| Price | $2.76 on 12-12-2025 at 22:37:36 |
|---|---|
| Change | $-0.18 -6.12% |
| Buy | $2.76 |
| Sell | $2.75 |
| Last Trade: | Buy 1.00 at $2.76 |
| Day's Volume: | 1,272,252 |
| Last Close: | $2.74 |
| Open: | $2.93 |
| ISIN: | CA09173B1076 |
| Day's Range | $2.71 - $2.99 |
| 52wk Range: | $0.70 - $6.60 |
| Market Capitalisation: | $2.42b |
| VWAP: | $2.825032 |
| Shares in Issue: | 597.92m |
Bitfarms Ltd (BITF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.76 | Ordinary |
17:26:04 - 12-Dec-25 |
| Sell* | 5 | $2.76 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 19 | $2.76 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Ordinary |
17:19:30 - 12-Dec-25 |
| Sell* | 31 | $2.76 | Ordinary |
17:07:16 - 12-Dec-25 |
| Sell* | 58 | $2.76 | Ordinary |
17:07:16 - 12-Dec-25 |
| Sell* | 50 | $2.76 | Ordinary |
17:07:10 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Ordinary |
17:05:58 - 12-Dec-25 |
