| Price | $2.19 on 06-02-2026 at 22:38:36 |
|---|---|
| Change | $0.48 28.15% |
| Buy | $2.19 |
| Sell | $2.18 |
| Last Trade: | Buy 1.00 at $2.19 |
| Day's Volume: | 4,642,079 |
| Last Close: | $2.14 |
| Open: | $1.90 |
| ISIN: | CA09173B1076 |
| Day's Range | $1.885 - $2.175 |
| 52wk Range: | $0.70 - $6.60 |
| Market Capitalisation: | $1.67b |
| VWAP: | $2.028631 |
| Shares in Issue: | 601.58m |
Bitfarms Ltd. (BITF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.19 | Ordinary |
17:36:35 - 06-Feb-26 |
| Buy* | 3 | $2.19 | Ordinary |
17:36:35 - 06-Feb-26 |
| Buy* | 62 | $2.18 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 9 | $2.18 | Ordinary |
17:31:22 - 06-Feb-26 |
| Sell* | 38 | $2.18 | Ordinary |
17:31:22 - 06-Feb-26 |
| Sell* | 20 | $2.18 | Ordinary |
17:31:22 - 06-Feb-26 |
| Sell* | 51 | $2.18 | Ordinary |
17:31:22 - 06-Feb-26 |
| Buy* | 1 | $2.18 | Ordinary |
17:25:49 - 06-Feb-26 |
| Buy* | 2 | $2.18 | Ordinary |
17:25:49 - 06-Feb-26 |
| Buy* | 1 | $2.18 | Ordinary |
17:25:49 - 06-Feb-26 |
