Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitfarms Ltd (BITF.US) Share Price

Price $1.98 on 26-06-2026 at 23:40:01
Change $0.00 0%
Buy $1.98
Sell $1.96
Last Trade: -
Day's Volume: 0
Last Close: $1.98
Open: $1.88
ISIN: CA09173B1076
Day's Range $0.00 - $0.00
52wk Range: $0.7699 - $6.60
Market Capitalisation: $5.66b
VWAP: $0.00
Shares in Issue: 604.83m

Bitfarms Ltd (BITF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitfarms Ltd trades

Bitfarms Ltd (BITF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1.88 1.98 1.88 1.98 0
25th Jun 2026 (Thu) 1.88 1.98 1.88 1.98 0
24th Jun 2026 (Wed) 1.88 1.98 1.88 1.98 0
23rd Jun 2026 (Tue) 1.88 1.98 1.88 1.98 0
22nd Jun 2026 (Mon) 1.88 1.98 1.88 1.98 0
19th Jun 2026 (Fri) 1.88 1.98 1.88 1.98 0
18th Jun 2026 (Thu) 1.88 1.98 1.88 1.98 0
17th Jun 2026 (Wed) 1.88 1.98 1.88 1.98 0
16th Jun 2026 (Tue) 1.88 1.98 1.88 1.98 0
15th Jun 2026 (Mon) 1.88 1.98 1.88 1.98 0
12th Jun 2026 (Fri) 1.88 1.98 1.88 1.98 0
11th Jun 2026 (Thu) 1.88 1.98 1.88 1.98 0
10th Jun 2026 (Wed) 1.88 1.98 1.88 1.98 0
9th Jun 2026 (Tue) 1.88 1.98 1.88 1.98 0
8th Jun 2026 (Mon) 1.88 1.98 1.88 1.98 0
5th Jun 2026 (Fri) 1.88 1.98 1.88 1.98 0
4th Jun 2026 (Thu) 1.88 1.98 1.88 1.98 0
3rd Jun 2026 (Wed) 1.88 1.98 1.88 1.98 0
2nd Jun 2026 (Tue) 1.88 1.98 1.88 1.98 0
1st Jun 2026 (Mon) 1.88 1.98 1.88 1.98 0
29th May 2026 (Fri) 1.88 1.98 1.88 1.98 0
28th May 2026 (Thu) 1.88 1.98 1.88 1.98 0
27th May 2026 (Wed) 1.88 1.98 1.88 1.98 0
See more Bitfarms Ltd price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered