| Price | $3.12 on 19-09-2025 at 21:39:00 |
|---|---|
| Change | $-0.08 -2.5% |
| Buy | $3.12 |
| Sell | $3.11 |
| Last Trade: | Buy 500.00 at $3.12 |
| Day's Volume: | 6,424,177 |
| Last Close: | $3.12 |
| Open: | $3.03 |
| ISIN: | CA09173B1076 |
| Day's Range | $3.02 - $3.28 |
| 52wk Range: | $0.70 - $3.62 |
| Market Capitalisation: | $2.34b |
| VWAP: | $3.159081 |
| Shares in Issue: | 556.60m |
Bitfarms Ltd. (BITF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $3.12 | Ordinary |
17:38:58 - 19-Sep-25 |
| Buy* | 463 | $3.12 | Ordinary |
17:32:57 - 19-Sep-25 |
| Buy* | 37 | $3.12 | Ordinary |
17:32:57 - 19-Sep-25 |
| Buy* | 20 | $3.12 | Ordinary |
17:32:55 - 19-Sep-25 |
| Sell* | 93 | $3.11 | Ordinary |
17:32:51 - 19-Sep-25 |
| Sell* | 500 | $3.11 | Ordinary |
17:32:51 - 19-Sep-25 |
| Sell* | 501 | $3.11 | Ordinary |
17:32:51 - 19-Sep-25 |
| Sell* | 806 | $3.11 | Ordinary |
17:32:51 - 19-Sep-25 |
| Sell* | 400 | $3.11 | Ordinary |
17:32:51 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Ordinary |
17:32:51 - 19-Sep-25 |
