| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $17.89 | Ordinary |
17:39:02 - 18-Jul-25 |
| Sell* | 1 | $17.90 | Ordinary |
17:39:02 - 18-Jul-25 |
| Sell* | 1 | $17.93 | Ordinary |
17:14:23 - 18-Jul-25 |
| Sell* | 1,310 | $17.93 | Ordinary |
17:14:23 - 18-Jul-25 |
| Sell* | 3,300 | $17.93 | Ordinary |
17:14:23 - 18-Jul-25 |
| Sell* | 2,510 | $17.93 | Ordinary |
17:14:23 - 18-Jul-25 |
| Sell* | 2,100 | $17.93 | Ordinary |
17:14:23 - 18-Jul-25 |
| Sell* | 2,910 | $17.93 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 1,700 | $17.93 | Ordinary |
17:14:22 - 18-Jul-25 |
| Sell* | 1,410 | $17.93 | Ordinary |
17:14:08 - 18-Jul-25 |
| Sell* | 3,200 | $17.93 | Ordinary |
17:14:08 - 18-Jul-25 |
| Sell* | 923 | $18.011 | Ordinary |
16:45:22 - 18-Jul-25 |
| Sell* | 77 | $18.02 | Ordinary |
16:45:22 - 18-Jul-25 |
| Buy* | 1,277 | $18.05 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 307 | $18.05 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 307 | $18.05 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 77 | $18.05 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 307 | $18.05 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 725 | $18.05 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 700 | $18.05 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 160 | $18.04 | Ordinary |
16:31:40 - 18-Jul-25 |
| Sell* | 123 | $18.01 | Ordinary |
16:25:49 - 18-Jul-25 |
| Sell* | 77 | $18.01 | Ordinary |
16:25:49 - 18-Jul-25 |
| Sell* | 25 | $18.02 | Ordinary |
16:15:28 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 300 | $17.975 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 3 | $17.98 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 97 | $17.98 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 37 | $17.98 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $17.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 4 | $17.99 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 170 | $17.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 279 | $17.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 90 | $17.95 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 400 | $17.93 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1,200 | $17.93 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 400 | $17.93 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 400 | $17.925 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 400 | $17.925 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 1,064 | $17.92 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 200 | $17.93 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 400 | $17.93 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 200 | $17.93 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 300 | $17.93 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 400 | $17.98 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 675 | $17.98 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 300 | $17.98 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 114 | $17.99 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 1,500 | $18.00 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 40 | $18.01 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 3,985 | $18.00 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 881 | $18.00 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 200 | $18.00 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 400 | $18.00 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 200 | $18.00 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 400 | $18.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 2,603 | $18.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1,231 | $18.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 250 | $18.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 525 | $18.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 250 | $18.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 874 | $17.99 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 300 | $17.98 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 300 | $17.96 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 1,000 | $17.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 443 | $17.96 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 157 | $17.96 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 200 | $17.96 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 200 | $17.96 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 300 | $17.97 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 400 | $17.97 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 1,200 | $17.97 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 100 | $17.96 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Unknown* | 1 | $17.92 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Unknown* | 100 | $17.92 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 4,300 | $17.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $17.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3,769 | $17.94 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 300 | $17.91 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 500 | $17.91 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 300 | $17.96 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 546 | $17.94 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1,500 | $17.94 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 154 | $17.94 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 428 | $17.94 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 772 | $17.94 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 200 | $17.91 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 3,200 | $17.88 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 1 | $17.90 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 650 | $17.895 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 400 | $17.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 36 | $17.86 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 300 | $17.86 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 10 | $17.83 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 880 | $17.82 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 20 | $17.775 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 960 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 540 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 880 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,484 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 93 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 23 | $17.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $17.76 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $17.77 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1,100 | $17.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,600 | $17.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 350 | $17.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $17.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,600 | $17.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16,900 | $17.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,600 | $17.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,600 | $17.75 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 6 | $17.78 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 25 | $17.75 | Ordinary |
09:16:02 - 18-Jul-25 |
| Unknown* | 350 | $17.72 | Ordinary |
09:13:22 - 18-Jul-25 |
| Unknown* | 800 | $17.72 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 10 | $17.66 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 3 | $17.69 | Ordinary |
08:27:08 - 18-Jul-25 |
| Buy* | 230 | $17.68 | Ordinary |
08:25:32 - 18-Jul-25 |
| Unknown* | 230 | $17.68 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 230 | $17.68 | Ordinary |
08:05:11 - 18-Jul-25 |
| Sell* | 230 | $17.70 | Ordinary |
08:00:43 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Ordinary |
07:33:23 - 18-Jul-25 |
| Buy* | 230 | $17.74 | Ordinary |
07:21:02 - 18-Jul-25 |
| Buy* | 10 | $17.729 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 270 | $17.72 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 10 | $17.71 | Ordinary |
07:13:53 - 18-Jul-25 |
| Unknown* | 230 | $17.70 | Ordinary |
07:03:15 - 18-Jul-25 |
| Buy* | 10 | $17.71 | Ordinary |
07:02:50 - 18-Jul-25 |
| Sell* | 1,500 | $17.70 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 1 | $17.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3,640 | $17.76 | Ordinary |
06:44:30 - 18-Jul-25 |
| Unknown* | 3,400 | $17.75 | Ordinary |
06:44:30 - 18-Jul-25 |
| Sell* | 30 | $17.74 | Ordinary |
06:35:09 - 18-Jul-25 |
| Sell* | 100 | $17.74 | Ordinary |
06:35:09 - 18-Jul-25 |
| Sell* | 500 | $17.75 | Ordinary |
06:12:25 - 18-Jul-25 |
| Buy* | 12 | $17.77 | Ordinary |
05:39:04 - 18-Jul-25 |
| Buy* | 1 | $17.77 | Ordinary |
05:38:38 - 18-Jul-25 |
| Sell* | 49 | $17.74 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 20 | $17.78 | Ordinary |
04:56:27 - 18-Jul-25 |
| Sell* | 3,670 | $17.80 | Ordinary |
04:53:02 - 18-Jul-25 |
| Sell* | 20 | $17.81 | Ordinary |
04:49:37 - 18-Jul-25 |
| Sell* | 1 | $17.81 | Ordinary |
04:48:51 - 18-Jul-25 |
| Sell* | 1,000 | $17.80 | Ordinary |
04:46:12 - 18-Jul-25 |
| Sell* | 230 | $17.80 | Ordinary |
04:45:34 - 18-Jul-25 |
| Buy* | 600 | $17.77 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 700 | $17.77 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 700 | $17.77 | Ordinary |
04:37:12 - 18-Jul-25 |
| Buy* | 19 | $17.73 | Ordinary |
04:30:11 - 18-Jul-25 |
| Unknown* | 230 | $17.72 | Ordinary |
04:23:25 - 18-Jul-25 |
| Sell* | 13 | $17.67 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 200 | $17.67 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 200 | $17.67 | Ordinary |
04:11:57 - 18-Jul-25 |
| Unknown* | 200 | $17.68 | Ordinary |
04:11:39 - 18-Jul-25 |
| Buy* | 10 | $17.70 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 10 | $17.69 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 114 | $17.68 | Ordinary |
04:03:23 - 18-Jul-25 |