Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keel Infrastruc (BITF.US) Share Price

Price $1.97 on 03-04-2026 at 22:47:26
Change $-0.01 -0.51%
Buy $1.98
Sell $1.96
Last Trade: -
Day's Volume: 1,726,888
Last Close: $1.98
Open: $1.88
ISIN: CA09173B1076
Day's Range $1.85 - $1.99
52wk Range: $0.675 - $6.60
Market Capitalisation: $1.65b
VWAP: $1.932713
Shares in Issue: 602.85m

Keel Infrastruc (BITF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keel Infrastruc trades

Keel Infrastruc (BITF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.88 1.99 1.85 1.98 1,726,888
2nd Apr 2026 (Thu) 1.88 1.99 1.85 1.98 1,726,888
1st Apr 2026 (Wed) 1.99 2.025 1.94 1.98 2,284,280
31st Mar 2026 (Tue) 1.87 1.98 1.87 1.95 1,975,653
30th Mar 2026 (Mon) 2.00 2.00 1.795 1.84 2,219,991
27th Mar 2026 (Fri) 2.00 2.00 1.885 1.95 1,767,259
26th Mar 2026 (Thu) 2.16 2.245 2.03 2.05 2,403,400
25th Mar 2026 (Wed) 2.29 2.34 2.195 2.21 1,710,473
24th Mar 2026 (Tue) 2.30 2.34 2.16 2.21 1,197,071
23rd Mar 2026 (Mon) 2.24 2.365 2.24 2.31 1,120,176
20th Mar 2026 (Fri) 2.36 2.41 2.155 2.17 1,586,656
19th Mar 2026 (Thu) 2.24 2.40 2.18 2.39 1,372,322
18th Mar 2026 (Wed) 2.325 2.40 2.275 2.32 1,584,011
17th Mar 2026 (Tue) 2.23 2.41 2.23 2.37 1,885,165
16th Mar 2026 (Mon) 2.35 2.39 2.19 2.26 1,912,477
13th Mar 2026 (Fri) 2.29 2.355 2.19 2.24 1,688,103
12th Mar 2026 (Thu) 2.19 2.255 2.14 2.22 1,256,843
11th Mar 2026 (Wed) 2.185 2.33 2.185 2.24 1,573,231
10th Mar 2026 (Tue) 2.13 2.265 2.12 2.16 1,239,702
9th Mar 2026 (Mon) 2.04 2.12 1.975 2.11 1,376,864
6th Mar 2026 (Fri) 2.12 2.13 2.00 2.04 917,732
5th Mar 2026 (Thu) 2.19 2.30 2.12 2.22 1,019,796
See more Keel Infrastruc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered