| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.21 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 21 | $18.22 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 15 | $18.22 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 7 | $18.22 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 3 | $18.22 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 1 | $18.22 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
17:16:53 - 19-Sep-25 |
| Sell* | 20 | $18.28 | Ordinary |
17:14:03 - 19-Sep-25 |
| Unknown* | 20 | $18.27 | Ordinary |
16:52:55 - 19-Sep-25 |
| Unknown* | 13 | $18.26 | Ordinary |
16:38:01 - 19-Sep-25 |
| Unknown* | 20 | $18.26 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 20 | $18.26 | Ordinary |
16:35:16 - 19-Sep-25 |
| Sell* | 387 | $18.26 | Ordinary |
16:19:40 - 19-Sep-25 |
| Sell* | 2 | $18.27 | Ordinary |
16:17:12 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 250 | $18.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 700 | $18.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1,750 | $18.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 180 | $18.305 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 67 | $18.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 940 | $18.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 383 | $18.30 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 180 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 90 | $18.27 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 12 | $18.26 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 96 | $18.26 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 74 | $18.26 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 7 | $18.26 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 2,600 | $18.27 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 27 | $18.275 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 20 | $18.275 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 64 | $18.25 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 1,598 | $18.24 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 2,800 | $18.26 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 3,200 | $18.23 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 1,700 | $18.23 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 1,100 | $18.23 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 2,600 | $18.23 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 180 | $18.22 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 477 | $18.22 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 478 | $18.22 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1,600 | $18.14 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Unknown* | 10 | $18.15 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 1,500 | $18.165 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 900 | $18.16 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 51 | $18.18 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 30 | $18.18 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 849 | $18.18 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 21 | $18.18 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 3,600 | $18.17 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 130 | $18.18 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 236 | $18.165 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 400 | $18.165 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Unknown* | 1,000 | $18.165 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1,400 | $18.19 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 700 | $18.16 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 600 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 700 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 424 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 276 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 41 | $18.095 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 90 | $18.11 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 90 | $18.12 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 19 | $18.13 | Ordinary |
09:27:01 - 19-Sep-25 |
| Unknown* | 60 | $18.13 | Ordinary |
09:27:01 - 19-Sep-25 |
| Unknown* | 1 | $18.13 | Ordinary |
09:27:00 - 19-Sep-25 |
| Unknown* | 60 | $18.13 | Ordinary |
09:27:00 - 19-Sep-25 |
| Unknown* | 400 | $18.13 | Ordinary |
09:27:00 - 19-Sep-25 |
| Unknown* | 130 | $18.13 | Ordinary |
09:27:00 - 19-Sep-25 |
| Unknown* | 10 | $18.13 | Ordinary |
09:27:00 - 19-Sep-25 |
| Unknown* | 10 | $18.13 | Ordinary |
09:27:00 - 19-Sep-25 |
| Unknown* | 10 | $18.13 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 3,002 | $18.141 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 40 | $18.16 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 7 | $18.15 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 25 | $18.15 | Ordinary |
09:22:35 - 19-Sep-25 |
| Sell* | 60 | $18.15 | Ordinary |
09:22:35 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Ordinary |
09:22:35 - 19-Sep-25 |
| Sell* | 1,953 | $18.15 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 40 | $18.15 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 7 | $18.15 | Ordinary |
09:22:28 - 19-Sep-25 |
| Unknown* | 1 | $18.15 | Ordinary |
09:20:11 - 19-Sep-25 |
| Unknown* | 3 | $18.15 | Ordinary |
09:19:57 - 19-Sep-25 |
| Buy* | 1,450 | $18.15 | Ordinary |
09:19:26 - 19-Sep-25 |
| Sell* | 300 | $18.131 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 47 | $18.14 | Ordinary |
09:08:41 - 19-Sep-25 |
| Unknown* | 10 | $18.14 | Ordinary |
09:06:42 - 19-Sep-25 |
| Unknown* | 40 | $18.13 | Ordinary |
09:05:02 - 19-Sep-25 |
| Unknown* | 10 | $18.13 | Ordinary |
09:04:48 - 19-Sep-25 |
| Unknown* | 10 | $18.14 | Ordinary |
09:04:22 - 19-Sep-25 |
| Sell* | 80 | $18.121 | Ordinary |
08:42:54 - 19-Sep-25 |
| Sell* | 1,290 | $18.13 | Ordinary |
08:41:55 - 19-Sep-25 |
| Sell* | 1,600 | $18.13 | Ordinary |
08:41:55 - 19-Sep-25 |
| Sell* | 10 | $18.13 | Ordinary |
08:41:55 - 19-Sep-25 |
| Sell* | 60 | $18.13 | Ordinary |
08:41:55 - 19-Sep-25 |
| Unknown* | 10 | $18.13 | Ordinary |
08:34:54 - 19-Sep-25 |
| Unknown* | 30 | $18.13 | Ordinary |
08:33:47 - 19-Sep-25 |
| Unknown* | 10 | $18.13 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 16 | $18.12 | Ordinary |
08:32:38 - 19-Sep-25 |
| Sell* | 10 | $18.12 | Ordinary |
08:32:38 - 19-Sep-25 |
| Sell* | 60 | $18.12 | Ordinary |
08:32:38 - 19-Sep-25 |
| Sell* | 7 | $18.12 | Ordinary |
08:32:38 - 19-Sep-25 |
| Sell* | 7 | $18.12 | Ordinary |
08:32:38 - 19-Sep-25 |
| Unknown* | 1 | $18.12 | Ordinary |
08:32:25 - 19-Sep-25 |
| Unknown* | 40 | $18.13 | Ordinary |
08:30:07 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Ordinary |
08:30:07 - 19-Sep-25 |
| Sell* | 1,000 | $18.101 | Ordinary |
08:26:11 - 19-Sep-25 |
| Sell* | 60 | $18.11 | Ordinary |
08:25:44 - 19-Sep-25 |
| Sell* | 7 | $18.09 | Ordinary |
08:24:15 - 19-Sep-25 |
| Unknown* | 40 | $18.10 | Ordinary |
08:22:23 - 19-Sep-25 |
| Unknown* | 60 | $18.10 | Ordinary |
08:22:23 - 19-Sep-25 |
| Unknown* | 100 | $18.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Unknown* | 60 | $18.10 | Ordinary |
08:21:11 - 19-Sep-25 |
| Sell* | 35 | $18.08 | Ordinary |
08:17:24 - 19-Sep-25 |
| Sell* | 3 | $18.09 | Ordinary |
08:17:20 - 19-Sep-25 |
| Sell* | 1 | $18.09 | Ordinary |
08:17:20 - 19-Sep-25 |
| Sell* | 10 | $18.11 | Ordinary |
07:53:06 - 19-Sep-25 |
| Buy* | 2,933 | $18.11 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 10 | $18.11 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 7 | $18.11 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 40 | $18.11 | Ordinary |
07:47:26 - 19-Sep-25 |
| Unknown* | 10 | $18.11 | Ordinary |
07:45:13 - 19-Sep-25 |
| Unknown* | 10 | $18.11 | Ordinary |
07:45:13 - 19-Sep-25 |
| Buy* | 490 | $18.11 | Ordinary |
07:42:19 - 19-Sep-25 |
| Buy* | 10 | $18.11 | Ordinary |
07:42:19 - 19-Sep-25 |
| Sell* | 40 | $18.10 | Ordinary |
07:34:57 - 19-Sep-25 |
| Sell* | 10 | $18.10 | Ordinary |
07:34:57 - 19-Sep-25 |
| Sell* | 60 | $18.10 | Ordinary |
07:34:22 - 19-Sep-25 |
| Unknown* | 10 | $18.10 | Ordinary |
07:26:12 - 19-Sep-25 |
| Sell* | 40 | $18.10 | Ordinary |
07:22:39 - 19-Sep-25 |
| Sell* | 4 | $18.10 | Ordinary |
07:22:39 - 19-Sep-25 |
| Sell* | 60 | $18.10 | Ordinary |
07:22:39 - 19-Sep-25 |
| Unknown* | 90 | $18.09 | Ordinary |
07:19:51 - 19-Sep-25 |
| Unknown* | 10 | $18.09 | Ordinary |
07:19:41 - 19-Sep-25 |
| Sell* | 20 | $18.09 | Ordinary |
07:07:19 - 19-Sep-25 |
| Sell* | 260 | $18.08 | Ordinary |
07:02:56 - 19-Sep-25 |
| Buy* | 40 | $18.08 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 60 | $18.08 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Ordinary |
07:01:00 - 19-Sep-25 |
| Buy* | 60 | $18.08 | Ordinary |
07:01:00 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 15 | $18.08 | Ordinary |
06:41:38 - 19-Sep-25 |
| Buy* | 230 | $18.08 | Ordinary |
06:39:36 - 19-Sep-25 |
| Buy* | 60 | $18.08 | Ordinary |
06:39:36 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Ordinary |
06:39:36 - 19-Sep-25 |
| Unknown* | 10 | $18.08 | Ordinary |
06:11:08 - 19-Sep-25 |
| Unknown* | 10 | $18.06 | Ordinary |
05:49:34 - 19-Sep-25 |
| Unknown* | 10 | $18.04 | Ordinary |
05:46:58 - 19-Sep-25 |
| Buy* | 20 | $18.03 | Ordinary |
05:43:11 - 19-Sep-25 |
| Buy* | 200 | $18.02 | Ordinary |
05:26:50 - 19-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
05:23:06 - 19-Sep-25 |
| Sell* | 198 | $18.00 | Ordinary |
05:21:29 - 19-Sep-25 |
| Unknown* | 60 | $18.00 | Ordinary |
05:16:03 - 19-Sep-25 |
| Unknown* | 10 | $18.00 | Ordinary |
05:16:03 - 19-Sep-25 |
| Sell* | 60 | $18.00 | Ordinary |
05:16:03 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
05:16:03 - 19-Sep-25 |
| Sell* | 144 | $18.00 | Ordinary |
04:58:32 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
04:58:32 - 19-Sep-25 |
| Sell* | 60 | $18.00 | Ordinary |
04:58:32 - 19-Sep-25 |
| Buy* | 97 | $18.01 | Ordinary |
04:07:23 - 19-Sep-25 |
| Buy* | 60 | $18.01 | Ordinary |
04:07:23 - 19-Sep-25 |
| Buy* | 10 | $18.01 | Ordinary |
04:07:23 - 19-Sep-25 |
| Buy* | 3 | $18.01 | Ordinary |
04:02:01 - 19-Sep-25 |