| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.16 | Ordinary |
17:26:30 - 16-Dec-25 |
| Buy* | 100 | $23.16 | Ordinary |
17:26:30 - 16-Dec-25 |
| Buy* | 150 | $23.169 | Ordinary |
17:03:34 - 16-Dec-25 |
| Sell* | 30 | $23.12 | Ordinary |
17:01:31 - 16-Dec-25 |
| Sell* | 130 | $23.15 | Ordinary |
16:54:05 - 16-Dec-25 |
| Sell* | 20 | $23.13 | Ordinary |
16:54:05 - 16-Dec-25 |
| Buy* | 2 | $23.13 | Ordinary |
16:39:19 - 16-Dec-25 |
| Buy* | 20 | $23.15 | Ordinary |
16:31:23 - 16-Dec-25 |
| Buy* | 53 | $23.17 | Ordinary |
16:21:30 - 16-Dec-25 |
| Buy* | 100 | $23.17 | Ordinary |
16:21:30 - 16-Dec-25 |
| Buy* | 100 | $23.17 | Ordinary |
16:21:30 - 16-Dec-25 |
| Buy* | 7 | $23.17 | Ordinary |
16:21:30 - 16-Dec-25 |
| Buy* | 20 | $23.17 | Ordinary |
16:21:30 - 16-Dec-25 |
| Buy* | 100 | $23.17 | Ordinary |
16:21:30 - 16-Dec-25 |
| Sell* | 10 | $23.15 | Ordinary |
16:21:27 - 16-Dec-25 |
| Sell* | 100 | $23.15 | Ordinary |
16:21:27 - 16-Dec-25 |
| Sell* | 10 | $23.16 | Ordinary |
16:17:41 - 16-Dec-25 |
| Sell* | 10 | $23.16 | Ordinary |
16:17:41 - 16-Dec-25 |
| Sell* | 10 | $23.16 | Ordinary |
16:17:41 - 16-Dec-25 |
| Sell* | 10 | $23.16 | Ordinary |
16:17:41 - 16-Dec-25 |
| Sell* | 10 | $23.16 | Ordinary |
16:17:41 - 16-Dec-25 |
| Sell* | 10 | $23.16 | Ordinary |
16:17:41 - 16-Dec-25 |
| Sell* | 10 | $23.16 | Ordinary |
16:17:41 - 16-Dec-25 |
| Buy* | 2,275 | $23.15 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 90 | $23.15 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:53:15 - 16-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Buy* | 300 | $23.15 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Sell* | 481 | $23.15 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 72 | $23.16 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 1,600 | $23.16 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 400 | $23.16 | Automatic Execution |
15:50:34 - 16-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 70 | $23.14 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 700 | $23.12 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 1,116 | $23.12 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 4 | $23.20 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Unknown* | 21 | $23.20 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 70 | $23.23 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Unknown* | 700 | $23.22 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:20:06 - 16-Dec-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Buy* | 400 | $23.245 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 400 | $23.245 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Unknown* | 160 | $23.23 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 90 | $23.23 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Unknown* | 73 | $23.16 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Unknown* | 350 | $23.16 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Sell* | 73 | $23.16 | Automatic Execution |
14:50:28 - 16-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:48:51 - 16-Dec-25 |
| Sell* | 1,004 | $23.16 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Unknown* | 10 | $23.16 | Automatic Execution |
14:48:48 - 16-Dec-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Unknown* | 10 | $23.17 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 993 | $23.26 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 250 | $23.24 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 1,200 | $23.22 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Unknown* | 200 | $23.22 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Unknown* | 400 | $23.22 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Sell* | 1,600 | $23.25 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Unknown* | 1,200 | $23.075 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Unknown* | 178 | $23.09 | Automatic Execution |
13:51:09 - 16-Dec-25 |
| Unknown* | 3 | $23.09 | Automatic Execution |
13:50:29 - 16-Dec-25 |
