| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 19th May 2026 (Tue) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 18th May 2026 (Mon) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 15th May 2026 (Fri) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 14th May 2026 (Thu) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 13th May 2026 (Wed) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 12th May 2026 (Tue) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 11th May 2026 (Mon) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 8th May 2026 (Fri) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 7th May 2026 (Thu) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 6th May 2026 (Wed) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 5th May 2026 (Tue) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 4th May 2026 (Mon) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 1st May 2026 (Fri) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 30th Apr 2026 (Thu) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 29th Apr 2026 (Wed) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 28th Apr 2026 (Tue) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 27th Apr 2026 (Mon) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 24th Apr 2026 (Fri) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 23rd Apr 2026 (Thu) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 22nd Apr 2026 (Wed) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 21st Apr 2026 (Tue) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 20th Apr 2026 (Mon) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 17th Apr 2026 (Fri) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 16th Apr 2026 (Thu) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 15th Apr 2026 (Wed) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 14th Apr 2026 (Tue) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 13th Apr 2026 (Mon) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 10th Apr 2026 (Fri) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 9th Apr 2026 (Thu) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 8th Apr 2026 (Wed) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 7th Apr 2026 (Tue) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 6th Apr 2026 (Mon) | 1.88 | 1.98 | 1.88 | 1.98 | 0 |
| 3rd Apr 2026 (Fri) | 1.88 | 1.99 | 1.85 | 1.98 | 1,726,888 |
| 2nd Apr 2026 (Thu) | 1.88 | 1.99 | 1.85 | 1.98 | 1,726,888 |
| 1st Apr 2026 (Wed) | 1.99 | 2.025 | 1.94 | 1.98 | 2,284,280 |
| 31st Mar 2026 (Tue) | 1.87 | 1.98 | 1.87 | 1.95 | 1,975,653 |
| 30th Mar 2026 (Mon) | 2.00 | 2.00 | 1.795 | 1.84 | 2,219,991 |
| 27th Mar 2026 (Fri) | 2.00 | 2.00 | 1.885 | 1.95 | 1,767,259 |
| 26th Mar 2026 (Thu) | 2.16 | 2.245 | 2.03 | 2.05 | 2,403,400 |
| 25th Mar 2026 (Wed) | 2.29 | 2.34 | 2.195 | 2.21 | 1,710,473 |
| 24th Mar 2026 (Tue) | 2.30 | 2.34 | 2.16 | 2.21 | 1,197,071 |
| 23rd Mar 2026 (Mon) | 2.24 | 2.365 | 2.24 | 2.31 | 1,120,176 |