Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (BITC.US) Share Price

Price $35.00 on 26-06-2026 at 23:40:01
Change $-1.27 -3.5%
Buy $36.34
Sell $35.00
Last Trade: Sell 3.00 at $35.00
Day's Volume: 73
Last Close: $36.27
Open: $37.97
ISIN: US0917482020
Day's Range $0.00 - $0.00
52wk Range: $35.80 - $51.40
Market Capitalisation: $N/A
VWAP: $37.26301
Shares in Issue: N/A

Bitwise Trendwi (BITC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $35.00 Ordinary
17:39:49 - 26-Jun-26
Sell* 70 $37.36 Ordinary
07:10:27 - 26-Jun-26
See more Bitwise Trendwi trades

Bitwise Trendwi (BITC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 37.97 37.97 36.27 36.27 73
25th Jun 2026 (Thu) 37.97 37.97 36.27 36.27 0
24th Jun 2026 (Wed) 37.97 37.97 36.2141 36.2141 0
23rd Jun 2026 (Tue) 37.97 37.97 37.97 37.7589 40
22nd Jun 2026 (Mon) 39.089 39.089 39.06 39.06 1
19th Jun 2026 (Fri) 39.089 39.089 39.045 39.045 1
18th Jun 2026 (Thu) 39.089 39.089 39.045 39.045 1
17th Jun 2026 (Wed) 39.089 39.089 39.0449 39.0449 191
16th Jun 2026 (Tue) 39.089 39.089 39.0138 39.0138 38
15th Jun 2026 (Mon) 39.089 39.089 39.089 39.035 7
12th Jun 2026 (Fri) 38.98 39.025 38.98 39.025 2
11th Jun 2026 (Thu) 38.98 39.079 38.97 39.05 650
10th Jun 2026 (Wed) 39.049 39.049 39.025 39.025 2
9th Jun 2026 (Tue) 39.049 39.0531 39.049 39.0531 0
8th Jun 2026 (Mon) 39.049 39.049 39.0097 39.0097 124
5th Jun 2026 (Fri) 39.049 39.049 39.049 39.0332 110
4th Jun 2026 (Thu) 39.02 39.02 38.985 38.985 5
3rd Jun 2026 (Wed) 39.02 39.02 39.02 38.9992 193
2nd Jun 2026 (Tue) 38.94 38.9997 38.94 38.9997 16
1st Jun 2026 (Mon) 38.94 38.985 38.94 38.985 5
29th May 2026 (Fri) 38.94 38.94 38.94 38.94 6
28th May 2026 (Thu) 38.94 38.94 38.93 38.9687 293
27th May 2026 (Wed) 38.94 38.975 38.94 38.975 15
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered