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 6 | $9.26 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 500 | $9.27 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 3,600 | $9.27 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 2,700 | $9.27 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 7 | $9.27 | Ordinary |
09:19:23 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 2,400 | $9.29 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 1,200 | $9.29 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 3 | $9.29 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 2,900 | $9.29 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 3,800 | $9.29 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 2 | $9.29 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 2,800 | $9.29 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 4,300 | $9.29 | Ordinary |
09:14:48 - 06-Feb-26 |
| Unknown* | 70 | $9.28 | Ordinary |
09:13:08 - 06-Feb-26 |
| Unknown* | 2 | $9.28 | Ordinary |
09:13:07 - 06-Feb-26 |
| Unknown* | 100 | $9.27 | Ordinary |
09:12:15 - 06-Feb-26 |
| Unknown* | 45 | $9.27 | Ordinary |
09:12:13 - 06-Feb-26 |
| Unknown* | 1,200 | $9.26 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 9 | $9.26 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 22 | $9.26 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 6 | $9.26 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 3 | $9.26 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 2 | $9.26 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 2,700 | $9.27 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 1,300 | $9.27 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 225 | $9.27 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 755 | $9.27 | Ordinary |
09:11:26 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Ordinary |
09:11:26 - 06-Feb-26 |
| Unknown* | 1,400 | $9.27 | Ordinary |
09:10:43 - 06-Feb-26 |
| Unknown* | 2 | $9.27 | Ordinary |
09:10:43 - 06-Feb-26 |
| Unknown* | 2 | $9.27 | Ordinary |
09:10:43 - 06-Feb-26 |
| Unknown* | 10 | $9.27 | Ordinary |
09:10:43 - 06-Feb-26 |
| Unknown* | 10 | $9.27 | Ordinary |
09:10:43 - 06-Feb-26 |
| Unknown* | 5 | $9.27 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 2,900 | $9.27 | Ordinary |
09:10:43 - 06-Feb-26 |
| Unknown* | 10 | $9.27 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 114 | $9.27 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 3,600 | $9.27 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 3,000 | $9.27 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 2,900 | $9.27 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 2,000 | $9.27 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 1,400 | $9.27 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 225 | $9.27 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 820 | $9.27 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 400 | $9.27 | Ordinary |
09:09:51 - 06-Feb-26 |
| Unknown* | 6 | $9.27 | Ordinary |
09:09:45 - 06-Feb-26 |
| Unknown* | 10 | $9.27 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 753 | $9.27 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 150 | $9.27 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 2 | $9.27 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 6 | $9.27 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 50 | $9.27 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
09:06:46 - 06-Feb-26 |
| Buy* | 10 | $9.27 | Ordinary |
09:05:28 - 06-Feb-26 |
| Sell* | 1,300 | $9.27 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 2 | $9.27 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 2,800 | $9.27 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 1,300 | $9.27 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 200 | $9.27 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 3,000 | $9.27 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 31 | $9.27 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 4,269 | $9.27 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
09:04:29 - 06-Feb-26 |
| Unknown* | 100 | $9.27 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 3,572 | $9.27 | Ordinary |
09:04:29 - 06-Feb-26 |
| Unknown* | 2,900 | $9.27 | Ordinary |
09:04:29 - 06-Feb-26 |
| Unknown* | 10 | $9.27 | Ordinary |
09:04:29 - 06-Feb-26 |
| Unknown* | 15 | $9.27 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 10 | $9.27 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 10 | $9.27 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 7 | $9.27 | Ordinary |
09:04:29 - 06-Feb-26 |
| Unknown* | 100 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Unknown* | 100 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 3,600 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Unknown* | 100 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 7,300 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 3,442 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 25 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 50 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 10 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 50 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Unknown* | 6 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Unknown* | 1 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 15 | $9.28 | Ordinary |
09:03:54 - 06-Feb-26 |
| Unknown* | 1,200 | $9.29 | Ordinary |
09:03:03 - 06-Feb-26 |
| Unknown* | 50 | $9.29 | Ordinary |
09:03:03 - 06-Feb-26 |
| Unknown* | 1 | $9.29 | Ordinary |
09:03:03 - 06-Feb-26 |
| Unknown* | 1 | $9.29 | Ordinary |
09:03:03 - 06-Feb-26 |
| Unknown* | 10 | $9.29 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 6 | $9.29 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 2 | $9.29 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 2,800 | $9.29 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 2,900 | $9.30 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 40 | $9.30 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 8 | $9.32 | Ordinary |
09:01:19 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Ordinary |
09:01:00 - 06-Feb-26 |
| Unknown* | 267 | $9.31 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 1,000 | $9.31 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 400 | $9.31 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 200 | $9.31 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 3,301 | $9.31 | Ordinary |
08:59:51 - 06-Feb-26 |
| Unknown* | 28 | $9.31 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 55 | $9.32 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 150 | $9.31 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 484 | $9.31 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 850 | $9.31 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 3 | $9.32 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
08:57:42 - 06-Feb-26 |
| Buy* | 10 | $9.32 | Ordinary |
08:57:35 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 300 | $9.32 | Ordinary |
08:57:20 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
08:57:18 - 06-Feb-26 |
| Buy* | 400 | $9.32 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
08:57:09 - 06-Feb-26 |
| Buy* | 27 | $9.32 | Ordinary |
08:57:09 - 06-Feb-26 |
| Unknown* | 3,500 | $9.32 | Ordinary |
08:57:04 - 06-Feb-26 |
| Unknown* | 1,300 | $9.32 | Ordinary |
08:57:04 - 06-Feb-26 |
| Unknown* | 45 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 1 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 2 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 750 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 150 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 1 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 300 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 10 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 13 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 1 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 4 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 71 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 84 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 5 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 29 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 474 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 555 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 34 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Unknown* | 195 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 3,700 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 1,300 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 3,164 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 225 | $9.32 | Ordinary |
08:56:49 - 06-Feb-26 |
| Buy* | 15 | $9.32 | Ordinary |
08:56:46 - 06-Feb-26 |
| Sell* | 2,800 | $9.32 | Ordinary |
08:56:29 - 06-Feb-26 |
| Unknown* | 7 | $9.325 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 158 | $9.33 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 2,200 | $9.33 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 2,800 | $9.33 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 3,423 | $9.33 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 1,200 | $9.33 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 377 | $9.33 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 123 | $9.33 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 10 | $9.34 | Ordinary |
08:55:00 - 06-Feb-26 |
| Unknown* | 30 | $9.335 | Ordinary |
08:54:59 - 06-Feb-26 |
| Unknown* | 5 | $9.33 | Ordinary |
08:54:32 - 06-Feb-26 |
| Buy* | 48 | $9.33 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 2 | $9.33 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 200 | $9.33 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 5 | $9.33 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 3 | $9.32 | Ordinary |
08:52:50 - 06-Feb-26 |
| Unknown* | 2,500 | $9.31 | Ordinary |
08:52:50 - 06-Feb-26 |
| Unknown* | 1,293 | $9.31 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 7 | $9.31 | Ordinary |
08:52:41 - 06-Feb-26 |
| Buy* | 10 | $9.31 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 102 | $9.31 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 2,398 | $9.31 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 2,200 | $9.31 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 5,000 | $9.31 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 2,200 | $9.31 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 2,800 | $9.31 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 10 | $9.32 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 138 | $9.33 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 1 | $9.33 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 130 | $9.33 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 977 | $9.32 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 5 | $9.32 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 225 | $9.32 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 400 | $9.32 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
08:51:09 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Ordinary |
08:50:49 - 06-Feb-26 |
| Unknown* | 10 | $9.335 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 4 | $9.34 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 2 | $9.35 | Ordinary |
08:50:12 - 06-Feb-26 |
| Unknown* | 1 | $9.34 | Ordinary |
08:49:59 - 06-Feb-26 |
| Buy* | 30 | $9.33 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 50 | $9.33 | Ordinary |
08:49:48 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Ordinary |
08:48:29 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Ordinary |
08:48:27 - 06-Feb-26 |
| Unknown* | 2 | $9.31 | Ordinary |
08:48:21 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 200 | $9.31 | Ordinary |
08:47:48 - 06-Feb-26 |
| Unknown* | 3,600 | $9.31 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
08:47:26 - 06-Feb-26 |
| Buy* | 1,100 | $9.31 | Ordinary |
08:47:25 - 06-Feb-26 |
| Buy* | 2 | $9.31 | Ordinary |
08:47:24 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Ordinary |
08:47:09 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Ordinary |
08:47:06 - 06-Feb-26 |
| Unknown* | 2 | $9.31 | Ordinary |
08:47:04 - 06-Feb-26 |
| Buy* | 4,500 | $9.31 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 170 | $9.31 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 3,000 | $9.31 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 10 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 28 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 25 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 10 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Unknown* | 250 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Unknown* | 20 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 2,929 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 3,600 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 65 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 6 | $9.30 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Ordinary |
08:45:48 - 06-Feb-26 |
| Buy* | 50 | $9.31 | Ordinary |
08:43:28 - 06-Feb-26 |
| Sell* | 8 | $9.31 | Ordinary |
08:43:21 - 06-Feb-26 |
| Sell* | 5 | $9.31 | Ordinary |
08:43:21 - 06-Feb-26 |
| Sell* | 7 | $9.31 | Ordinary |
08:43:21 - 06-Feb-26 |
| Sell* | 1,300 | $9.31 | Ordinary |
08:43:21 - 06-Feb-26 |
| Sell* | 700 | $9.31 | Ordinary |
08:41:48 - 06-Feb-26 |
| Sell* | 1,200 | $9.31 | Ordinary |
08:41:48 - 06-Feb-26 |
| Unknown* | 1 | $9.30 | Ordinary |
08:41:24 - 06-Feb-26 |
| Unknown* | 1 | $9.29 | Ordinary |
08:40:31 - 06-Feb-26 |
| Buy* | 30 | $9.30 | Ordinary |
08:40:01 - 06-Feb-26 |
| Unknown* | 8 | $9.29 | Ordinary |
08:39:28 - 06-Feb-26 |
| Unknown* | 2,800 | $9.28 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 20 | $9.27 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 10 | $9.29 | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Ordinary |
08:37:41 - 06-Feb-26 |
| Unknown* | 66 | $9.27 | Ordinary |
08:36:55 - 06-Feb-26 |
| Buy* | 76 | $9.27 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 1,400 | $9.27 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 15 | $9.27 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 4 | $9.27 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
08:35:50 - 06-Feb-26 |
| Unknown* | 2 | $9.27 | Ordinary |
08:35:47 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:35:44 - 06-Feb-26 |
| Unknown* | 100 | $9.27 | Ordinary |
08:35:38 - 06-Feb-26 |
| Unknown* | 100 | $9.27 | Ordinary |
08:35:38 - 06-Feb-26 |
| Buy* | 10 | $9.27 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 41 | $9.27 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 62 | $9.27 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 1,300 | $9.26 | Ordinary |
08:35:03 - 06-Feb-26 |
| Buy* | 10 | $9.25 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 20 | $9.25 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 10 | $9.25 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 10 | $9.25 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 5 | $9.25 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 10 | $9.26 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 130 | $9.26 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 227 | $9.26 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 1,200 | $9.27 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 2,100 | $9.27 | Ordinary |
08:31:16 - 06-Feb-26 |
| Unknown* | 795 | $9.27 | Ordinary |
08:31:09 - 06-Feb-26 |
| Unknown* | 330 | $9.27 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 135 | $9.27 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 12 | $9.27 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 940 | $9.27 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 2,100 | $9.27 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 81 | $9.27 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 20,268 | $9.27 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 2,500 | $9.26 | Ordinary |
08:30:38 - 06-Feb-26 |
| Buy* | 1,400 | $9.26 | Ordinary |
08:30:38 - 06-Feb-26 |
| Buy* | 200 | $9.26 | Ordinary |
08:30:38 - 06-Feb-26 |
| Buy* | 50 | $9.26 | Ordinary |
08:30:38 - 06-Feb-26 |
| Buy* | 300 | $9.25 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 1,100 | $9.25 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 1,300 | $9.25 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 2,100 | $9.25 | Ordinary |
08:30:05 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Ordinary |
08:29:39 - 06-Feb-26 |
| Unknown* | 3,000 | $9.25 | Ordinary |
08:29:39 - 06-Feb-26 |
| Unknown* | 2 | $9.25 | Ordinary |
08:29:39 - 06-Feb-26 |
| Unknown* | 1 | $9.25 | Ordinary |
08:29:36 - 06-Feb-26 |
| Unknown* | 1 | $9.25 | Ordinary |
08:29:36 - 06-Feb-26 |
| Unknown* | 10 | $9.25 | Ordinary |
08:29:36 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Ordinary |
08:29:36 - 06-Feb-26 |
| Unknown* | 1 | $9.25 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 110 | $9.25 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 2,200 | $9.25 | Ordinary |
08:29:36 - 06-Feb-26 |
| Unknown* | 3,100 | $9.26 | Ordinary |
08:29:36 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 5 | $9.26 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 2 | $9.26 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 1,726 | $9.27 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 2,997 | $9.27 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 403 | $9.27 | Ordinary |
08:28:14 - 06-Feb-26 |
| Unknown* | 7,300 | $9.27 | Ordinary |
08:28:14 - 06-Feb-26 |
| Unknown* | 3,508 | $9.27 | Ordinary |
08:28:14 - 06-Feb-26 |
| Unknown* | 20 | $9.27 | Ordinary |
08:28:13 - 06-Feb-26 |
| Unknown* | 15 | $9.27 | Ordinary |
08:28:12 - 06-Feb-26 |
| Unknown* | 5 | $9.27 | Ordinary |
08:28:11 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:28:11 - 06-Feb-26 |
| Unknown* | 2 | $9.27 | Ordinary |
08:28:11 - 06-Feb-26 |
| Unknown* | 20 | $9.27 | Ordinary |
08:28:11 - 06-Feb-26 |
| Unknown* | 10 | $9.27 | Ordinary |
08:28:10 - 06-Feb-26 |
| Unknown* | 20 | $9.27 | Ordinary |
08:28:10 - 06-Feb-26 |
| Unknown* | 20 | $9.27 | Ordinary |
08:28:09 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:28:09 - 06-Feb-26 |
| Unknown* | 75 | $9.27 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 5 | $9.28 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 10 | $9.28 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 3 | $9.28 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 4 | $9.28 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 200 | $9.29 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 2,400 | $9.29 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 2,200 | $9.29 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 5 | $9.29 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 22 | $9.29 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 2,400 | $9.29 | Ordinary |
08:26:39 - 06-Feb-26 |
| Buy* | 200 | $9.30 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 2,600 | $9.30 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 2,400 | $9.30 | Ordinary |
08:25:30 - 06-Feb-26 |
| Sell* | 5 | $9.30 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 6 | $9.31 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 37 | $9.31 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 2,500 | $9.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 10 | $9.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 10 | $9.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 50 | $9.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 2,200 | $9.31 | Ordinary |
08:25:16 - 06-Feb-26 |
| Buy* | 3 | $9.32 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 1,200 | $9.32 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 20 | $9.32 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 2,300 | $9.32 | Ordinary |
08:25:05 - 06-Feb-26 |
| Buy* | 5 | $9.33 | Ordinary |
08:24:53 - 06-Feb-26 |
| Buy* | 40 | $9.329 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 2,299 | $9.33 | Ordinary |
08:24:40 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
08:24:40 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Ordinary |
08:24:40 - 06-Feb-26 |
| Unknown* | 2,600 | $9.32 | Ordinary |
08:24:40 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Ordinary |
08:24:32 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Ordinary |
08:24:32 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 2,300 | $9.32 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 2,000 | $9.32 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 1,300 | $9.32 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 2,700 | $9.32 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 400 | $9.32 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 6 | $9.32 | Ordinary |
08:24:26 - 06-Feb-26 |
| Unknown* | 1 | $9.32 | Ordinary |
08:23:55 - 06-Feb-26 |
| Unknown* | 1 | $9.32 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 600 | $9.32 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 400 | $9.32 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 3 | $9.33 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 1,234 | $9.32 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 64 | $9.32 | Ordinary |
08:23:06 - 06-Feb-26 |
| Unknown* | 20 | $9.32 | Ordinary |
08:22:51 - 06-Feb-26 |
| Unknown* | 1 | $9.32 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 5 | $9.32 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 300 | $9.32 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 2,000 | $9.32 | Ordinary |
08:22:44 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 1,400 | $9.32 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 200 | $9.32 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 23 | $9.32 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
08:21:45 - 06-Feb-26 |
| Buy* | 1 | $9.32 | Ordinary |
08:21:45 - 06-Feb-26 |
| Unknown* | 10 | $9.31 | Ordinary |
08:20:52 - 06-Feb-26 |
| Unknown* | 555 | $9.30 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 600 | $9.305 | Ordinary |
08:20:02 - 06-Feb-26 |
| Unknown* | 24 | $9.29 | Ordinary |
08:19:53 - 06-Feb-26 |
| Sell* | 20 | $9.28 | Ordinary |
08:19:31 - 06-Feb-26 |
| Unknown* | 1 | $9.28 | Ordinary |
08:19:25 - 06-Feb-26 |
| Unknown* | 1 | $9.28 | Ordinary |
08:19:25 - 06-Feb-26 |
| Unknown* | 2 | $9.28 | Ordinary |
08:19:25 - 06-Feb-26 |
| Unknown* | 18 | $9.28 | Ordinary |
08:19:25 - 06-Feb-26 |
| Unknown* | 119 | $9.28 | Ordinary |
08:19:25 - 06-Feb-26 |
| Unknown* | 500 | $9.28 | Ordinary |
08:19:25 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:18:58 - 06-Feb-26 |
| Unknown* | 8 | $9.27 | Ordinary |
08:18:58 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:18:55 - 06-Feb-26 |
| Unknown* | 1 | $9.26 | Ordinary |
08:18:40 - 06-Feb-26 |
| Unknown* | 7 | $9.26 | Ordinary |
08:18:40 - 06-Feb-26 |
| Unknown* | 43 | $9.26 | Ordinary |
08:18:40 - 06-Feb-26 |
| Unknown* | 287 | $9.26 | Ordinary |
08:18:40 - 06-Feb-26 |
| Unknown* | 1,916 | $9.26 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 30 | $9.26 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 10 | $9.26 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 70 | $9.26 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 10 | $9.26 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Ordinary |
08:18:08 - 06-Feb-26 |
| Unknown* | 17 | $9.265 | Ordinary |
08:17:38 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 2 | $9.275 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 3,700 | $9.27 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 130 | $9.27 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 2,500 | $9.27 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 12 | $9.27 | Ordinary |
08:15:42 - 06-Feb-26 |
| Unknown* | 1 | $9.265 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 603 | $9.26 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 5 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 4 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 5 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 38 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 24 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 284 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 165 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 1,889 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 1,100 | $9.26 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 10 | $9.26 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 3 | $9.26 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 2 | $9.26 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 3,800 | $9.26 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 1,300 | $9.26 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 200 | $9.26 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 5 | $9.26 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 50 | $9.26 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 2,500 | $9.26 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 38 | $9.27 | Ordinary |
08:13:20 - 06-Feb-26 |
| Unknown* | 20 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1 | $9.27 | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 1,200 | $9.26 | Ordinary |
08:13:04 - 06-Feb-26 |
| Unknown* | 2,600 | $9.26 | Ordinary |
08:13:04 - 06-Feb-26 |
| Sell* | 1,200 | $9.26 | Ordinary |
08:13:02 - 06-Feb-26 |
| Sell* | 2,500 | $9.26 | Ordinary |
08:13:02 - 06-Feb-26 |
| Buy* | 5 | $9.26 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 267 | $9.26 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 200 | $9.25 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 200 | $9.25 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 250 | $9.25 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 106 | $9.25 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 1,113 | $9.25 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 1,000 | $9.25 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 25 | $9.25 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 5 | $9.25 | Ordinary |
08:12:06 - 06-Feb-26 |
| Unknown* | 1 | $9.24 | Ordinary |
08:11:43 - 06-Feb-26 |
| Unknown* | 1 | $9.24 | Ordinary |
08:11:43 - 06-Feb-26 |
| Unknown* | 1 | $9.24 | Ordinary |
08:11:43 - 06-Feb-26 |
| Unknown* | 1 | $9.24 | Ordinary |
08:11:43 - 06-Feb-26 |
| Unknown* | 1 | $9.23 | Ordinary |
08:11:29 - 06-Feb-26 |
| Unknown* | 2,500 | $9.23 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 7,300 | $9.23 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 2,200 | $9.23 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 400 | $9.23 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 2 | $9.22 | Ordinary |
08:10:26 - 06-Feb-26 |
| Unknown* | 700 | $9.215 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 50 | $9.22 | Ordinary |
08:09:17 - 06-Feb-26 |
| Buy* | 2 | $9.21 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 7 | $9.21 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 19 | $9.21 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Ordinary |
08:07:39 - 06-Feb-26 |
| Sell* | 1,801 | $9.21 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 2,200 | $9.21 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 1,200 | $9.21 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 30 | $9.22 | Ordinary |
08:06:35 - 06-Feb-26 |
| Unknown* | 100 | $9.21 | Ordinary |
08:06:07 - 06-Feb-26 |
| Unknown* | 1,300 | $9.21 | Ordinary |
08:06:07 - 06-Feb-26 |
| Unknown* | 6 | $9.215 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 636 | $9.22 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 20 | $9.22 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 302 | $9.22 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 12 | $9.22 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 1,300 | $9.23 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Ordinary |
08:05:52 - 06-Feb-26 |
| Unknown* | 1,400 | $9.23 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 46 | $9.22 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 939 | $9.22 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 314 | $9.22 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 749 | $9.22 | Ordinary |
08:04:01 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Ordinary |
08:04:01 - 06-Feb-26 |
| Buy* | 2,200 | $9.21 | Ordinary |
08:03:40 - 06-Feb-26 |
| Buy* | 1,252 | $9.21 | Ordinary |
08:03:40 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Ordinary |
08:03:06 - 06-Feb-26 |
| Unknown* | 100 | $9.20 | Ordinary |
08:03:00 - 06-Feb-26 |
| Unknown* | 110 | $9.20 | Ordinary |
08:02:58 - 06-Feb-26 |
| Unknown* | 200 | $9.20 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 3,268 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 132 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 2,500 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 521 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 168 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 119 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 113 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 81 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 119 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 304 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 7 | $9.21 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 148 | $9.21 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
07:57:19 - 06-Feb-26 |
| Unknown* | 10 | $9.21 | Ordinary |
07:57:12 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Ordinary |
07:57:10 - 06-Feb-26 |
| Unknown* | 200 | $9.21 | Ordinary |
07:57:03 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Ordinary |
07:56:56 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Ordinary |
07:56:56 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Ordinary |
07:56:56 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Ordinary |
07:56:56 - 06-Feb-26 |
| Buy* | 6 | $9.21 | Ordinary |
07:56:54 - 06-Feb-26 |
| Unknown* | 120 | $9.20 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 225 | $9.19 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 225 | $9.19 | Ordinary |
07:55:58 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Ordinary |
07:54:52 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Ordinary |
07:54:12 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 598 | $9.18 | Ordinary |
07:51:11 - 06-Feb-26 |
| Buy* | 9 | $9.19 | Ordinary |
07:45:58 - 06-Feb-26 |
| Sell* | 640 | $9.18 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 29 | $9.18 | Ordinary |
07:44:48 - 06-Feb-26 |
| Unknown* | 225 | $9.17 | Ordinary |
07:43:04 - 06-Feb-26 |
| Sell* | 58 | $9.16 | Ordinary |
07:43:01 - 06-Feb-26 |
| Buy* | 10 | $9.16 | Ordinary |
07:40:08 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 2 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 884 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 510 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 5 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 10 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 1,900 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
07:40:01 - 06-Feb-26 |
| Unknown* | 1 | $9.165 | Ordinary |
07:33:59 - 06-Feb-26 |
| Sell* | 35 | $9.16 | Ordinary |
07:33:19 - 06-Feb-26 |
| Unknown* | 1 | $9.165 | Ordinary |
07:32:39 - 06-Feb-26 |
| Unknown* | 1,027 | $9.165 | Ordinary |
07:32:34 - 06-Feb-26 |
| Sell* | 560 | $9.17 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 3 | $9.17 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
07:31:33 - 06-Feb-26 |
| Sell* | 689 | $9.17 | Ordinary |
07:31:12 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Ordinary |
07:31:12 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
07:31:12 - 06-Feb-26 |
| Unknown* | 1 | $9.175 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 45 | $9.18 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 2,700 | $9.18 | Ordinary |
07:30:05 - 06-Feb-26 |
| Unknown* | 1 | $9.18 | Ordinary |
07:25:30 - 06-Feb-26 |
| Unknown* | 500 | $9.18 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 100 | $9.18 | Ordinary |
07:23:59 - 06-Feb-26 |
| Unknown* | 10 | $9.18 | Ordinary |
07:23:23 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Ordinary |
07:22:01 - 06-Feb-26 |
| Unknown* | 799 | $9.17 | Ordinary |
07:22:01 - 06-Feb-26 |
| Unknown* | 1 | $9.17 | Ordinary |
07:21:57 - 06-Feb-26 |
| Unknown* | 25 | $9.17 | Ordinary |
07:21:34 - 06-Feb-26 |
| Unknown* | 375 | $9.17 | Ordinary |
07:21:33 - 06-Feb-26 |
| Unknown* | 11 | $9.17 | Ordinary |
07:21:31 - 06-Feb-26 |
| Unknown* | 7 | $9.17 | Ordinary |
07:21:28 - 06-Feb-26 |
| Unknown* | 2 | $9.17 | Ordinary |
07:21:11 - 06-Feb-26 |
| Buy* | 1 | $9.17 | Ordinary |
07:21:00 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Ordinary |
07:20:59 - 06-Feb-26 |
| Buy* | 19 | $9.17 | Ordinary |
07:20:56 - 06-Feb-26 |
| Buy* | 9 | $9.17 | Ordinary |
07:20:55 - 06-Feb-26 |
| Buy* | 3 | $9.17 | Ordinary |
07:20:54 - 06-Feb-26 |
| Buy* | 2 | $9.17 | Ordinary |
07:20:44 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Ordinary |
07:20:41 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Ordinary |
07:20:38 - 06-Feb-26 |
| Buy* | 2 | $9.17 | Ordinary |
07:20:38 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Ordinary |
07:20:32 - 06-Feb-26 |
| Unknown* | 4 | $9.17 | Ordinary |
07:20:29 - 06-Feb-26 |
| Unknown* | 10 | $9.17 | Ordinary |
07:20:28 - 06-Feb-26 |
| Unknown* | 1 | $9.17 | Ordinary |
07:20:28 - 06-Feb-26 |
| Unknown* | 2,000 | $9.17 | Ordinary |
07:20:23 - 06-Feb-26 |
| Unknown* | 2 | $9.17 | Ordinary |
07:20:23 - 06-Feb-26 |
| Unknown* | 2 | $9.17 | Ordinary |
07:20:21 - 06-Feb-26 |
| Unknown* | 20 | $9.17 | Ordinary |
07:20:13 - 06-Feb-26 |
| Buy* | 1 | $9.17 | Ordinary |
07:20:02 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Unknown* | 500 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Unknown* | 500 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Unknown* | 500 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 200 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 225 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 3,900 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 615 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 400 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 7,300 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 3,000 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 3,500 | $9.17 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 5 | $9.17 | Ordinary |
07:19:02 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Ordinary |
07:18:37 - 06-Feb-26 |
| Sell* | 3 | $9.17 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 2,000 | $9.17 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 30 | $9.17 | Ordinary |
07:17:25 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
07:17:25 - 06-Feb-26 |
| Unknown* | 2,000 | $9.18 | Ordinary |
07:15:37 - 06-Feb-26 |
| Unknown* | 225 | $9.18 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 149 | $9.17 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 51 | $9.17 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 400 | $9.17 | Ordinary |
07:13:58 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Ordinary |
07:13:44 - 06-Feb-26 |
| Buy* | 50 | $9.17 | Ordinary |
07:13:36 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Ordinary |
07:13:32 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Ordinary |
07:12:40 - 06-Feb-26 |
| Unknown* | 50 | $9.175 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Ordinary |
07:10:40 - 06-Feb-26 |
| Buy* | 75 | $9.18 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 1,422 | $9.17 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 2,828 | $9.17 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 1,778 | $9.17 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 50 | $9.18 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 5 | $9.18 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 709 | $9.18 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 50 | $9.18 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 50 | $9.19 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 74 | $9.19 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 500 | $9.19 | Ordinary |
07:08:28 - 06-Feb-26 |
| Buy* | 1,000 | $9.19 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 2,300 | $9.19 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 3,000 | $9.19 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 130 | $9.185 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 1 | $9.185 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 5 | $9.19 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 20 | $9.19 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
07:06:05 - 06-Feb-26 |
| Unknown* | 4 | $9.195 | Ordinary |
07:06:02 - 06-Feb-26 |
| Unknown* | 3 | $9.195 | Ordinary |
07:04:57 - 06-Feb-26 |
| Sell* | 20 | $9.20 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
07:04:43 - 06-Feb-26 |
| Unknown* | 330 | $9.205 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 1,799 | $9.21 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 200 | $9.21 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 3 | $9.209 | Ordinary |
07:02:49 - 06-Feb-26 |
| Unknown* | 8 | $9.205 | Ordinary |
07:01:42 - 06-Feb-26 |
| Unknown* | 14,400 | $9.205 | Ordinary |
07:01:34 - 06-Feb-26 |
| Unknown* | 600 | $9.205 | Ordinary |
07:01:34 - 06-Feb-26 |
| Unknown* | 3 | $9.21 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 175 | $9.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 225 | $9.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 600 | $9.215 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 820 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 200 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 3,800 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 3,000 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2,794 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 250 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 250 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 300 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 400 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $9.22 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 400 | $9.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 4,000 | $9.22 | Ordinary |
06:57:34 - 06-Feb-26 |
| Sell* | 2,700 | $9.22 | Ordinary |
06:57:34 - 06-Feb-26 |
| Buy* | 1,426 | $9.23 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 2,000 | $9.23 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 225 | $9.23 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 2,800 | $9.23 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 200 | $9.23 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Ordinary |
06:57:03 - 06-Feb-26 |
| Unknown* | 10 | $9.22 | Ordinary |
06:56:53 - 06-Feb-26 |
| Unknown* | 599 | $9.215 | Ordinary |
06:56:35 - 06-Feb-26 |
| Unknown* | 300 | $9.215 | Ordinary |
06:56:35 - 06-Feb-26 |
| Unknown* | 1 | $9.215 | Ordinary |
06:56:30 - 06-Feb-26 |
| Unknown* | 20,561 | $9.205 | Ordinary |
06:56:06 - 06-Feb-26 |
| Buy* | 4,439 | $9.21 | Ordinary |
06:56:06 - 06-Feb-26 |
| Unknown* | 25,000 | $9.205 | Ordinary |
06:54:10 - 06-Feb-26 |
| Unknown* | 20 | $9.205 | Ordinary |
06:53:54 - 06-Feb-26 |
| Unknown* | 40 | $9.205 | Ordinary |
06:53:14 - 06-Feb-26 |
| Buy* | 4,000 | $9.21 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 2,000 | $9.21 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 225 | $9.21 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 615 | $9.21 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 820 | $9.21 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 400 | $9.21 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 200 | $9.21 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 3,700 | $9.21 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 138 | $9.20 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 34 | $9.20 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 5 | $9.20 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 224 | $9.20 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 38 | $9.20 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 2,662 | $9.20 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Ordinary |
06:50:59 - 06-Feb-26 |
| Unknown* | 2,700 | $9.18 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 100 | $9.165 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Ordinary |
06:47:20 - 06-Feb-26 |
| Sell* | 10 | $9.16 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Ordinary |
06:45:47 - 06-Feb-26 |
| Unknown* | 150 | $9.165 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 10 | $9.17 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 1,100 | $9.17 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 2,800 | $9.17 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 1,000 | $9.17 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 700 | $9.17 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 1,900 | $9.17 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 400 | $9.18 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 4,300 | $9.18 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 2,800 | $9.18 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 400 | $9.18 | Ordinary |
06:43:13 - 06-Feb-26 |
| Unknown* | 1 | $9.17 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 4,400 | $9.17 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 3,200 | $9.17 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 7,300 | $9.16 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 3,495 | $9.16 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 90 | $9.16 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 315 | $9.16 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 7,300 | $9.16 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 800 | $9.16 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 500 | $9.16 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 2,200 | $9.16 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 15 | $9.15 | Ordinary |
06:39:50 - 06-Feb-26 |
| Buy* | 71 | $9.15 | Ordinary |
06:39:50 - 06-Feb-26 |
| Buy* | 199 | $9.15 | Ordinary |
06:39:50 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 9 | $9.15 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 600 | $9.155 | Ordinary |
06:37:25 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Ordinary |
06:37:14 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Ordinary |
06:37:07 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
06:37:04 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
06:37:04 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
06:37:04 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 414 | $9.16 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 2,760 | $9.16 | Ordinary |
06:36:54 - 06-Feb-26 |
| Sell* | 1 | $9.155 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 88 | $9.15 | Ordinary |
06:34:38 - 06-Feb-26 |
| Unknown* | 6 | $9.15 | Ordinary |
06:34:29 - 06-Feb-26 |
| Unknown* | 1 | $9.15 | Ordinary |
06:34:26 - 06-Feb-26 |
| Unknown* | 1 | $9.15 | Ordinary |
06:34:22 - 06-Feb-26 |
| Unknown* | 3 | $9.15 | Ordinary |
06:34:12 - 06-Feb-26 |
| Buy* | 199 | $9.15 | Ordinary |
06:33:22 - 06-Feb-26 |
| Buy* | 200 | $9.15 | Ordinary |
06:33:22 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Ordinary |
06:33:22 - 06-Feb-26 |
| Sell* | 96 | $9.14 | Ordinary |
06:33:11 - 06-Feb-26 |
| Sell* | 1 | $9.135 | Ordinary |
06:31:31 - 06-Feb-26 |
| Sell* | 416 | $9.13 | Ordinary |
06:29:16 - 06-Feb-26 |
| Unknown* | 100 | $9.13 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 23 | $9.12 | Ordinary |
06:24:58 - 06-Feb-26 |
| Sell* | 11 | $9.12 | Ordinary |
06:24:58 - 06-Feb-26 |
| Sell* | 16 | $9.12 | Ordinary |
06:24:58 - 06-Feb-26 |
| Unknown* | 10 | $9.13 | Ordinary |
06:24:31 - 06-Feb-26 |
| Unknown* | 2 | $9.13 | Ordinary |
06:24:22 - 06-Feb-26 |
| Unknown* | 9 | $9.13 | Ordinary |
06:24:21 - 06-Feb-26 |
| Unknown* | 500 | $9.13 | Ordinary |
06:24:14 - 06-Feb-26 |
| Unknown* | 20 | $9.13 | Ordinary |
06:24:02 - 06-Feb-26 |
| Unknown* | 45 | $9.125 | Ordinary |
06:23:35 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
06:23:28 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Ordinary |
06:21:59 - 06-Feb-26 |
| Unknown* | 800 | $9.125 | Ordinary |
06:21:59 - 06-Feb-26 |
| Unknown* | 700 | $9.125 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Ordinary |
06:17:42 - 06-Feb-26 |
| Buy* | 1,000 | $9.125 | Ordinary |
06:14:50 - 06-Feb-26 |
| Buy* | 1,150 | $9.125 | Ordinary |
06:14:50 - 06-Feb-26 |
| Buy* | 1,000 | $9.125 | Ordinary |
06:14:50 - 06-Feb-26 |
| Buy* | 12 | $9.125 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 1 | $9.115 | Ordinary |
06:13:31 - 06-Feb-26 |
| Buy* | 300 | $9.115 | Ordinary |
06:13:13 - 06-Feb-26 |
| Buy* | 200 | $9.115 | Ordinary |
06:13:13 - 06-Feb-26 |
| Unknown* | 248 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Unknown* | 5 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Unknown* | 33 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Unknown* | 33 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Unknown* | 360 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Unknown* | 300 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Unknown* | 60 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Unknown* | 1 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Unknown* | 220 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Unknown* | 5 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Unknown* | 34 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Buy* | 224 | $9.11 | Ordinary |
06:10:42 - 06-Feb-26 |
| Buy* | 50 | $9.115 | Ordinary |
06:07:46 - 06-Feb-26 |
| Sell* | 3 | $9.11 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
06:03:40 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
06:03:40 - 06-Feb-26 |
| Buy* | 33 | $9.115 | Ordinary |
06:03:17 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 109 | $9.12 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:02:52 - 06-Feb-26 |
| Unknown* | 3 | $9.125 | Ordinary |
06:02:50 - 06-Feb-26 |
| Sell* | 50 | $9.13 | Ordinary |
05:57:32 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Ordinary |
05:57:32 - 06-Feb-26 |
| Sell* | 600 | $9.13 | Ordinary |
05:56:25 - 06-Feb-26 |
| Sell* | 400 | $9.13 | Ordinary |
05:56:25 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 72 | $9.13 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 2 | $9.13 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 268 | $9.13 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 2 | $9.13 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 32 | $9.13 | Ordinary |
05:50:43 - 06-Feb-26 |
| Sell* | 1 | $9.135 | Ordinary |
05:40:13 - 06-Feb-26 |
| Unknown* | 2 | $9.14 | Ordinary |
05:36:40 - 06-Feb-26 |
| Buy* | 1,985 | $9.14 | Ordinary |
05:35:33 - 06-Feb-26 |
| Buy* | 225 | $9.14 | Ordinary |
05:35:33 - 06-Feb-26 |
| Sell* | 27 | $9.14 | Ordinary |
05:33:41 - 06-Feb-26 |
| Unknown* | 225 | $9.14 | Ordinary |
05:33:40 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Ordinary |
05:32:05 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
05:31:58 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Ordinary |
05:31:24 - 06-Feb-26 |
| Sell* | 896 | $9.12 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 4 | $9.12 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
05:27:44 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Ordinary |
05:26:57 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
05:26:53 - 06-Feb-26 |
| Unknown* | 1 | $9.125 | Ordinary |
05:23:53 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 675 | $9.15 | Ordinary |
05:20:59 - 06-Feb-26 |
| Buy* | 400 | $9.15 | Ordinary |
05:20:59 - 06-Feb-26 |
| Buy* | 1,000 | $9.15 | Ordinary |
05:20:59 - 06-Feb-26 |
| Buy* | 1,000 | $9.15 | Ordinary |
05:20:59 - 06-Feb-26 |
| Buy* | 1,700 | $9.15 | Ordinary |
05:20:59 - 06-Feb-26 |
| Buy* | 225 | $9.15 | Ordinary |
05:20:59 - 06-Feb-26 |
| Unknown* | 1 | $9.145 | Ordinary |
05:20:32 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Ordinary |
05:20:14 - 06-Feb-26 |
| Sell* | 300 | $9.13 | Ordinary |
05:20:14 - 06-Feb-26 |
| Sell* | 600 | $9.13 | Ordinary |
05:20:14 - 06-Feb-26 |
| Buy* | 500 | $9.12 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 450 | $9.11 | Ordinary |
05:18:12 - 06-Feb-26 |
| Unknown* | 10 | $9.12 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
05:16:51 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Ordinary |
05:16:40 - 06-Feb-26 |
| Buy* | 2 | $9.12 | Ordinary |
05:16:40 - 06-Feb-26 |
| Buy* | 20 | $9.10 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Ordinary |
05:15:28 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 4 | $9.09 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 15 | $9.09 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 23 | $9.09 | Ordinary |
05:12:36 - 06-Feb-26 |
| Unknown* | 20 | $9.10 | Ordinary |
05:11:46 - 06-Feb-26 |
| Sell* | 320 | $9.10 | Ordinary |
05:11:46 - 06-Feb-26 |
| Unknown* | 105 | $9.10 | Ordinary |
05:09:08 - 06-Feb-26 |
| Unknown* | 132 | $9.10 | Ordinary |
05:09:08 - 06-Feb-26 |
| Unknown* | 60 | $9.10 | Ordinary |
05:09:08 - 06-Feb-26 |
| Unknown* | 33 | $9.10 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 1,575 | $9.10 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 400 | $9.10 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 225 | $9.10 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 1 | $9.095 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 2,700 | $9.11 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 10 | $9.11 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 460 | $9.11 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 1,054 | $9.12 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 30 | $9.13 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 22 | $9.14 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Ordinary |
04:53:56 - 06-Feb-26 |
| Unknown* | 1 | $9.13 | Ordinary |
04:53:10 - 06-Feb-26 |
| Unknown* | 4 | $9.13 | Ordinary |
04:53:10 - 06-Feb-26 |
| Unknown* | 28 | $9.13 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 183 | $9.13 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Ordinary |
04:53:10 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Ordinary |
04:51:24 - 06-Feb-26 |
| Unknown* | 200 | $9.105 | Ordinary |
04:48:01 - 06-Feb-26 |
| Unknown* | 200 | $9.105 | Ordinary |
04:48:01 - 06-Feb-26 |
| Unknown* | 4,500 | $9.09 | Ordinary |
04:42:03 - 06-Feb-26 |
| Unknown* | 1,120 | $9.09 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 660 | $9.09 | Ordinary |
04:39:53 - 06-Feb-26 |
| Sell* | 400 | $9.09 | Ordinary |
04:39:53 - 06-Feb-26 |
| Sell* | 2,000 | $9.09 | Ordinary |
04:39:53 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 3,700 | $9.11 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 50 | $9.11 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 237 | $9.11 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 5 | $9.11 | Ordinary |
04:38:13 - 06-Feb-26 |
| Unknown* | 2,904 | $9.13 | Ordinary |
04:35:43 - 06-Feb-26 |
| Unknown* | 1 | $9.13 | Ordinary |
04:35:43 - 06-Feb-26 |
| Unknown* | 1 | $9.12 | Ordinary |
04:35:21 - 06-Feb-26 |
| Unknown* | 1 | $9.12 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 500 | $9.115 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 900 | $9.115 | Ordinary |
04:34:35 - 06-Feb-26 |
| Unknown* | 1 | $9.11 | Ordinary |
04:32:56 - 06-Feb-26 |
| Sell* | 488 | $9.09 | Ordinary |
04:31:24 - 06-Feb-26 |
| Unknown* | 3 | $9.08 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 3 | $9.08 | Ordinary |
04:29:55 - 06-Feb-26 |
| Unknown* | 30 | $9.075 | Ordinary |
04:29:21 - 06-Feb-26 |
| Unknown* | 5 | $9.06 | Ordinary |
04:27:59 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
04:26:49 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Ordinary |
04:25:49 - 06-Feb-26 |
| Unknown* | 1 | $9.055 | Ordinary |
04:25:13 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
04:24:52 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Ordinary |
04:24:51 - 06-Feb-26 |
| Unknown* | 1 | $9.055 | Ordinary |
04:24:41 - 06-Feb-26 |
| Unknown* | 1 | $9.055 | Ordinary |
04:24:26 - 06-Feb-26 |
| Unknown* | 125 | $9.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 235 | $9.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 92 | $9.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 837 | $9.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 1,563 | $9.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 615 | $9.04 | Ordinary |
04:24:09 - 06-Feb-26 |
| Unknown* | 2 | $9.04 | Ordinary |
04:23:59 - 06-Feb-26 |
| Sell* | 233 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 400 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 600 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 1,000 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 1,000 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 1,000 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Unknown* | 1,000 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Unknown* | 2,100 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1,000 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Unknown* | 385 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Unknown* | 400 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Unknown* | 615 | $9.03 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Ordinary |
04:22:01 - 06-Feb-26 |
| Unknown* | 1 | $9.03 | Ordinary |
04:21:23 - 06-Feb-26 |
| Unknown* | 2 | $9.03 | Ordinary |
04:21:23 - 06-Feb-26 |
| Unknown* | 30 | $9.04 | Ordinary |
04:21:12 - 06-Feb-26 |
| Unknown* | 95 | $9.05 | Ordinary |
04:20:54 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Ordinary |
04:20:54 - 06-Feb-26 |
| Unknown* | 2 | $9.05 | Ordinary |
04:20:44 - 06-Feb-26 |
| Unknown* | 100 | $9.03 | Ordinary |
04:20:23 - 06-Feb-26 |
| Unknown* | 40 | $9.04 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 2 | $9.04 | Ordinary |
04:19:32 - 06-Feb-26 |
| Unknown* | 1 | $9.04 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 5 | $9.01 | Ordinary |
04:16:01 - 06-Feb-26 |
| Unknown* | 4,000 | $9.01 | Ordinary |
04:16:00 - 06-Feb-26 |
| Sell* | 497 | $9.00 | Ordinary |
04:15:13 - 06-Feb-26 |
| Sell* | 3 | $9.00 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 261 | $9.005 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 600 | $9.005 | Ordinary |
04:14:38 - 06-Feb-26 |
| Unknown* | 1 | $9.00 | Ordinary |
04:14:28 - 06-Feb-26 |
| Unknown* | 123 | $8.99 | Ordinary |
04:13:15 - 06-Feb-26 |
| Unknown* | 60 | $8.99 | Ordinary |
04:13:15 - 06-Feb-26 |
| Unknown* | 234 | $8.99 | Ordinary |
04:13:15 - 06-Feb-26 |
| Unknown* | 60 | $8.99 | Ordinary |
04:13:15 - 06-Feb-26 |
| Unknown* | 452 | $8.99 | Ordinary |
04:13:15 - 06-Feb-26 |
| Unknown* | 820 | $8.99 | Ordinary |
04:13:15 - 06-Feb-26 |
| Unknown* | 400 | $8.99 | Ordinary |
04:13:15 - 06-Feb-26 |
| Sell* | 1,000 | $8.98 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 615 | $8.98 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 200 | $8.98 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 1,120 | $8.98 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 400 | $8.98 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 820 | $8.98 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 2,600 | $8.98 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Ordinary |
04:08:57 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Ordinary |
04:07:12 - 06-Feb-26 |
| Buy* | 5 | $8.97 | Ordinary |
04:06:10 - 06-Feb-26 |
| Buy* | 40 | $8.97 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 100 | $8.97 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 7 | $8.97 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 50 | $8.97 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 50 | $8.97 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 1 | $8.97 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 3 | $8.98 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 108 | $8.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 6 | $8.99 | Ordinary |
04:00:00 - 06-Feb-26 |