Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (BITI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $26.99 Ordinary
 17:36:49 - 06-Feb-26
Sell* 16 $26.99 Ordinary
 17:36:49 - 06-Feb-26
Sell* 6 $26.99 Ordinary
 17:36:49 - 06-Feb-26
Buy* 33 $27.04 Ordinary
 17:36:49 - 06-Feb-26
Buy* 16 $27.04 Ordinary
 17:36:49 - 06-Feb-26
Buy* 6 $27.04 Ordinary
 17:36:49 - 06-Feb-26
Sell* 20 $27.02 Ordinary
 17:35:31 - 06-Feb-26
Buy* 1 $27.14 Ordinary
 17:26:04 - 06-Feb-26
Buy* 1 $27.14 Ordinary
 17:26:00 - 06-Feb-26
Sell* 100 $27.15 Ordinary
 17:25:13 - 06-Feb-26
Sell* 2 $27.20 Ordinary
 17:20:44 - 06-Feb-26
Sell* 2 $27.21 Ordinary
 17:20:44 - 06-Feb-26
Sell* 7 $27.22 Ordinary
 17:20:43 - 06-Feb-26
Sell* 244 $27.21 Ordinary
 17:20:43 - 06-Feb-26
Sell* 19 $27.23 Ordinary
 17:20:43 - 06-Feb-26
Buy* 235 $27.26 Ordinary
 17:19:47 - 06-Feb-26
Buy* 93 $27.26 Ordinary
 17:19:47 - 06-Feb-26
Buy* 7 $27.24 Ordinary
 17:19:47 - 06-Feb-26
Buy* 47 $27.25 Ordinary
 17:19:47 - 06-Feb-26
Buy* 47 $27.25 Ordinary
 17:19:47 - 06-Feb-26
Buy* 7 $27.20 Ordinary
 17:18:31 - 06-Feb-26
Buy* 4 $27.20 Ordinary
 17:13:16 - 06-Feb-26
Sell* 100 $27.11 Ordinary
 17:12:06 - 06-Feb-26
Sell* 300 $27.111 Ordinary
 17:12:06 - 06-Feb-26
Sell* 47 $27.13 Ordinary
 17:12:06 - 06-Feb-26
Sell* 7 $27.14 Ordinary
 17:08:22 - 06-Feb-26
Buy* 100 $27.15 Ordinary
 17:08:11 - 06-Feb-26
Buy* 199 $27.15 Ordinary
 17:08:11 - 06-Feb-26
Buy* 1 $27.15 Ordinary
 17:07:37 - 06-Feb-26
Buy* 7 $27.11 Ordinary
 17:06:32 - 06-Feb-26
Buy* 20 $27.25 Ordinary
 16:52:37 - 06-Feb-26
Buy* 7 $27.28 Ordinary
 16:49:32 - 06-Feb-26
Sell* 4 $27.29 Ordinary
 16:44:08 - 06-Feb-26
Buy* 47 $27.35 Ordinary
 16:38:49 - 06-Feb-26
Buy* 17 $27.35 Ordinary
 16:34:37 - 06-Feb-26
Buy* 7 $27.34 Ordinary
 16:34:37 - 06-Feb-26
Buy* 4 $27.30 Ordinary
 16:34:28 - 06-Feb-26
Buy* 1 $27.30 Ordinary
 16:33:12 - 06-Feb-26
Buy* 5 $27.30 Ordinary
 16:33:12 - 06-Feb-26
Buy* 3 $27.28 Ordinary
 16:32:24 - 06-Feb-26
Buy* 98 $27.28 Ordinary
 16:32:24 - 06-Feb-26
Buy* 2 $27.26 Ordinary
 16:32:02 - 06-Feb-26
Buy* 103 $27.26 Ordinary
 16:32:02 - 06-Feb-26
Sell* 1 $27.25 Ordinary
 16:29:27 - 06-Feb-26
Sell* 100 $27.25 Ordinary
 16:29:27 - 06-Feb-26
Buy* 75 $27.23 Ordinary
 16:29:05 - 06-Feb-26
Buy* 86 $27.26 Ordinary
 16:26:58 - 06-Feb-26
Buy* 7 $27.26 Ordinary
 16:26:58 - 06-Feb-26
Buy* 1 $27.28 Ordinary
 16:26:39 - 06-Feb-26
Buy* 47 $27.27 Ordinary
 16:23:32 - 06-Feb-26
Buy* 47 $27.27 Ordinary
 16:23:29 - 06-Feb-26
Buy* 7 $27.28 Ordinary
 16:23:29 - 06-Feb-26
Buy* 47 $27.34 Ordinary
 16:19:19 - 06-Feb-26
Buy* 53 $27.37 Ordinary
 16:19:07 - 06-Feb-26
Buy* 47 $27.37 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1 $27.36 Ordinary
 16:18:59 - 06-Feb-26
Sell* 88 $27.38 Ordinary
 16:16:42 - 06-Feb-26
Sell* 206 $27.38 Ordinary
 16:16:42 - 06-Feb-26
Sell* 206 $27.38 Ordinary
 16:16:42 - 06-Feb-26
Buy* 8 $27.20 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 200 $27.20 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 910 $27.20 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 10 $27.20 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 20 $27.21 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 50 $27.22 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 200 $27.21 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 10 $27.17 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 175 $27.16 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 50 $27.16 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $27.15 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 10 $27.16 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 200 $27.17 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 208 $27.17 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 10 $27.20 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 28 $27.20 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 300 $27.20 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 86 $27.20 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 86 $27.20 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 20 $27.23 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 250 $27.25 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $27.26 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 200 $27.27 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 90 $27.28 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 10 $27.28 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 150 $27.26 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 150 $27.25 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 21 $27.28 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 524 $27.30 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $27.29 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $27.29 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $27.29 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $27.29 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 10 $27.29 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 500 $27.29 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 10 $27.13 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 10 $27.15 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 5 $27.19 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 20 $27.12 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 100 $27.12 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 140 $27.12 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 10 $27.09 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 900 $27.10 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 200 $27.10 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 1,200 $27.10 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 200 $27.10 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 200 $27.10 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 1,100 $27.10 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 300 $27.10 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 200 $27.10 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 12 $27.10 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 173 $27.10 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 10 $27.14 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 26 $27.20 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 17 $27.19 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $27.19 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 117 $27.19 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 83 $27.19 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 200 $27.21 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 106 $27.21 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 200 $27.21 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 200 $27.28 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 195 $27.28 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 5 $27.28 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 50 $27.01 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $26.97 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 100 $26.97 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 100 $26.97 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 10 $27.00 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 5 $27.00 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $27.03 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $27.03 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $27.04 Automatic Execution
 14:57:02 - 06-Feb-26
Unknown* 350 $27.03 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 140 $27.03 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $27.05 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $27.04 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $27.05 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 100 $27.05 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 8 $27.01 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 100 $27.00 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 12 $27.00 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 146 $27.00 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 200 $27.01 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $27.06 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $27.15 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 100 $27.145 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 20 $27.10 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $27.11 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 17 $27.12 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 100 $27.15 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 400 $27.15 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 56 $27.18 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $27.17 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 100 $27.17 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 100 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 33 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 65 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 156 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 56 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 48 $27.18 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 850 $27.18 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 2 $27.18 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 35 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 65 $27.18 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 698 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 202 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 10 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 2 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $27.17 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 35 $27.18 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 96 $27.20 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $27.20 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 56 $27.26 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 420 $27.19 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 11 $27.25 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 300 $27.25 Automatic Execution
 14:25:33 - 06-Feb-26
Unknown* 300 $27.25 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 300 $27.25 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 151 $27.25 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 1,100 $27.23 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 67 $27.23 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 300 $27.23 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 10 $27.25 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 50 $27.30 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 150 $27.31 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 300 $27.31 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 50 $27.33 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 300 $27.34 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 300 $27.34 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 200 $27.34 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 20 $27.40 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 43 $27.39 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 314 $27.39 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 14 $27.41 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 286 $27.41 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 50 $27.41 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 300 $27.38 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 200 $27.37 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $27.41 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 200 $27.49 Automatic Execution
 14:19:39 - 06-Feb-26
Unknown* 1,000 $27.50 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 146 $27.56 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 154 $27.56 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 50 $27.53 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 5 $27.54 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 200 $27.52 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 14:16:38 - 06-Feb-26
Unknown* 99 $27.53 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 1 $27.53 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 232 $27.51 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 142 $27.51 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 200 $27.51 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 142 $27.51 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 142 $27.51 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 142 $27.51 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 142 $27.50 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 306 $27.50 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 20 $27.50 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 10 $27.52 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 200 $27.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 20 $27.50 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 300 $27.50 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 12 $27.44 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 6 $27.44 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 124 $27.38 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 765 $27.38 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 300 $27.44 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 700 $27.47 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 300 $27.50 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 17 $27.41 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 200 $27.41 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $27.385 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 100 $27.385 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 50 $27.39 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 300 $27.33 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 300 $27.33 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 10 $27.33 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 225 $27.34 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 50 $27.34 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 200 $27.36 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 200 $27.37 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 300 $27.37 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 7 $27.40 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 300 $27.40 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 300 $27.38 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 800 $27.39 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 300 $27.39 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 1 $27.33 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 300 $27.34 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 600 $27.58 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 200 $27.58 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 300 $27.58 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 300 $27.58 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 300 $27.57 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 300 $27.56 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 300 $27.56 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 41 $27.68 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 10 $27.70 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 1,200 $27.69 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 500 $27.66 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 300 $27.66 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 200 $27.66 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 100 $27.655 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 1 $27.66 Automatic Execution
 13:23:38 - 06-Feb-26
Unknown* 300 $27.66 Automatic Execution
 13:23:36 - 06-Feb-26
Unknown* 6 $27.66 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 300 $27.64 Automatic Execution
 13:23:25 - 06-Feb-26
Unknown* 469 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 200 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 1,431 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 300 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 300 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 800 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 10 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 600 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 1,400 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 300 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 200 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 200 $27.58 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 130 $27.41 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 170 $27.41 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 300 $27.40 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 9 $27.43 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $27.42 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 5 $27.40 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 10 $27.40 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 10 $27.40 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 708 $27.43 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 146 $27.43 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 46 $27.43 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 10 $27.40 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 145 $27.41 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 145 $27.41 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 170 $27.41 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 20 $27.41 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 200 $27.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 780 $27.05 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 140 $27.05 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 140 $27.05 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 40 $27.05 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 1 $27.04 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 12 $27.03 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 30 $27.04 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 560 $27.05 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 140 $27.05 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 430 $27.07 Automatic Execution
 12:54:51 - 06-Feb-26
Unknown* 800 $27.07 Automatic Execution
 12:54:51 - 06-Feb-26
Unknown* 200 $27.07 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 300 $27.07 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 300 $27.07 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 300 $27.07 Automatic Execution
 12:54:50 - 06-Feb-26
Sell* 190 $27.10 Automatic Execution
 12:54:00 - 06-Feb-26
Unknown* 93 $27.09 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 518 $27.07 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 300 $27.00 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 300 $26.97 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 146 $26.93 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 200 $26.95 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 146 $26.96 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 110 $26.99 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 300 $27.01 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 50 $27.02 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 50 $27.02 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 300 $27.01 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 300 $27.01 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 300 $27.01 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 100 $26.98 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 100 $26.93 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 300 $26.99 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 23 $26.96 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 200 $26.93 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $26.93 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 200 $26.85 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 4 $26.84 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $26.80 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 16 $26.83 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 300 $26.81 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 19 $26.80 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 50 $26.77 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 300 $27.05 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 300 $27.05 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 100 $27.05 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 85 $27.05 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 215 $27.05 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 60 $27.07 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 34 $27.08 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 316 $27.08 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 200 $27.09 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 121 $27.07 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 200 $27.10 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 1 $27.09 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 158 $27.14 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 58 $27.14 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 507 $27.11 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 238 $27.11 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 200 $27.13 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 200 $27.13 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 200 $27.13 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $27.13 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 5 $27.10 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 50 $27.10 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 200 $27.13 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 600 $27.13 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 200 $27.14 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 10 $27.15 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 20 $27.13 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 50 $27.13 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 10 $27.16 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $27.18 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 150 $27.20 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 10 $27.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 200 $27.21 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 2 $27.22 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 390 $27.23 Automatic Execution
 12:16:16 - 06-Feb-26
Unknown* 310 $27.23 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 300 $27.23 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 17 $27.27 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 25 $27.34 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 75 $27.34 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 10 $27.34 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 600 $27.34 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 525 $27.34 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 75 $27.34 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 100 $27.335 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 100 $27.335 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 3 $27.33 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 10 $27.36 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 161 $27.39 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $27.40 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 44 $27.45 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 47 $27.45 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 100 $27.43 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 4 $27.40 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 328 $27.45 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 200 $27.45 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 573 $27.45 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 299 $27.45 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 98 $27.46 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 2 $27.46 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 20 $27.43 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 400 $27.43 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 1,200 $27.43 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 20 $27.43 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 200 $27.43 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 19 $27.43 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 3 $27.43 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 19 $27.43 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 300 $27.45 Automatic Execution
 11:49:44 - 06-Feb-26