| Sell* | 427 | $23.24 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Sell* | 1,408 | $23.22 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 337 | $23.26 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Buy* | 63 | $23.26 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Buy* | 37 | $23.26 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Buy* | 300 | $23.26 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Buy* | 1,563 | $23.26 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Buy* | 37 | $23.26 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Sell* | 1,600 | $23.24 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Unknown* | 1 | $23.285 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:53:43 - 16-Dec-25 |
| Sell* | 1,110 | $23.29 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 130 | $23.29 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 150 | $23.30 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Buy* | 1,600 | $23.23 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 186 | $23.23 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 814 | $23.23 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 150 | $23.22 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:24:56 - 16-Dec-25 |
| Sell* | 254 | $23.22 | Automatic Execution |
12:24:54 - 16-Dec-25 |
| Unknown* | 677 | $23.17 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 123 | $23.17 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 550 | $23.15 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Buy* | 50 | $23.15 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Unknown* | 685 | $23.15 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 115 | $23.15 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 800 | $23.14 | Automatic Execution |
12:19:36 - 16-Dec-25 |
| Unknown* | 800 | $23.14 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 28 | $23.13 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Unknown* | 250 | $23.14 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Unknown* | 250 | $23.14 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 362 | $23.17 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 138 | $23.17 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 700 | $23.14 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 50 | $23.14 | Automatic Execution |
11:50:19 - 16-Dec-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 245 | $23.20 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 455 | $23.20 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
11:46:00 - 16-Dec-25 |
| Sell* | 144 | $23.15 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Sell* | 72 | $23.15 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Unknown* | 200 | $23.15 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 222 | $23.15 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 89 | $23.15 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 300 | $23.15 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 289 | $23.15 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 21 | $23.15 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 300 | $23.15 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 79 | $23.15 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 600 | $23.15 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Unknown* | 70 | $23.29 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 70 | $23.18 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 506 | $23.28 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Unknown* | 200 | $23.17 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 194 | $23.28 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 700 | $23.30 | Automatic Execution |
10:20:19 - 16-Dec-25 |
| Sell* | 160 | $23.17 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 109 | $23.33 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Sell* | 491 | $23.33 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 70 | $23.16 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Buy* | 70 | $23.16 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 50 | $23.17 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Buy* | 267 | $23.06 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 600 | $23.34 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Sell* | 150 | $23.17 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Sell* | 345 | $23.14 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Unknown* | 25 | $23.35 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Buy* | 600 | $23.17 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 300 | $23.14 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Unknown* | 15 | $23.35 | Automatic Execution |
10:18:36 - 16-Dec-25 |
| Sell* | 600 | $23.18 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 255 | $23.14 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Unknown* | 200 | $23.38 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 600 | $23.18 | Automatic Execution |
10:48:01 - 16-Dec-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Unknown* | 300 | $23.38 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 87 | $23.14 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Unknown* | 55 | $23.38 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Unknown* | 300 | $23.38 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 600 | $23.19 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 600 | $23.17 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Sell* | 145 | $23.38 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 751 | $23.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 600 | $23.38 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Unknown* | 70 | $23.17 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Unknown* | 450 | $23.38 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 621 | $23.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 434 | $23.17 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 90 | $23.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1,600 | $23.17 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 50 | $23.38 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 70 | $23.20 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 148 | $23.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1,017 | $23.20 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 90 | $23.17 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 600 | $23.35 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 260 | $23.20 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Unknown* | 600 | $23.18 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1,000 | $23.35 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Sell* | 1,200 | $23.18 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 28 | $23.33 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 600 | $23.21 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Sell* | 2,000 | $23.18 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 995 | $23.33 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 258 | $23.30 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 600 | $23.19 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 94 | $23.30 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 455 | $23.24 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 75 | $23.19 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 248 | $23.30 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Unknown* | 50 | $23.23 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 200 | $23.30 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Unknown* | 400 | $23.17 | Automatic Execution |
11:16:42 - 16-Dec-25 |
| Sell* | 1,600 | $23.30 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Sell* | 70 | $23.18 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 192 | $23.18 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 300 | $23.18 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 644 | $23.16 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Sell* | 956 | $23.16 | Automatic Execution |
09:51:22 - 16-Dec-25 |
| Buy* | 70 | $23.23 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 400 | $23.23 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 876 | $23.24 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 88 | $23.22 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Sell* | 876 | $23.22 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Unknown* | 39 | $23.23 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Buy* | 500 | $23.27 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Sell* | 94 | $23.33 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Sell* | 78 | $23.33 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Unknown* | 39 | $23.29 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 78 | $23.33 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Sell* | 800 | $23.29 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 250 | $23.33 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Unknown* | 100 | $23.30 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Buy* | 58 | $23.34 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Sell* | 246 | $23.30 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 821 | $23.30 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 40 | $23.32 | Automatic Execution |
09:47:06 - 16-Dec-25 |
| Unknown* | 200 | $23.34 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 436 | $23.34 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 1,600 | $23.36 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Sell* | 28 | $23.30 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 59 | $23.38 | Ordinary |
09:29:35 - 16-Dec-25 |
| Buy* | 34 | $23.35 | Ordinary |
09:28:28 - 16-Dec-25 |
| Sell* | 78 | $23.38 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 4 | $23.38 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $23.38 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $23.39 | Ordinary |
09:26:00 - 16-Dec-25 |
| Buy* | 4 | $23.37 | Ordinary |
09:25:03 - 16-Dec-25 |
| Sell* | 1 | $23.35 | Ordinary |
09:24:39 - 16-Dec-25 |
| Unknown* | 4 | $23.34 | Ordinary |
09:24:19 - 16-Dec-25 |
| Sell* | 65 | $23.34 | Ordinary |
09:22:40 - 16-Dec-25 |
| Buy* | 4 | $23.35 | Ordinary |
09:21:35 - 16-Dec-25 |
| Sell* | 1 | $23.34 | Ordinary |
09:21:20 - 16-Dec-25 |
| Sell* | 1 | $23.34 | Ordinary |
09:21:00 - 16-Dec-25 |
| Sell* | 1 | $23.34 | Ordinary |
09:20:59 - 16-Dec-25 |
| Sell* | 200 | $23.38 | Ordinary |
09:19:49 - 16-Dec-25 |
| Sell* | 30 | $23.361 | Ordinary |
09:19:11 - 16-Dec-25 |
| Buy* | 83 | $23.36 | Ordinary |
09:18:22 - 16-Dec-25 |
| Buy* | 4 | $23.37 | Ordinary |
09:18:22 - 16-Dec-25 |
| Sell* | 2,000 | $23.351 | Ordinary |
09:16:22 - 16-Dec-25 |
| Sell* | 1 | $23.39 | Ordinary |
09:08:07 - 16-Dec-25 |
| Sell* | 4 | $23.43 | Ordinary |
09:05:19 - 16-Dec-25 |
| Sell* | 17 | $23.43 | Ordinary |
09:05:19 - 16-Dec-25 |
| Sell* | 4 | $23.43 | Ordinary |
09:05:18 - 16-Dec-25 |
| Sell* | 5 | $23.43 | Ordinary |
09:05:18 - 16-Dec-25 |
| Buy* | 1 | $23.44 | Ordinary |
09:05:18 - 16-Dec-25 |
| Buy* | 1 | $23.50 | Ordinary |
09:04:59 - 16-Dec-25 |
| Sell* | 5 | $23.51 | Ordinary |
09:04:59 - 16-Dec-25 |
| Buy* | 1 | $23.53 | Ordinary |
09:04:42 - 16-Dec-25 |
| Buy* | 1 | $23.55 | Ordinary |
09:04:13 - 16-Dec-25 |
| Sell* | 4 | $23.55 | Ordinary |
09:03:38 - 16-Dec-25 |
| Buy* | 20 | $23.56 | Ordinary |
09:03:35 - 16-Dec-25 |
| Sell* | 100 | $23.56 | Ordinary |
09:03:35 - 16-Dec-25 |
| Sell* | 1,500 | $23.56 | Ordinary |
09:03:35 - 16-Dec-25 |
| Sell* | 100 | $23.56 | Ordinary |
09:03:35 - 16-Dec-25 |
| Sell* | 400 | $23.56 | Ordinary |
09:03:35 - 16-Dec-25 |
| Sell* | 9 | $23.56 | Ordinary |
09:03:35 - 16-Dec-25 |
| Buy* | 1 | $23.52 | Ordinary |
09:02:57 - 16-Dec-25 |
| Buy* | 3 | $23.53 | Ordinary |
09:02:57 - 16-Dec-25 |
| Buy* | 4 | $23.54 | Ordinary |
09:02:08 - 16-Dec-25 |
| Buy* | 100 | $23.56 | Ordinary |
09:02:00 - 16-Dec-25 |
| Buy* | 3 | $23.55 | Ordinary |
09:01:54 - 16-Dec-25 |
| Buy* | 1 | $23.53 | Ordinary |
09:01:52 - 16-Dec-25 |
| Sell* | 1 | $23.52 | Ordinary |
09:01:39 - 16-Dec-25 |
| Buy* | 100 | $23.52 | Ordinary |
09:01:19 - 16-Dec-25 |
| Unknown* | 5 | $23.505 | Ordinary |
09:01:18 - 16-Dec-25 |
| Buy* | 4 | $23.51 | Ordinary |
09:01:18 - 16-Dec-25 |
| Buy* | 1 | $23.47 | Ordinary |
09:00:53 - 16-Dec-25 |
| Buy* | 1 | $23.48 | Ordinary |
09:00:51 - 16-Dec-25 |
| Buy* | 40 | $23.47 | Ordinary |
08:59:48 - 16-Dec-25 |
| Sell* | 60 | $23.47 | Ordinary |
08:59:48 - 16-Dec-25 |
| Buy* | 10 | $23.49 | Ordinary |
08:59:40 - 16-Dec-25 |
| Unknown* | 2 | $23.39 | Ordinary |
08:55:43 - 16-Dec-25 |
| Sell* | 60 | $23.41 | Ordinary |
08:48:27 - 16-Dec-25 |
| Buy* | 2 | $23.40 | Ordinary |
08:48:26 - 16-Dec-25 |
| Buy* | 63 | $23.40 | Ordinary |
08:48:26 - 16-Dec-25 |
| Buy* | 300 | $23.35 | Ordinary |
08:45:34 - 16-Dec-25 |
| Sell* | 1 | $23.32 | Ordinary |
08:42:07 - 16-Dec-25 |
| Sell* | 10 | $23.32 | Ordinary |
08:40:03 - 16-Dec-25 |
| Buy* | 80 | $23.34 | Ordinary |
08:35:43 - 16-Dec-25 |
| Buy* | 20 | $23.34 | Ordinary |
08:35:43 - 16-Dec-25 |
| Buy* | 100 | $23.335 | Ordinary |
08:35:43 - 16-Dec-25 |
| Buy* | 400 | $23.30 | Ordinary |
08:34:11 - 16-Dec-25 |
| Buy* | 20 | $23.30 | Ordinary |
08:34:11 - 16-Dec-25 |
| Sell* | 1 | $23.20 | Ordinary |
08:31:17 - 16-Dec-25 |
| Sell* | 5,000 | $23.24 | Ordinary |
08:28:32 - 16-Dec-25 |
| Buy* | 3 | $23.26 | Ordinary |
08:27:32 - 16-Dec-25 |
| Sell* | 10 | $23.24 | Ordinary |
08:24:36 - 16-Dec-25 |
| Sell* | 5 | $23.26 | Ordinary |
08:16:30 - 16-Dec-25 |
| Buy* | 100 | $23.29 | Ordinary |
08:15:02 - 16-Dec-25 |
| Unknown* | 100 | $23.305 | Ordinary |
08:13:45 - 16-Dec-25 |
| Sell* | 100 | $23.33 | Ordinary |
08:10:50 - 16-Dec-25 |
| Sell* | 5 | $23.31 | Ordinary |
08:10:45 - 16-Dec-25 |
| Sell* | 450 | $23.28 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 50 | $23.28 | Ordinary |
08:05:02 - 16-Dec-25 |
| Sell* | 50 | $23.28 | Ordinary |
08:05:02 - 16-Dec-25 |
| Unknown* | 20 | $23.30 | Ordinary |
08:03:11 - 16-Dec-25 |
| Buy* | 1 | $23.31 | Ordinary |
08:01:35 - 16-Dec-25 |
| Sell* | 1 | $23.24 | Ordinary |
07:45:32 - 16-Dec-25 |
| Sell* | 1 | $23.26 | Ordinary |
07:45:29 - 16-Dec-25 |
| Sell* | 1 | $23.27 | Ordinary |
07:45:21 - 16-Dec-25 |
| Buy* | 1 | $23.30 | Ordinary |
07:44:41 - 16-Dec-25 |
| Buy* | 20 | $23.30 | Ordinary |
07:36:12 - 16-Dec-25 |
| Sell* | 20 | $23.28 | Ordinary |
07:22:42 - 16-Dec-25 |
| Sell* | 20 | $23.28 | Ordinary |
07:22:42 - 16-Dec-25 |
| Sell* | 60 | $23.28 | Ordinary |
07:20:53 - 16-Dec-25 |
| Unknown* | 60 | $23.29 | Ordinary |
07:12:18 - 16-Dec-25 |
| Unknown* | 500 | $23.29 | Ordinary |
07:09:44 - 16-Dec-25 |
| Sell* | 20 | $23.29 | Ordinary |
07:09:24 - 16-Dec-25 |
| Buy* | 100 | $23.30 | Ordinary |
07:06:10 - 16-Dec-25 |
| Buy* | 10 | $23.31 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 50 | $23.31 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 85 | $23.27 | Ordinary |
06:59:35 - 16-Dec-25 |
| Sell* | 10 | $23.28 | Ordinary |
06:55:04 - 16-Dec-25 |
| Sell* | 60 | $23.33 | Ordinary |
06:52:02 - 16-Dec-25 |
| Unknown* | 5 | $23.33 | Ordinary |
06:40:44 - 16-Dec-25 |
| Sell* | 10 | $23.34 | Ordinary |
06:17:14 - 16-Dec-25 |
| Buy* | 5 | $23.36 | Ordinary |
06:05:40 - 16-Dec-25 |
| Sell* | 40 | $23.33 | Ordinary |
05:53:37 - 16-Dec-25 |
| Sell* | 60 | $23.33 | Ordinary |
05:53:37 - 16-Dec-25 |
| Sell* | 1 | $23.30 | Ordinary |
05:45:26 - 16-Dec-25 |
| Sell* | 10 | $23.30 | Ordinary |
05:43:25 - 16-Dec-25 |
| Sell* | 3 | $23.32 | Ordinary |
05:43:12 - 16-Dec-25 |
| Buy* | 20 | $23.40 | Ordinary |
05:39:22 - 16-Dec-25 |
| Sell* | 50 | $23.49 | Ordinary |
05:37:02 - 16-Dec-25 |
| Sell* | 20 | $23.50 | Ordinary |
05:16:15 - 16-Dec-25 |
| Buy* | 25 | $23.55 | Ordinary |
04:57:58 - 16-Dec-25 |
| Sell* | 2,084 | $23.52 | Ordinary |
04:33:11 - 16-Dec-25 |
| Sell* | 1,400 | $23.52 | Ordinary |
04:33:11 - 16-Dec-25 |
| Sell* | 700 | $23.52 | Ordinary |
04:33:11 - 16-Dec-25 |
| Sell* | 400 | $23.52 | Ordinary |
04:33:10 - 16-Dec-25 |
| Sell* | 1,800 | $23.52 | Ordinary |
04:33:10 - 16-Dec-25 |
| Sell* | 1,400 | $23.52 | Ordinary |
04:33:10 - 16-Dec-25 |
| Sell* | 16 | $23.52 | Ordinary |
04:22:22 - 16-Dec-25 |
| Buy* | 100 | $23.56 | Ordinary |
04:17:06 - 16-Dec-25 |
| Buy* | 1 | $23.57 | Ordinary |
04:12:12 - 16-Dec-25 |
| Buy* | 20 | $23.59 | Ordinary |
04:00:30 - 16-Dec-25 |
| Buy* | 20 | $23.59 | Ordinary |
04:00:15 - 16-Dec-25 |
| Buy* | 100 | $23.58 | Ordinary |
04:00:09 - 16-Dec-25 |
| Buy* | 20 | $23.58 | Ordinary |
04:00:09 - 16-Dec-25 |
| Sell* | 20 | $23.54 | Ordinary |
04:00:09 - 16-Dec-25 |
| Sell* | 100 | $23.54 | Ordinary |
04:00:09 - 16-Dec-25 |
| Sell* | 20 | $23.54 | Ordinary |
04:00:09 - 16-Dec-25 |
| Sell* | 100 | $23.56 | Ordinary |
04:00:09 - 16-Dec-25 |
| Sell* | 20 | $23.62 | Ordinary |
04:00:00 - 16-Dec-25 |