| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.51 | Ordinary |
17:28:03 - 17-Dec-25 |
| Sell* | 10 | $23.55 | Ordinary |
17:11:18 - 17-Dec-25 |
| Sell* | 1 | $23.62 | Ordinary |
17:00:07 - 17-Dec-25 |
| Buy* | 20 | $23.66 | Ordinary |
16:35:48 - 17-Dec-25 |
| Unknown* | 20 | $23.65 | Ordinary |
16:33:54 - 17-Dec-25 |
| Buy* | 1,564 | $23.66 | Ordinary |
16:22:42 - 17-Dec-25 |
| Buy* | 4 | $23.66 | Ordinary |
16:22:35 - 17-Dec-25 |
| Buy* | 329 | $23.66 | Ordinary |
16:22:35 - 17-Dec-25 |
| Sell* | 303 | $23.66 | Ordinary |
16:22:35 - 17-Dec-25 |
| Buy* | 2,197 | $23.66 | Ordinary |
16:22:35 - 17-Dec-25 |
| Buy* | 1 | $23.66 | Ordinary |
16:22:35 - 17-Dec-25 |
| Sell* | 2 | $23.66 | Ordinary |
16:22:35 - 17-Dec-25 |
| Buy* | 1,336 | $23.66 | Ordinary |
16:22:35 - 17-Dec-25 |
| Buy* | 34 | $23.66 | Ordinary |
16:22:34 - 17-Dec-25 |
| Buy* | 36 | $23.66 | Ordinary |
16:22:34 - 17-Dec-25 |
| Buy* | 280 | $23.66 | Ordinary |
16:22:34 - 17-Dec-25 |
| Buy* | 1 | $23.66 | Ordinary |
16:22:34 - 17-Dec-25 |
| Sell* | 243 | $23.66 | Ordinary |
16:22:34 - 17-Dec-25 |
| Sell* | 5 | $23.66 | Ordinary |
16:22:34 - 17-Dec-25 |
| Sell* | 35 | $23.66 | Ordinary |
16:22:34 - 17-Dec-25 |
| Sell* | 230 | $23.66 | Ordinary |
16:22:34 - 17-Dec-25 |
| Buy* | 2,200 | $23.66 | Ordinary |
16:22:34 - 17-Dec-25 |
| Unknown* | 1 | $23.58 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 2 | $23.585 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 300 | $23.575 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 200 | $23.575 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 200 | $23.575 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 800 | $23.59 | Automatic Execution |
15:46:58 - 17-Dec-25 |
| Unknown* | 4 | $23.59 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 800 | $23.59 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 800 | $23.58 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Buy* | 267 | $23.58 | Automatic Execution |
15:25:57 - 17-Dec-25 |
| Buy* | 1,333 | $23.58 | Automatic Execution |
15:25:57 - 17-Dec-25 |
| Buy* | 800 | $23.57 | Automatic Execution |
15:25:49 - 17-Dec-25 |
| Sell* | 800 | $23.55 | Automatic Execution |
15:24:49 - 17-Dec-25 |
| Unknown* | 2 | $23.555 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Buy* | 705 | $23.56 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Buy* | 1,007 | $23.56 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Buy* | 1,488 | $23.56 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Buy* | 900 | $23.56 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Buy* | 602 | $23.55 | Automatic Execution |
15:23:12 - 17-Dec-25 |
| Buy* | 298 | $23.55 | Automatic Execution |
15:23:12 - 17-Dec-25 |
| Unknown* | 2 | $23.555 | Automatic Execution |
15:21:54 - 17-Dec-25 |
| Buy* | 564 | $23.56 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 1,430 | $23.57 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Unknown* | 365 | $23.57 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Sell* | 879 | $23.57 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Sell* | 256 | $23.57 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Unknown* | 1 | $23.575 | Automatic Execution |
15:20:34 - 17-Dec-25 |
| Buy* | 190 | $23.58 | Automatic Execution |
15:18:51 - 17-Dec-25 |
| Unknown* | 1,470 | $23.58 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Unknown* | 700 | $23.58 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Unknown* | 570 | $23.655 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Unknown* | 570 | $23.655 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Unknown* | 570 | $23.665 | Automatic Execution |
15:15:58 - 17-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Unknown* | 472 | $23.58 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Unknown* | 928 | $23.58 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Unknown* | 480 | $23.575 | Automatic Execution |
14:53:55 - 17-Dec-25 |
| Unknown* | 480 | $23.575 | Automatic Execution |
14:53:55 - 17-Dec-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:53:49 - 17-Dec-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
14:51:22 - 17-Dec-25 |
| Sell* | 1,418 | $23.61 | Automatic Execution |
14:51:14 - 17-Dec-25 |
| Buy* | 1,412 | $23.66 | Automatic Execution |
14:47:25 - 17-Dec-25 |
| Buy* | 289 | $23.42 | Automatic Execution |
11:20:48 - 17-Dec-25 |
| Buy* | 500 | $23.42 | Automatic Execution |
11:20:48 - 17-Dec-25 |
| Unknown* | 2,000 | $23.66 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 1,311 | $23.42 | Automatic Execution |
11:20:48 - 17-Dec-25 |
| Buy* | 2,956 | $23.69 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Sell* | 1,600 | $23.48 | Automatic Execution |
11:20:16 - 17-Dec-25 |
| Unknown* | 70 | $23.66 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 40 | $23.665 | Automatic Execution |
14:18:40 - 17-Dec-25 |
| Buy* | 400 | $23.45 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 260 | $23.68 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Buy* | 1,000 | $23.45 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Buy* | 733 | $23.45 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Buy* | 867 | $23.45 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:17:50 - 17-Dec-25 |
| Buy* | 400 | $23.45 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 1,215 | $23.43 | Automatic Execution |
11:19:03 - 17-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Unknown* | 300 | $23.42 | Automatic Execution |
11:18:24 - 17-Dec-25 |
| Sell* | 500 | $23.42 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Sell* | 1,600 | $23.42 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Buy* | 1,234 | $23.39 | Automatic Execution |
11:18:01 - 17-Dec-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Buy* | 500 | $23.40 | Automatic Execution |
11:16:55 - 17-Dec-25 |
| Buy* | 339 | $23.40 | Automatic Execution |
11:16:55 - 17-Dec-25 |
| Buy* | 1,261 | $23.40 | Automatic Execution |
11:16:55 - 17-Dec-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
11:16:47 - 17-Dec-25 |
| Buy* | 1,443 | $23.65 | Automatic Execution |
13:52:42 - 17-Dec-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:52:38 - 17-Dec-25 |
| Unknown* | 20 | $23.67 | Automatic Execution |
13:51:43 - 17-Dec-25 |
| Unknown* | 5 | $23.70 | Automatic Execution |
13:51:32 - 17-Dec-25 |
| Unknown* | 20 | $23.70 | Automatic Execution |
13:51:32 - 17-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Unknown* | 400 | $23.655 | Automatic Execution |
13:49:33 - 17-Dec-25 |
| Unknown* | 460 | $23.665 | Automatic Execution |
13:48:28 - 17-Dec-25 |
| Unknown* | 460 | $23.665 | Automatic Execution |
13:48:28 - 17-Dec-25 |
| Unknown* | 460 | $23.665 | Automatic Execution |
13:48:28 - 17-Dec-25 |
| Sell* | 50 | $23.66 | Automatic Execution |
13:48:24 - 17-Dec-25 |
| Unknown* | 460 | $23.665 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Unknown* | 100 | $23.485 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 350 | $23.48 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
13:16:41 - 17-Dec-25 |
| Buy* | 50 | $23.48 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Sell* | 40 | $23.47 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Unknown* | 538 | $23.50 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Unknown* | 60 | $23.51 | Automatic Execution |
12:46:48 - 17-Dec-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:21:55 - 17-Dec-25 |
| Buy* | 300 | $23.40 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1,100 | $23.40 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1,200 | $23.39 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 800 | $23.40 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1,200 | $23.40 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1,382 | $23.43 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Unknown* | 100 | $23.45 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 1,396 | $23.45 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Sell* | 1,205 | $23.11 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Sell* | 1,359 | $23.43 | Automatic Execution |
11:49:02 - 17-Dec-25 |
| Sell* | 1,205 | $23.11 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Sell* | 393 | $23.06 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Buy* | 250 | $23.44 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Sell* | 1,207 | $23.06 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Buy* | 1,600 | $23.42 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Sell* | 500 | $23.06 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Buy* | 500 | $23.42 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Buy* | 800 | $23.04 | Automatic Execution |
10:50:20 - 17-Dec-25 |
| Unknown* | 420 | $23.405 | Automatic Execution |
11:46:40 - 17-Dec-25 |
| Buy* | 1,207 | $23.01 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 1,100 | $22.96 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Sell* | 700 | $22.96 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Unknown* | 1,500 | $23.01 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Unknown* | 1,800 | $23.01 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Sell* | 320 | $23.04 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 1,280 | $23.04 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 500 | $23.04 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 1,280 | $23.04 | Automatic Execution |
10:47:11 - 17-Dec-25 |
| Sell* | 1,280 | $23.04 | Automatic Execution |
10:47:11 - 17-Dec-25 |
| Unknown* | 209 | $23.01 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Unknown* | 100 | $23.01 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Unknown* | 100 | $23.01 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Unknown* | 300 | $23.01 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Unknown* | 791 | $23.01 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Unknown* | 198 | $22.95 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Unknown* | 1,302 | $22.95 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Sell* | 1,478 | $22.98 | Automatic Execution |
10:45:31 - 17-Dec-25 |
| Sell* | 122 | $22.98 | Automatic Execution |
10:45:31 - 17-Dec-25 |
| Sell* | 1,337 | $22.59 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 197 | $22.58 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Unknown* | 1 | $22.57 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Unknown* | 50 | $22.54 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 564 | $22.54 | Automatic Execution |
10:20:54 - 17-Dec-25 |
| Sell* | 500 | $22.54 | Automatic Execution |
10:20:54 - 17-Dec-25 |
| Sell* | 268 | $22.54 | Automatic Execution |
10:20:54 - 17-Dec-25 |
| Sell* | 1,332 | $22.54 | Automatic Execution |
10:20:54 - 17-Dec-25 |
| Unknown* | 1 | $22.55 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 1,400 | $22.55 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 316 | $22.55 | Automatic Execution |
10:19:53 - 17-Dec-25 |
| Sell* | 1,284 | $22.55 | Automatic Execution |
10:19:53 - 17-Dec-25 |
| Sell* | 968 | $22.55 | Automatic Execution |
10:19:53 - 17-Dec-25 |
| Buy* | 1,349 | $22.55 | Automatic Execution |
10:19:47 - 17-Dec-25 |
| Buy* | 251 | $22.55 | Automatic Execution |
10:19:47 - 17-Dec-25 |
| Buy* | 1,349 | $22.55 | Automatic Execution |
10:19:44 - 17-Dec-25 |
| Sell* | 450 | $22.54 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 251 | $22.53 | Automatic Execution |
10:18:59 - 17-Dec-25 |
| Buy* | 1,349 | $22.53 | Automatic Execution |
10:18:59 - 17-Dec-25 |
| Unknown* | 13 | $22.46 | Automatic Execution |
10:18:16 - 17-Dec-25 |
| Sell* | 795 | $22.47 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Sell* | 805 | $22.47 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 888 | $22.47 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 3,200 | $22.47 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 712 | $22.47 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 71 | $22.49 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 229 | $22.48 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Sell* | 350 | $22.46 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Sell* | 1,500 | $22.46 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Unknown* | 359 | $22.46 | Automatic Execution |
10:15:56 - 17-Dec-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
10:15:56 - 17-Dec-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
10:15:56 - 17-Dec-25 |
| Unknown* | 24 | $22.46 | Automatic Execution |
10:15:56 - 17-Dec-25 |
| Unknown* | 917 | $22.46 | Automatic Execution |
10:15:56 - 17-Dec-25 |
| Buy* | 50 | $22.46 | Automatic Execution |
10:15:38 - 17-Dec-25 |
| Sell* | 400 | $23.21 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Unknown* | 300 | $23.23 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 20 | $23.13 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 700 | $23.28 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Buy* | 78 | $23.09 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Unknown* | 150 | $23.29 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 550 | $23.29 | Automatic Execution |
09:47:14 - 17-Dec-25 |
| Unknown* | 200 | $23.11 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Unknown* | 600 | $23.23 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 400 | $23.13 | Automatic Execution |
09:31:11 - 17-Dec-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 700 | $23.24 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 3,800 | $23.15 | Ordinary |
09:29:14 - 17-Dec-25 |
| Unknown* | 10 | $23.15 | Ordinary |
09:27:44 - 17-Dec-25 |
| Buy* | 47 | $23.14 | Ordinary |
09:24:56 - 17-Dec-25 |
| Sell* | 50 | $23.18 | Ordinary |
09:11:39 - 17-Dec-25 |
| Buy* | 130 | $23.18 | Ordinary |
09:05:37 - 17-Dec-25 |
| Buy* | 100 | $23.18 | Ordinary |
09:05:37 - 17-Dec-25 |
| Buy* | 14 | $23.18 | Ordinary |
09:05:28 - 17-Dec-25 |
| Buy* | 100 | $23.18 | Ordinary |
09:05:28 - 17-Dec-25 |
| Buy* | 20 | $23.17 | Ordinary |
09:05:01 - 17-Dec-25 |
| Sell* | 2 | $23.17 | Ordinary |
09:02:32 - 17-Dec-25 |
| Sell* | 20 | $23.14 | Ordinary |
09:00:52 - 17-Dec-25 |
| Sell* | 240 | $23.15 | Ordinary |
08:59:50 - 17-Dec-25 |
| Sell* | 1 | $23.17 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 1 | $23.18 | Ordinary |
08:57:25 - 17-Dec-25 |
| Sell* | 1 | $23.21 | Ordinary |
08:55:43 - 17-Dec-25 |
| Sell* | 100 | $23.22 | Ordinary |
08:55:00 - 17-Dec-25 |
| Sell* | 20 | $23.22 | Ordinary |
08:55:00 - 17-Dec-25 |
| Sell* | 100 | $23.22 | Ordinary |
08:54:16 - 17-Dec-25 |
| Sell* | 100 | $23.22 | Ordinary |
08:52:05 - 17-Dec-25 |
| Sell* | 60 | $23.22 | Ordinary |
08:52:05 - 17-Dec-25 |
| Sell* | 20 | $23.23 | Ordinary |
08:52:05 - 17-Dec-25 |
| Sell* | 100 | $23.23 | Ordinary |
08:52:05 - 17-Dec-25 |
| Buy* | 20 | $23.16 | Ordinary |
08:49:20 - 17-Dec-25 |
| Buy* | 86 | $23.16 | Ordinary |
08:49:20 - 17-Dec-25 |
| Buy* | 20 | $23.14 | Ordinary |
08:49:03 - 17-Dec-25 |
| Sell* | 10 | $23.16 | Ordinary |
08:48:58 - 17-Dec-25 |
| Sell* | 83 | $23.17 | Ordinary |
08:48:49 - 17-Dec-25 |
| Sell* | 17 | $23.17 | Ordinary |
08:48:48 - 17-Dec-25 |
| Sell* | 100 | $23.17 | Ordinary |
08:48:48 - 17-Dec-25 |
| Sell* | 4 | $23.18 | Ordinary |
08:48:24 - 17-Dec-25 |
| Sell* | 3 | $23.22 | Ordinary |
08:45:11 - 17-Dec-25 |
| Sell* | 100 | $23.23 | Ordinary |
08:45:10 - 17-Dec-25 |
| Sell* | 25 | $23.25 | Ordinary |
08:44:38 - 17-Dec-25 |
| Sell* | 2 | $23.28 | Ordinary |
08:35:02 - 17-Dec-25 |
| Sell* | 3 | $23.36 | Ordinary |
08:24:15 - 17-Dec-25 |
| Buy* | 60 | $23.36 | Ordinary |
08:15:11 - 17-Dec-25 |
| Buy* | 20 | $23.36 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 151 | $23.35 | Ordinary |
08:14:22 - 17-Dec-25 |
| Unknown* | 100 | $23.32 | Ordinary |
08:08:48 - 17-Dec-25 |
| Sell* | 134 | $23.28 | Ordinary |
08:07:11 - 17-Dec-25 |
| Sell* | 175 | $23.28 | Ordinary |
08:07:11 - 17-Dec-25 |
| Sell* | 890 | $23.28 | Ordinary |
08:07:11 - 17-Dec-25 |
| Sell* | 950 | $23.28 | Ordinary |
08:07:11 - 17-Dec-25 |
| Sell* | 60 | $23.28 | Ordinary |
08:07:11 - 17-Dec-25 |
| Sell* | 50 | $23.32 | Ordinary |
08:04:30 - 17-Dec-25 |
| Buy* | 240 | $23.35 | Ordinary |
07:50:01 - 17-Dec-25 |
| Buy* | 60 | $23.35 | Ordinary |
07:50:01 - 17-Dec-25 |
| Sell* | 20 | $23.31 | Ordinary |
07:25:29 - 17-Dec-25 |
| Sell* | 100 | $23.31 | Ordinary |
07:25:29 - 17-Dec-25 |
| Buy* | 22 | $23.33 | Ordinary |
07:17:30 - 17-Dec-25 |
| Buy* | 480 | $23.30 | Ordinary |
07:17:20 - 17-Dec-25 |
| Sell* | 700 | $23.30 | Ordinary |
07:17:20 - 17-Dec-25 |
| Sell* | 100 | $23.30 | Ordinary |
07:17:20 - 17-Dec-25 |
| Sell* | 20 | $23.30 | Ordinary |
07:17:20 - 17-Dec-25 |
| Buy* | 219 | $23.34 | Ordinary |
06:55:28 - 17-Dec-25 |
| Buy* | 950 | $23.34 | Ordinary |
06:55:28 - 17-Dec-25 |
| Buy* | 452 | $23.34 | Ordinary |
06:55:28 - 17-Dec-25 |
| Buy* | 60 | $23.34 | Ordinary |
06:55:28 - 17-Dec-25 |
| Buy* | 13 | $23.41 | Ordinary |
06:25:31 - 17-Dec-25 |
| Buy* | 1 | $23.39 | Ordinary |
06:19:44 - 17-Dec-25 |
| Sell* | 20 | $23.40 | Ordinary |
06:13:53 - 17-Dec-25 |
| Sell* | 4 | $23.42 | Ordinary |
06:11:51 - 17-Dec-25 |
| Sell* | 60 | $23.41 | Ordinary |
05:48:36 - 17-Dec-25 |
| Sell* | 30 | $23.44 | Ordinary |
05:38:30 - 17-Dec-25 |
| Sell* | 100 | $23.44 | Ordinary |
05:23:37 - 17-Dec-25 |
| Buy* | 5 | $23.48 | Ordinary |
05:16:24 - 17-Dec-25 |
| Sell* | 15 | $23.48 | Ordinary |
05:12:47 - 17-Dec-25 |
| Buy* | 1 | $23.52 | Ordinary |
05:06:36 - 17-Dec-25 |
| Sell* | 6 | $23.52 | Ordinary |
05:04:47 - 17-Dec-25 |
| Sell* | 637 | $23.52 | Ordinary |
05:03:52 - 17-Dec-25 |
| Buy* | 60 | $23.53 | Ordinary |
04:27:38 - 17-Dec-25 |
| Buy* | 3 | $23.485 | Ordinary |
04:20:59 - 17-Dec-25 |
| Buy* | 1 | $23.52 | Ordinary |
04:07:34 - 17-Dec-25 |
| Buy* | 100 | $23.52 | Ordinary |
04:07:34 - 17-Dec-25 |
| Sell* | 17 | $23.30 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 3 | $23.30 | Ordinary |
04:00:00 - 17-Dec-25 |