Unknown* 105 $27.48 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 100 $27.48 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $27.48 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 595 $27.48 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 500 $27.46 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 20 $27.42 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 5 $27.41 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 18 $27.41 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 11 $27.41 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 9 $27.41 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 92 $27.41 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 92 $27.41 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 10 $27.41 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 104 $27.43 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 200 $27.44 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 900 $27.44 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 146 $27.46 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 80 $27.48 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 12 $27.48 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 23 $27.48 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 377 $27.48 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 176 $27.50 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 25 $27.49 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 80 $27.46 Automatic Execution
 11:46:07 - 06-Feb-26
Unknown* 20 $27.46 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 100 $27.48 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 90 $27.47 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 10 $27.47 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 4 $27.48 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 7 $27.54 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 50 $27.55 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 95 $27.49 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 94 $27.50 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 6 $27.50 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 100 $27.51 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 10 $27.51 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 20 $27.56 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 1 $27.59 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 15 $27.57 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 85 $27.57 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 10 $27.56 Automatic Execution
 11:20:06 - 06-Feb-26
Unknown* 100 $27.56 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 170 $27.57 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 400 $27.57 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 2 $27.58 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 11 $27.59 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 300 $27.59 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 83 $27.60 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 17 $27.60 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 200 $27.63 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 174 $27.65 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 200 $27.65 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 26 $27.65 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 1,164 $27.62 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 150 $27.61 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 300 $27.61 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 10 $27.61 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 16 $27.61 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 166 $27.61 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 88 $27.62 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 12 $27.62 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 61 $27.64 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 39 $27.64 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1,100 $27.65 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 200 $27.65 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 100 $27.68 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 100 $27.71 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 85 $27.76 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 155 $27.76 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 20 $27.72 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 20 $27.71 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 500 $27.76 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 400 $27.77 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 100 $27.77 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $27.95 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 400 $27.98 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $27.98 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $27.98 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 1,249 $27.96 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 1 $27.96 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 6 $27.96 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 100 $27.97 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 300 $27.97 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $27.97 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 600 $27.90 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 224 $27.83 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 10 $27.81 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 48 $27.85 Automatic Execution
 10:47:44 - 06-Feb-26
Unknown* 100 $27.855 Automatic Execution
 10:47:44 - 06-Feb-26
Unknown* 100 $27.91 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 100 $27.87 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 97 $27.86 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 3 $27.86 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $27.85 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 10 $27.86 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 1 $27.87 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 15 $27.88 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 77 $27.88 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 25 $27.88 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 10 $27.87 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 112 $27.89 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $27.89 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 59 $27.89 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $27.89 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 752 $27.89 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 100 $27.895 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 84 $27.895 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 16 $27.895 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $27.89 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $27.89 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 18 $27.89 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 82 $27.89 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $27.92 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 50 $27.92 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 1 $27.89 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 10 $27.91 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 4 $27.91 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 50 $27.92 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 20 $27.92 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 2 $27.93 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $27.93 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 300 $28.21 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 300 $28.21 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 300 $28.21 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $28.17 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 900 $28.16 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $28.16 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $28.16 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 6 $28.11 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 5 $28.12 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $28.14 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 272 $28.15 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 300 $28.15 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 300 $28.15 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 28 $28.15 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $28.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $28.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $28.20 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 63 $28.18 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $28.19 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $28.20 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 2 $28.20 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 12 $28.19 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 500 $28.17 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $28.17 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $28.17 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 7 $28.16 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 93 $28.16 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $28.15 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 400 $28.15 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 800 $28.15 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 240 $28.15 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 80 $28.08 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $28.08 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 100 $28.05 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 4 $28.08 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 400 $28.08 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 4 $28.08 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 158 $28.08 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 366 $28.08 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 734 $28.08 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 91 $28.08 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 107 $28.08 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $28.07 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $28.07 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 100 $28.08 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 4 $28.11 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $28.11 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1,200 $28.29 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 10 $28.11 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 20 $28.29 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 2,800 $28.60 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 300 $28.56 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 400 $28.56 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 125 $28.56 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $28.56 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 175 $28.56 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $28.68 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 400 $28.685 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $28.581 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 100 $28.59 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 138 $28.59 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 162 $28.59 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 300 $28.59 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 200 $28.59 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 500 $28.59 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 25 $28.67 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 25 $28.67 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 38 $28.70 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 12 $28.70 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 3 $28.78 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $28.83 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $28.83 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $28.83 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $28.83 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $28.83 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $28.83 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $28.815 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $28.815 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $28.815 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $28.815 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $28.815 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $28.815 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $28.81 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $28.81 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $28.81 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $28.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 92 $28.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $28.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $28.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 92 $28.80 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $28.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $28.81 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $28.82 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $28.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $28.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 8 $28.81 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 70 $28.81 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $28.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $28.82 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $28.82 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $28.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $28.82 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 300 $28.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $28.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $28.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $28.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $28.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 175 $28.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $28.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $28.795 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 75 $28.795 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $28.795 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $28.79 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 75 $28.79 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $28.78 Ordinary
 09:29:57 - 06-Feb-26
Buy* 300 $28.79 Ordinary
 09:29:57 - 06-Feb-26
Buy* 300 $28.79 Ordinary
 09:29:54 - 06-Feb-26
Buy* 300 $28.79 Ordinary
 09:29:54 - 06-Feb-26
Buy* 300 $28.78 Ordinary
 09:29:54 - 06-Feb-26
Buy* 300 $28.80 Ordinary
 09:29:00 - 06-Feb-26
Buy* 300 $28.79 Ordinary
 09:29:00 - 06-Feb-26
Buy* 300 $28.80 Ordinary
 09:29:00 - 06-Feb-26
Buy* 300 $28.79 Ordinary
 09:29:00 - 06-Feb-26
Buy* 300 $28.80 Ordinary
 09:29:00 - 06-Feb-26
Buy* 300 $28.79 Ordinary
 09:29:00 - 06-Feb-26
Buy* 40 $28.84 Ordinary
 09:28:01 - 06-Feb-26
Buy* 83 $28.84 Ordinary
 09:28:01 - 06-Feb-26
Buy* 300 $28.84 Ordinary
 09:28:01 - 06-Feb-26
Buy* 259 $28.84 Ordinary
 09:28:01 - 06-Feb-26
Buy* 300 $28.84 Ordinary
 09:28:01 - 06-Feb-26
Buy* 5 $28.97 Ordinary
 09:25:29 - 06-Feb-26
Sell* 42 $28.95 Ordinary
 09:24:01 - 06-Feb-26
Buy* 10 $28.99 Ordinary
 09:23:17 - 06-Feb-26
Buy* 20 $28.99 Ordinary
 09:23:17 - 06-Feb-26
Sell* 62 $28.98 Ordinary
 09:23:17 - 06-Feb-26
Sell* 22 $28.98 Ordinary
 09:23:17 - 06-Feb-26
Sell* 34 $28.98 Ordinary
 09:23:17 - 06-Feb-26
Sell* 32 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 66 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 3 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 10 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 13 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 4 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 65 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 13 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 11 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 4 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 13 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 1 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 19 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 5 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 63 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 87 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 31 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 604 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 65 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 70 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 32 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 1 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 147 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 525 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 6 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 30 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 12 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 2 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 221 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 1 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 2 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 3 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 3 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 75 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 2 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 1 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 18 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 1 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 8 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 12 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 49 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 3 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 75 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 332 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 1 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 18 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 497 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 8 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Sell* 118 $28.98 Ordinary
 09:23:00 - 06-Feb-26
Buy* 4 $29.00 Ordinary
 09:22:10 - 06-Feb-26
Sell* 40 $28.97 Ordinary
 09:22:00 - 06-Feb-26
Sell* 100 $28.99 Ordinary
 09:22:00 - 06-Feb-26
Buy* 20 $29.01 Ordinary
 09:21:57 - 06-Feb-26
Sell* 850 $29.00 Ordinary
 09:21:57 - 06-Feb-26
Sell* 295 $29.00 Ordinary
 09:21:57 - 06-Feb-26
Buy* 25 $28.98 Ordinary
 09:21:56 - 06-Feb-26
Buy* 29 $28.92 Ordinary
 09:21:10 - 06-Feb-26
Sell* 15 $28.90 Ordinary
 09:20:49 - 06-Feb-26
Sell* 83 $28.90 Ordinary
 09:20:49 - 06-Feb-26
Buy* 16 $28.91 Ordinary
 09:20:42 - 06-Feb-26
Buy* 9 $28.91 Ordinary
 09:20:42 - 06-Feb-26
Buy* 25 $28.91 Ordinary
 09:20:40 - 06-Feb-26
Buy* 300 $28.88 Ordinary
 09:19:51 - 06-Feb-26
Buy* 1 $28.80 Ordinary
 09:15:38 - 06-Feb-26
Buy* 25 $28.79 Ordinary
 09:15:34 - 06-Feb-26
Sell* 25 $28.79 Ordinary
 09:13:07 - 06-Feb-26
Sell* 25 $28.80 Ordinary
 09:13:05 - 06-Feb-26
Buy* 80 $28.83 Ordinary
 09:12:47 - 06-Feb-26
Unknown* 20 $28.82 Ordinary
 09:12:47 - 06-Feb-26
Sell* 25 $28.86 Ordinary
 09:10:52 - 06-Feb-26
Buy* 10 $28.86 Ordinary
 09:10:43 - 06-Feb-26
Sell* 10 $28.84 Ordinary
 09:09:51 - 06-Feb-26
Sell* 100 $28.84 Ordinary
 09:08:43 - 06-Feb-26
Sell* 100 $28.84 Ordinary
 09:08:43 - 06-Feb-26
Buy* 90 $28.82 Ordinary
 09:05:57 - 06-Feb-26
Buy* 2 $28.82 Ordinary
 09:05:50 - 06-Feb-26
Buy* 8 $28.82 Ordinary
 09:05:50 - 06-Feb-26
Sell* 5 $28.82 Ordinary
 09:05:40 - 06-Feb-26
Sell* 685 $28.83 Ordinary
 09:05:01 - 06-Feb-26
Buy* 1,680 $28.80 Ordinary
 09:03:54 - 06-Feb-26
Buy* 320 $28.80 Ordinary
 09:03:54 - 06-Feb-26
Buy* 2,000 $28.80 Ordinary
 09:03:54 - 06-Feb-26
Buy* 480 $28.80 Ordinary
 09:03:54 - 06-Feb-26
Buy* 20 $28.80 Ordinary
 09:03:53 - 06-Feb-26
Buy* 459 $28.78 Ordinary
 09:03:49 - 06-Feb-26
Buy* 29 $28.78 Ordinary
 09:03:49 - 06-Feb-26
Buy* 44 $28.78 Ordinary
 09:03:49 - 06-Feb-26
Buy* 68 $28.78 Ordinary
 09:03:49 - 06-Feb-26
Buy* 7 $28.74 Ordinary
 09:02:30 - 06-Feb-26
Buy* 98 $28.73 Ordinary
 09:02:23 - 06-Feb-26
Buy* 8 $28.70 Ordinary
 09:01:44 - 06-Feb-26
Buy* 10 $28.69 Ordinary
 09:01:44 - 06-Feb-26
Buy* 2 $28.73 Ordinary
 09:00:49 - 06-Feb-26
Sell* 15 $28.70 Ordinary
 09:00:31 - 06-Feb-26
Sell* 20 $28.70 Ordinary
 09:00:31 - 06-Feb-26
Buy* 1 $28.70 Ordinary
 09:00:07 - 06-Feb-26
Sell* 10 $28.66 Ordinary
 08:59:21 - 06-Feb-26
Sell* 1 $28.70 Ordinary
 08:58:31 - 06-Feb-26
Buy* 156 $28.68 Ordinary
 08:58:15 - 06-Feb-26
Buy* 44 $28.68 Ordinary
 08:58:12 - 06-Feb-26
Buy* 1,000 $28.65 Ordinary
 08:57:32 - 06-Feb-26
Sell* 10 $28.645 Ordinary
 08:56:23 - 06-Feb-26
Buy* 40 $28.63 Ordinary
 08:56:08 - 06-Feb-26
Sell* 18 $28.64 Ordinary
 08:53:47 - 06-Feb-26
Buy* 606 $28.70 Ordinary
 08:52:04 - 06-Feb-26
Buy* 1 $28.70 Ordinary
 08:52:04 - 06-Feb-26
Buy* 8 $28.70 Ordinary
 08:52:04 - 06-Feb-26
Buy* 50 $28.70 Ordinary
 08:52:04 - 06-Feb-26
Buy* 335 $28.70 Ordinary
 08:52:04 - 06-Feb-26
Buy* 33 $28.66 Ordinary
 08:52:03 - 06-Feb-26
Buy* 4 $28.62 Ordinary
 08:50:56 - 06-Feb-26
Buy* 3 $28.60 Ordinary
 08:50:44 - 06-Feb-26
Buy* 1 $28.58 Ordinary
 08:50:43 - 06-Feb-26
Sell* 1,250 $28.55 Ordinary
 08:50:27 - 06-Feb-26
Sell* 250 $28.55 Ordinary
 08:50:27 - 06-Feb-26
Sell* 100 $28.54 Ordinary
 08:50:16 - 06-Feb-26
Sell* 20 $28.54 Ordinary
 08:50:16 - 06-Feb-26
Sell* 5 $28.55 Ordinary
 08:50:12 - 06-Feb-26
Sell* 10 $28.56 Ordinary
 08:50:12 - 06-Feb-26
Buy* 20 $28.59 Ordinary
 08:49:58 - 06-Feb-26
Sell* 5 $28.60 Ordinary
 08:49:55 - 06-Feb-26
Sell* 50 $28.61 Ordinary
 08:49:48 - 06-Feb-26
Sell* 30 $28.61 Ordinary
 08:49:48 - 06-Feb-26
Sell* 10 $28.65 Ordinary
 08:49:41 - 06-Feb-26
Buy* 20 $28.70 Ordinary
 08:48:05 - 06-Feb-26
Sell* 100 $28.70 Ordinary
 08:48:05 - 06-Feb-26
Unknown* 20 $28.71 Ordinary
 08:47:57 - 06-Feb-26
Buy* 10 $28.71 Ordinary
 08:47:52 - 06-Feb-26
Buy* 30 $28.68 Ordinary
 08:47:00 - 06-Feb-26
Sell* 100 $28.69 Ordinary
 08:46:28 - 06-Feb-26
Sell* 37 $28.69 Ordinary
 08:45:32 - 06-Feb-26
Sell* 20 $28.69 Ordinary
 08:45:32 - 06-Feb-26
Buy* 68 $28.71 Ordinary
 08:43:21 - 06-Feb-26
Buy* 717 $28.71 Ordinary
 08:43:21 - 06-Feb-26
Buy* 415 $28.71 Ordinary
 08:43:21 - 06-Feb-26
Sell* 5 $28.70 Ordinary
 08:41:46 - 06-Feb-26
Sell* 59 $28.70 Ordinary
 08:41:46 - 06-Feb-26
Sell* 41 $28.70 Ordinary
 08:41:46 - 06-Feb-26
Sell* 100 $28.75 Ordinary
 08:40:46 - 06-Feb-26
Sell* 10 $28.77 Ordinary
 08:40:11 - 06-Feb-26
Sell* 2 $28.73 Ordinary
 08:39:45 - 06-Feb-26
Sell* 8 $28.735 Ordinary
 08:39:45 - 06-Feb-26
Sell* 2 $28.81 Ordinary
 08:38:02 - 06-Feb-26
Sell* 1 $28.75 Ordinary
 08:37:33 - 06-Feb-26
Sell* 50 $28.79 Ordinary
 08:37:01 - 06-Feb-26
Sell* 15 $28.80 Ordinary
 08:36:21 - 06-Feb-26
Sell* 35 $28.88 Ordinary
 08:34:47 - 06-Feb-26
Buy* 50 $28.90 Ordinary
 08:32:29 - 06-Feb-26
Buy* 50 $28.88 Ordinary
 08:32:24 - 06-Feb-26
Buy* 100 $28.85 Ordinary
 08:32:06 - 06-Feb-26
Sell* 100 $28.90 Ordinary
 08:30:26 - 06-Feb-26
Buy* 50 $28.88 Ordinary
 08:30:07 - 06-Feb-26
Buy* 100 $28.89 Ordinary
 08:29:43 - 06-Feb-26
Buy* 250 $28.88 Ordinary
 08:29:36 - 06-Feb-26
Buy* 50 $28.85 Ordinary
 08:29:36 - 06-Feb-26
Buy* 20 $28.78 Ordinary
 08:27:08 - 06-Feb-26
Sell* 20 $28.77 Ordinary
 08:27:03 - 06-Feb-26
Sell* 10 $28.74 Ordinary
 08:26:10 - 06-Feb-26
Sell* 20 $28.74 Ordinary
 08:26:10 - 06-Feb-26
Buy* 4 $28.74 Ordinary
 08:26:07 - 06-Feb-26
Sell* 50 $28.75 Ordinary
 08:25:43 - 06-Feb-26
Buy* 15 $28.65 Ordinary
 08:25:01 - 06-Feb-26
Sell* 10 $28.65 Ordinary
 08:24:40 - 06-Feb-26
Sell* 1 $28.64 Ordinary
 08:24:02 - 06-Feb-26
Buy* 73 $28.67 Ordinary
 08:23:40 - 06-Feb-26
Buy* 80 $28.65 Ordinary
 08:23:36 - 06-Feb-26
Sell* 96 $28.64 Ordinary
 08:23:21 - 06-Feb-26
Buy* 70 $28.62 Ordinary
 08:22:25 - 06-Feb-26
Sell* 20 $28.64 Ordinary
 08:22:25 - 06-Feb-26
Sell* 1 $28.61 Ordinary
 08:22:05 - 06-Feb-26
Sell* 10 $28.61 Ordinary
 08:22:03 - 06-Feb-26
Sell* 20 $28.63 Ordinary
 08:21:53 - 06-Feb-26
Sell* 1 $28.66 Ordinary
 08:21:52 - 06-Feb-26
Sell* 1 $28.66 Ordinary
 08:21:52 - 06-Feb-26
Sell* 8 $28.66 Ordinary
 08:21:51 - 06-Feb-26
Sell* 100 $28.68 Ordinary
 08:20:56 - 06-Feb-26
Sell* 20 $28.68 Ordinary
 08:20:56 - 06-Feb-26
Sell* 50 $28.70 Ordinary
 08:20:35 - 06-Feb-26
Sell* 10 $28.71 Ordinary
 08:20:19 - 06-Feb-26
Buy* 5 $28.74 Ordinary
 08:20:16 - 06-Feb-26
Sell* 31 $28.72 Ordinary
 08:20:11 - 06-Feb-26
Sell* 1 $28.74 Ordinary
 08:20:00 - 06-Feb-26
Sell* 10 $28.76 Ordinary
 08:19:53 - 06-Feb-26
Sell* 10 $28.80 Ordinary
 08:19:41 - 06-Feb-26
Sell* 5 $28.79 Ordinary
 08:19:25 - 06-Feb-26
Sell* 50 $28.80 Ordinary
 08:19:24 - 06-Feb-26
Sell* 50 $28.80 Ordinary
 08:19:24 - 06-Feb-26
Sell* 25 $28.80 Ordinary
 08:19:24 - 06-Feb-26
Sell* 100 $28.80 Ordinary
 08:19:24 - 06-Feb-26
Buy* 300 $28.85 Ordinary
 08:19:20 - 06-Feb-26
Sell* 26 $28.81 Ordinary
 08:19:08 - 06-Feb-26
Sell* 20 $28.82 Ordinary
 08:18:57 - 06-Feb-26
Sell* 100 $28.82 Ordinary
 08:18:57 - 06-Feb-26
Sell* 1 $28.83 Ordinary
 08:18:57 - 06-Feb-26
Sell* 20 $28.83 Ordinary
 08:18:57 - 06-Feb-26
Buy* 550 $28.85 Ordinary
 08:18:41 - 06-Feb-26
Buy* 125 $28.89 Ordinary
 08:17:41 - 06-Feb-26
Sell* 10 $28.80 Ordinary
 08:16:51 - 06-Feb-26
Sell* 5 $28.81 Ordinary
 08:16:45 - 06-Feb-26
Sell* 10 $28.81 Ordinary
 08:16:45 - 06-Feb-26
Sell* 15 $28.81 Ordinary
 08:16:34 - 06-Feb-26
Buy* 4 $28.87 Ordinary
 08:16:10 - 06-Feb-26
Sell* 95 $28.84 Ordinary
 08:15:38 - 06-Feb-26
Sell* 20 $28.86 Ordinary
 08:15:38 - 06-Feb-26
Buy* 20 $28.86 Ordinary
 08:15:10 - 06-Feb-26
Buy* 145 $28.84 Ordinary
 08:15:01 - 06-Feb-26
Sell* 10 $28.84 Ordinary
 08:14:16 - 06-Feb-26
Buy* 80 $28.85 Ordinary
 08:14:04 - 06-Feb-26
Unknown* 112 $28.83 Ordinary
 08:14:02 - 06-Feb-26
Unknown* 50 $28.83 Ordinary
 08:13:55 - 06-Feb-26
Unknown* 26 $28.83 Ordinary
 08:13:31 - 06-Feb-26
Buy* 100 $28.83 Ordinary
 08:13:25 - 06-Feb-26
Sell* 20 $28.83 Ordinary
 08:13:13 - 06-Feb-26
Buy* 5 $28.86 Ordinary
 08:12:58 - 06-Feb-26
Sell* 250 $28.85 Ordinary
 08:12:47 - 06-Feb-26
Sell* 10 $28.86 Ordinary
 08:12:46 - 06-Feb-26
Unknown* 20 $28.90 Ordinary
 08:12:22 - 06-Feb-26
Unknown* 100 $28.90 Ordinary
 08:12:22 - 06-Feb-26
Sell* 80 $28.90 Ordinary
 08:12:10 - 06-Feb-26
Sell* 100 $28.90 Ordinary
 08:12:10 - 06-Feb-26
Sell* 20 $28.90 Ordinary
 08:12:10 - 06-Feb-26
Sell* 5 $28.91 Ordinary
 08:12:10 - 06-Feb-26
Sell* 100 $28.91 Ordinary
 08:12:08 - 06-Feb-26
Sell* 20 $28.91 Ordinary
 08:12:08 - 06-Feb-26
Sell* 69 $28.92 Ordinary
 08:12:08 - 06-Feb-26
Sell* 25 $28.92 Ordinary
 08:12:03 - 06-Feb-26
Buy* 100 $28.95 Ordinary
 08:11:29 - 06-Feb-26
Buy* 140 $28.95 Ordinary
 08:11:29 - 06-Feb-26
Sell* 20 $28.95 Ordinary
 08:11:29 - 06-Feb-26
Sell* 80 $28.95 Ordinary
 08:11:29 - 06-Feb-26
Sell* 20 $28.95 Ordinary
 08:11:29 - 06-Feb-26
Sell* 1,901 $28.96 Ordinary
 08:11:29 - 06-Feb-26
Buy* 74 $28.98 Ordinary
 08:10:58 - 06-Feb-26
Buy* 20 $28.98 Ordinary
 08:10:58 - 06-Feb-26
Sell* 20 $28.99 Ordinary
 08:10:41 - 06-Feb-26
Buy* 20 $29.03 Ordinary
 08:10:10 - 06-Feb-26
Sell* 20 $29.02 Ordinary
 08:08:58 - 06-Feb-26
Sell* 20 $29.01 Ordinary
 08:08:41 - 06-Feb-26
Sell* 10 $29.01 Ordinary
 08:08:21 - 06-Feb-26
Buy* 55 $29.02 Ordinary
 08:08:19 - 06-Feb-26
Buy* 22 $29.02 Ordinary
 08:08:19 - 06-Feb-26
Buy* 23 $29.02 Ordinary
 08:08:19 - 06-Feb-26
Buy* 10 $29.02 Ordinary
 08:08:19 - 06-Feb-26
Buy* 768 $29.01 Ordinary
 08:08:19 - 06-Feb-26
Buy* 49 $29.01 Ordinary
 08:08:19 - 06-Feb-26
Buy* 73 $29.01 Ordinary
 08:08:19 - 06-Feb-26
Buy* 110 $29.01 Ordinary
 08:08:19 - 06-Feb-26
Buy* 2 $29.04 Ordinary
 08:07:41 - 06-Feb-26
Sell* 46 $28.99 Ordinary
 08:05:26 - 06-Feb-26
Buy* 61 $28.96 Ordinary
 08:05:20 - 06-Feb-26
Sell* 5 $28.93 Ordinary
 08:05:17 - 06-Feb-26
Sell* 5 $28.91 Ordinary
 08:04:53 - 06-Feb-26
Sell* 550 $28.93 Ordinary
 08:04:46 - 06-Feb-26
Sell* 550 $28.93 Ordinary
 08:04:46 - 06-Feb-26
Sell* 10 $28.96 Ordinary
 08:04:46 - 06-Feb-26
Sell* 1 $28.98 Ordinary
 08:04:44 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 08:04:43 - 06-Feb-26
Sell* 50 $29.00 Ordinary
 08:04:43 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 08:04:43 - 06-Feb-26
Sell* 55 $29.00 Ordinary
 08:04:43 - 06-Feb-26
Sell* 10 $29.00 Ordinary
 08:04:43 - 06-Feb-26
Sell* 100 $29.00 Ordinary
 08:04:43 - 06-Feb-26
Sell* 15 $29.00 Ordinary
 08:04:43 - 06-Feb-26
Sell* 25 $29.00 Ordinary
 08:04:43 - 06-Feb-26
Sell* 2,000 $29.00 Ordinary
 08:04:43 - 06-Feb-26
Sell* 16 $29.03 Ordinary
 08:03:44 - 06-Feb-26
Sell* 99 $29.05 Ordinary
 08:03:04 - 06-Feb-26
Sell* 1 $29.05 Ordinary
 08:03:04 - 06-Feb-26
Sell* 19 $29.11 Ordinary
 08:02:45 - 06-Feb-26
Buy* 9 $29.10 Ordinary
 08:02:27 - 06-Feb-26
Unknown* 10 $29.08 Ordinary
 08:02:17 - 06-Feb-26
Unknown* 20 $29.08 Ordinary
 08:02:16 - 06-Feb-26
Buy* 20 $29.09 Ordinary
 08:01:24 - 06-Feb-26
Sell* 100 $29.08 Ordinary
 08:01:09 - 06-Feb-26
Buy* 4 $29.06 Ordinary
 08:00:21 - 06-Feb-26
Buy* 20 $29.08 Ordinary
 08:00:02 - 06-Feb-26
Buy* 90 $29.08 Ordinary
 07:59:25 - 06-Feb-26
Buy* 16 $29.05 Ordinary
 07:59:12 - 06-Feb-26
Buy* 153 $29.05 Ordinary
 07:59:12 - 06-Feb-26
Buy* 231 $29.05 Ordinary
 07:59:12 - 06-Feb-26
Sell* 5 $29.09 Ordinary
 07:58:33 - 06-Feb-26
Buy* 30 $29.06 Ordinary
 07:58:27 - 06-Feb-26
Buy* 30 $29.06 Ordinary
 07:58:08 - 06-Feb-26
Sell* 20 $29.06 Ordinary
 07:58:08 - 06-Feb-26
Buy* 3 $29.09 Ordinary
 07:57:58 - 06-Feb-26
Buy* 1 $29.09 Ordinary
 07:57:58 - 06-Feb-26
Buy* 312 $29.04 Ordinary
 07:57:17 - 06-Feb-26
Buy* 3,600 $29.04 Ordinary
 07:57:17 - 06-Feb-26
Buy* 119 $29.04 Ordinary
 07:57:17 - 06-Feb-26
Buy* 57 $29.04 Ordinary
 07:57:17 - 06-Feb-26
Buy* 31 $29.04 Ordinary
 07:57:17 - 06-Feb-26
Buy* 205 $29.04 Ordinary
 07:57:17 - 06-Feb-26
Buy* 381 $29.04 Ordinary
 07:57:17 - 06-Feb-26
Buy* 1,365 $29.04 Ordinary
 07:57:17 - 06-Feb-26
Buy* 1 $29.04 Ordinary
 07:57:09 - 06-Feb-26
Buy* 424 $29.04 Ordinary
 07:57:08 - 06-Feb-26
Buy* 1 $29.06 Ordinary
 07:57:06 - 06-Feb-26
Sell* 20 $29.05 Ordinary
 07:56:53 - 06-Feb-26
Sell* 50 $29.09 Ordinary
 07:56:18 - 06-Feb-26
Sell* 60 $29.10 Ordinary
 07:56:15 - 06-Feb-26
Sell* 7 $29.11 Ordinary
 07:55:58 - 06-Feb-26
Sell* 10 $29.11 Ordinary
 07:55:58 - 06-Feb-26
Buy* 100 $29.13 Ordinary
 07:55:55 - 06-Feb-26
Sell* 30 $29.12 Ordinary
 07:53:22 - 06-Feb-26
Sell* 40 $29.13 Ordinary
 07:50:45 - 06-Feb-26
Buy* 20 $29.16 Ordinary
 07:49:50 - 06-Feb-26
Unknown* 20 $29.15 Ordinary
 07:49:50 - 06-Feb-26
Buy* 40 $29.15 Ordinary
 07:48:05 - 06-Feb-26
Sell* 8 $29.11 Ordinary
 07:45:31 - 06-Feb-26
Sell* 2 $29.15 Ordinary
 07:45:18 - 06-Feb-26
Sell* 20 $29.16 Ordinary
 07:43:38 - 06-Feb-26
Unknown* 20 $29.23 Ordinary
 07:39:27 - 06-Feb-26
Buy* 425 $29.20 Ordinary
 07:38:30 - 06-Feb-26
Sell* 45 $29.22 Ordinary
 07:38:02 - 06-Feb-26
Buy* 20 $29.24 Ordinary
 07:38:02 - 06-Feb-26
Buy* 20 $29.23 Ordinary
 07:37:15 - 06-Feb-26
Sell* 100 $29.21 Ordinary
 07:36:23 - 06-Feb-26
Sell* 20 $29.21 Ordinary
 07:36:23 - 06-Feb-26
Buy* 100 $29.21 Ordinary
 07:36:14 - 06-Feb-26
Sell* 20 $29.20 Ordinary
 07:35:07 - 06-Feb-26
Sell* 10 $29.24 Ordinary
 07:34:12 - 06-Feb-26
Buy* 100 $29.26 Ordinary
 07:33:54 - 06-Feb-26
Sell* 20 $29.23 Ordinary
 07:33:49 - 06-Feb-26
Buy* 20 $29.27 Ordinary
 07:33:37 - 06-Feb-26
Buy* 85 $29.24 Ordinary
 07:33:12 - 06-Feb-26
Buy* 45 $29.24 Ordinary
 07:32:51 - 06-Feb-26
Sell* 20 $29.21 Ordinary
 07:31:38 - 06-Feb-26
Sell* 3,468 $29.20 Ordinary
 07:30:40 - 06-Feb-26
Sell* 32 $29.20 Ordinary
 07:30:39 - 06-Feb-26
Buy* 5 $29.15 Ordinary
 07:29:37 - 06-Feb-26
Sell* 3 $29.14 Ordinary
 07:26:12 - 06-Feb-26
Sell* 16 $29.12 Ordinary
 07:25:18 - 06-Feb-26
Buy* 30 $29.12 Ordinary
 07:25:09 - 06-Feb-26
Sell* 20 $29.12 Ordinary
 07:25:09 - 06-Feb-26
Buy* 87 $29.17 Ordinary
 07:23:19 - 06-Feb-26
Buy* 10 $29.21 Ordinary
 07:16:04 - 06-Feb-26
Buy* 100 $29.17 Ordinary
 07:15:53 - 06-Feb-26
Sell* 400 $29.15 Ordinary
 07:14:54 - 06-Feb-26
Sell* 100 $29.17 Ordinary
 07:14:22 - 06-Feb-26
Sell* 20 $29.17 Ordinary
 07:14:16 - 06-Feb-26
Buy* 80 $29.21 Ordinary
 07:13:37 - 06-Feb-26
Buy* 20 $29.20 Ordinary
 07:13:37 - 06-Feb-26
Buy* 100 $29.20 Ordinary
 07:13:37 - 06-Feb-26
Sell* 52 $29.161 Ordinary
 07:13:13 - 06-Feb-26
Sell* 5 $29.18 Ordinary
 07:11:00 - 06-Feb-26
Sell* 5 $29.17 Ordinary
 07:10:47 - 06-Feb-26
Sell* 20 $29.16 Ordinary
 07:09:58 - 06-Feb-26
Sell* 40 $29.10 Ordinary
 07:08:20 - 06-Feb-26
Sell* 10 $29.13 Ordinary
 07:08:08 - 06-Feb-26
Buy* 1 $29.14 Ordinary
 07:06:02 - 06-Feb-26
Buy* 150 $29.11 Ordinary
 07:05:44 - 06-Feb-26
Buy* 1 $29.12 Ordinary
 07:05:11 - 06-Feb-26
Buy* 120 $29.11 Ordinary
 07:04:45 - 06-Feb-26
Sell* 100 $29.11 Ordinary
 07:01:55 - 06-Feb-26
Buy* 1 $29.12 Ordinary
 07:01:50 - 06-Feb-26
Buy* 20 $29.11 Ordinary
 07:01:36 - 06-Feb-26
Buy* 2,100 $29.13 Ordinary
 07:01:31 - 06-Feb-26
Buy* 1 $29.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 33 $29.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $29.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $29.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $29.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 18 $29.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $29.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 730 $29.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $29.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $29.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $29.03 Ordinary
 06:59:51 - 06-Feb-26
Sell* 14 $29.00 Ordinary
 06:58:20 - 06-Feb-26
Sell* 7 $29.025 Ordinary
 06:57:48 - 06-Feb-26
Sell* 11 $29.00 Ordinary
 06:57:41 - 06-Feb-26
Sell* 2 $29.00 Ordinary
 06:56:54 - 06-Feb-26
Sell* 3 $29.00 Ordinary
 06:56:54 - 06-Feb-26
Sell* 22 $29.00 Ordinary
 06:56:53 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 06:56:53 - 06-Feb-26
Sell* 9 $29.01 Ordinary
 06:56:51 - 06-Feb-26
Sell* 1 $29.01 Ordinary
 06:56:33 - 06-Feb-26
Buy* 10 $29.05 Ordinary
 06:53:59 - 06-Feb-26
Buy* 6,063 $29.02 Ordinary
 06:52:39 - 06-Feb-26
Sell* 10 $29.06 Ordinary
 06:52:37 - 06-Feb-26
Buy* 150 $29.10 Ordinary
 06:52:00 - 06-Feb-26
Sell* 93 $29.08 Ordinary
 06:51:32 - 06-Feb-26
Sell* 10 $29.11 Ordinary
 06:51:30 - 06-Feb-26
Sell* 140 $29.10 Ordinary
 06:51:30 - 06-Feb-26
Sell* 5 $29.12 Ordinary
 06:50:52 - 06-Feb-26
Sell* 10 $29.12 Ordinary
 06:50:52 - 06-Feb-26
Sell* 1 $29.12 Ordinary
 06:50:52 - 06-Feb-26
Sell* 2 $29.12 Ordinary
 06:50:52 - 06-Feb-26
Sell* 10 $29.18 Ordinary
 06:45:34 - 06-Feb-26
Buy* 400 $29.18 Ordinary
 06:43:53 - 06-Feb-26
Sell* 3 $29.24 Ordinary
 06:39:23 - 06-Feb-26
Sell* 100 $29.13 Ordinary
 06:37:06 - 06-Feb-26
Sell* 20 $29.13 Ordinary
 06:37:06 - 06-Feb-26
Sell* 50 $29.15 Ordinary
 06:37:06 - 06-Feb-26
Sell* 10 $29.16 Ordinary
 06:37:06 - 06-Feb-26
Sell* 1 $29.19 Ordinary
 06:37:04 - 06-Feb-26
Sell* 20 $29.19 Ordinary
 06:37:04 - 06-Feb-26
Sell* 100 $29.19 Ordinary
 06:37:04 - 06-Feb-26
Sell* 1 $29.20 Ordinary
 06:37:04 - 06-Feb-26
Sell* 11 $29.20 Ordinary
 06:37:04 - 06-Feb-26
Sell* 10 $29.21 Ordinary
 06:37:04 - 06-Feb-26
Sell* 79 $29.24 Ordinary
 06:34:22 - 06-Feb-26
Sell* 10 $29.26 Ordinary
 06:33:56 - 06-Feb-26
Buy* 140 $29.35 Ordinary
 06:26:55 - 06-Feb-26
Buy* 11 $29.38 Ordinary
 06:20:58 - 06-Feb-26
Buy* 100 $29.37 Ordinary
 06:20:43 - 06-Feb-26
Buy* 20 $29.37 Ordinary
 06:20:43 - 06-Feb-26
Buy* 140 $29.39 Ordinary
 06:20:19 - 06-Feb-26
Buy* 20 $29.40 Ordinary
 06:18:33 - 06-Feb-26
Sell* 50 $29.30 Ordinary
 06:17:05 - 06-Feb-26
Sell* 140 $29.29 Ordinary
 06:17:05 - 06-Feb-26
Unknown* 7 $29.34 Ordinary
 06:16:58 - 06-Feb-26
Sell* 10 $29.38 Ordinary
 06:15:15 - 06-Feb-26
Sell* 140 $29.38 Ordinary
 06:10:49 - 06-Feb-26
Sell* 24 $29.40 Ordinary
 06:10:35 - 06-Feb-26
Sell* 140 $29.41 Ordinary
 06:10:34 - 06-Feb-26
Sell* 3 $29.44 Ordinary
 06:09:02 - 06-Feb-26
Buy* 10 $29.44 Ordinary
 06:08:42 - 06-Feb-26
Buy* 10 $29.42 Ordinary
 06:08:42 - 06-Feb-26
Buy* 100 $29.41 Ordinary
 06:08:42 - 06-Feb-26
Unknown* 20 $29.39 Ordinary
 06:08:08 - 06-Feb-26
Buy* 20 $29.39 Ordinary
 06:06:55 - 06-Feb-26
Buy* 1 $29.37 Ordinary
 06:06:44 - 06-Feb-26
Buy* 100 $29.37 Ordinary
 06:05:02 - 06-Feb-26
Buy* 1 $29.41 Ordinary
 06:02:09 - 06-Feb-26
Buy* 2 $29.36 Ordinary
 05:54:51 - 06-Feb-26
Buy* 2 $29.38 Ordinary
 05:51:52 - 06-Feb-26
Buy* 20 $29.37 Ordinary
 05:51:18 - 06-Feb-26
Buy* 5 $29.35 Ordinary
 05:51:10 - 06-Feb-26
Buy* 3 $29.33 Ordinary
 05:51:10 - 06-Feb-26
Buy* 49 $29.31 Ordinary
 05:48:36 - 06-Feb-26
Buy* 20 $29.32 Ordinary
 05:48:36 - 06-Feb-26
Buy* 20 $29.32 Ordinary
 05:48:26 - 06-Feb-26
Buy* 1 $29.30 Ordinary
 05:47:48 - 06-Feb-26
Sell* 2 $29.29 Ordinary
 05:46:08 - 06-Feb-26
Buy* 100 $29.32 Ordinary
 05:45:51 - 06-Feb-26
Buy* 20 $29.32 Ordinary
 05:45:51 - 06-Feb-26
Buy* 2 $29.315 Ordinary
 05:43:35 - 06-Feb-26
Buy* 1 $29.33 Ordinary
 05:36:56 - 06-Feb-26
Buy* 171 $29.30 Ordinary
 05:36:53 - 06-Feb-26
Buy* 1 $29.31 Ordinary
 05:32:22 - 06-Feb-26
Sell* 1 $29.30 Ordinary
 05:32:16 - 06-Feb-26
Sell* 5 $29.33 Ordinary
 05:29:01 - 06-Feb-26
Sell* 140 $29.33 Ordinary
 05:26:35 - 06-Feb-26
Sell* 2 $29.35 Ordinary
 05:26:33 - 06-Feb-26
Sell* 5 $29.35 Ordinary
 05:25:31 - 06-Feb-26
Sell* 5 $29.30 Ordinary
 05:20:21 - 06-Feb-26
Sell* 10 $29.31 Ordinary
 05:20:14 - 06-Feb-26
Buy* 5 $29.37 Ordinary
 05:19:38 - 06-Feb-26
Buy* 20 $29.37 Ordinary
 05:19:38 - 06-Feb-26
Sell* 1 $29.35 Ordinary
 05:16:40 - 06-Feb-26
Sell* 10 $29.36 Ordinary
 05:16:22 - 06-Feb-26
Sell* 10 $29.40 Ordinary
 05:15:44 - 06-Feb-26
Sell* 115 $29.42 Ordinary
 05:15:27 - 06-Feb-26
Buy* 10 $29.49 Ordinary
 05:12:26 - 06-Feb-26
Buy* 10 $29.44 Ordinary
 05:11:40 - 06-Feb-26
Buy* 80 $29.42 Ordinary
 05:10:37 - 06-Feb-26
Buy* 20 $29.42 Ordinary
 05:10:37 - 06-Feb-26
Buy* 1 $29.415 Ordinary
 05:10:02 - 06-Feb-26
Sell* 3 $29.41 Ordinary
 05:09:08 - 06-Feb-26
Sell* 6 $29.41 Ordinary
 05:07:46 - 06-Feb-26
Sell* 5 $29.42 Ordinary
 05:07:30 - 06-Feb-26
Buy* 1 $29.44 Ordinary
 05:06:19 - 06-Feb-26
Sell* 1 $29.41 Ordinary
 05:04:21 - 06-Feb-26
Sell* 10 $29.44 Ordinary
 05:03:16 - 06-Feb-26
Buy* 10 $29.44 Ordinary
 05:03:07 - 06-Feb-26
Sell* 15 $29.395 Ordinary
 05:02:26 - 06-Feb-26
Buy* 16 $29.385 Ordinary
 04:58:12 - 06-Feb-26
Sell* 3 $29.32 Ordinary
 04:57:12 - 06-Feb-26
Sell* 7 $29.31 Ordinary
 04:55:34 - 06-Feb-26
Sell* 10 $29.30 Ordinary
 04:53:50 - 06-Feb-26
Sell* 5 $29.35 Ordinary
 04:50:21 - 06-Feb-26
Sell* 10 $29.40 Ordinary
 04:48:18 - 06-Feb-26
Sell* 10 $29.41 Ordinary
 04:48:17 - 06-Feb-26
Buy* 9 $29.49 Ordinary
 04:47:28 - 06-Feb-26
Buy* 1 $29.49 Ordinary
 04:47:11 - 06-Feb-26
Unknown* 5 $29.47 Ordinary
 04:46:36 - 06-Feb-26
Sell* 20 $29.42 Ordinary
 04:45:39 - 06-Feb-26
Sell* 10 $29.40 Ordinary
 04:44:55 - 06-Feb-26
Sell* 10 $29.41 Ordinary
 04:44:10 - 06-Feb-26
Buy* 9 $29.47 Ordinary
 04:42:45 - 06-Feb-26
Buy* 80 $29.47 Ordinary
 04:42:37 - 06-Feb-26
Unknown* 100 $29.45 Ordinary
 04:41:46 - 06-Feb-26
Unknown* 20 $29.45 Ordinary
 04:41:46 - 06-Feb-26
Unknown* 140 $29.45 Ordinary
 04:41:46 - 06-Feb-26
Buy* 76 $29.47 Ordinary
 04:41:03 - 06-Feb-26
Buy* 10 $29.49 Ordinary
 04:40:18 - 06-Feb-26
Buy* 400 $29.49 Ordinary
 04:40:18 - 06-Feb-26
Sell* 46 $29.42 Ordinary
 04:38:09 - 06-Feb-26
Buy* 300 $29.44 Ordinary
 04:36:33 - 06-Feb-26
Buy* 10 $29.44 Ordinary
 04:36:33 - 06-Feb-26
Buy* 1,800 $29.43 Ordinary
 04:36:33 - 06-Feb-26
Sell* 1,980 $29.31 Ordinary
 04:36:05 - 06-Feb-26
Sell* 8 $29.31 Ordinary
 04:36:05 - 06-Feb-26
Sell* 100 $29.32 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 20 $29.34 Ordinary
 04:36:05 - 06-Feb-26
Sell* 2 $29.31 Ordinary
 04:35:54 - 06-Feb-26
Sell* 10 $29.36 Ordinary
 04:35:21 - 06-Feb-26
Sell* 10 $29.40 Ordinary
 04:34:05 - 06-Feb-26
Sell* 5 $29.37 Ordinary
 04:33:18 - 06-Feb-26
Sell* 10 $29.40 Ordinary
 04:32:55 - 06-Feb-26
Sell* 10 $29.41 Ordinary
 04:32:49 - 06-Feb-26
Buy* 28 $29.45 Ordinary
 04:32:17 - 06-Feb-26
Buy* 5 $29.46 Ordinary
 04:31:31 - 06-Feb-26
Buy* 20 $29.48 Ordinary
 04:31:14 - 06-Feb-26
Buy* 5 $29.48 Ordinary
 04:31:14 - 06-Feb-26
Sell* 20 $29.48 Ordinary
 04:30:40 - 06-Feb-26
Sell* 10 $29.50 Ordinary
 04:30:37 - 06-Feb-26
Sell* 170 $29.60 Ordinary
 04:24:12 - 06-Feb-26
Sell* 80 $29.60 Ordinary
 04:24:11 - 06-Feb-26
Buy* 20 $29.70 Ordinary
 04:22:01 - 06-Feb-26
Buy* 4 $29.62 Ordinary
 04:21:07 - 06-Feb-26
Buy* 100 $29.62 Ordinary
 04:21:07 - 06-Feb-26
Unknown* 140 $29.60 Ordinary
 04:21:03 - 06-Feb-26
Sell* 5 $29.80 Ordinary
 04:14:28 - 06-Feb-26
Buy* 1,968 $29.855 Ordinary
 04:11:57 - 06-Feb-26
Buy* 100 $29.855 Ordinary
 04:11:57 - 06-Feb-26
Buy* 2 $29.855 Ordinary
 04:09:55 - 06-Feb-26
Sell* 20 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 40 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:19 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:18 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:18 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:18 - 06-Feb-26
Sell* 300 $29.86 Ordinary
 04:08:18 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:18 - 06-Feb-26
Sell* 300 $29.86 Ordinary
 04:08:18 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:18 - 06-Feb-26
Sell* 500 $29.86 Ordinary
 04:08:18 - 06-Feb-26
Sell* 200 $29.86 Ordinary
 04:08:18 - 06-Feb-26
Sell* 300 $29.86 Ordinary
 04:08:18 - 06-Feb-26
Sell* 100 $29.89 Ordinary
 04:06:14 - 06-Feb-26
Sell* 20 $29.89 Ordinary
 04:05:55 - 06-Feb-26
Buy* 30 $29.87 Ordinary
 04:04:19 - 06-Feb-26
Buy* 99 $29.88 Ordinary
 04:03:18 - 06-Feb-26
Buy* 272 $29.88 Ordinary
 04:01:04 - 06-Feb-26
Buy* 28 $29.88 Ordinary
 04:01:04 - 06-Feb-26
Buy* 20 $29.88 Ordinary
 04:00:20 - 06-Feb-26
Buy* 20 $29.87 Ordinary
 04:00:16 - 06-Feb-26
Sell* 6,120 $29.87 Ordinary
 04:00:14 - 06-Feb-26
Unknown* 3,900 $29.87 Ordinary
 04:00:14 - 06-Feb-26
Buy* 20 $29.87 Ordinary
 04:00:05 - 06-Feb-26
Sell* 4,800 $29.80 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5,200 $29.80 Ordinary
 04:00:00 - 06-Feb-26
Sell* 268 $29.78 Ordinary
 04:00:00 - 06-Feb-26
Sell* 102 $29.79 Ordinary
 04:00:00 - 06-Feb-26
Buy* 20 $29.90 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53