Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (BITC.US) Share Price

Price $38.92 on 21-05-2026 at 14:00:40
Change $0.00 0%
Buy $39.10
Sell $38.89
Last Trade: -
Day's Volume: 0
Last Close: $38.975
Open: $38.94
ISIN: US0917482020
Day's Range $38.92 - $38.94
52wk Range: $33.75 - $55.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Trendwi (BITC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Trendwi trades

Bitwise Trendwi (BITC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.06 39.11 39.06 38.975 642
19th May 2026 (Tue) 39.029 39.05 39.029 38.98 502
18th May 2026 (Mon) 38.701 38.781 38.701 38.9816 201
15th May 2026 (Fri) 40.391 40.391 40.14 40.14 7
14th May 2026 (Thu) 40.391 41.3528 40.391 41.3528 1
13th May 2026 (Wed) 40.391 40.391 40.391 40.3899 103
12th May 2026 (Tue) 40.971 41.0329 40.971 41.0329 0
11th May 2026 (Mon) 40.971 40.971 40.971 41.59 164
8th May 2026 (Fri) 40.521 40.521 40.521 40.698 98
7th May 2026 (Thu) 40.661 40.661 40.56 40.6945 251
6th May 2026 (Wed) 41.60 41.60 41.55 41.4202 439
5th May 2026 (Tue) 41.37 41.54 41.37 41.62 129
4th May 2026 (Mon) 40.87 41.01 40.72 40.7546 762
1st May 2026 (Fri) 39.969 39.981 39.969 39.9158 100
30th Apr 2026 (Thu) 38.751 38.751 38.751 38.877 130
29th Apr 2026 (Wed) 38.61 38.73 38.60 38.3717 435
28th Apr 2026 (Tue) 38.80 38.80 38.80 38.8412 300
27th Apr 2026 (Mon) 39.479 39.479 39.0974 39.0974 15
24th Apr 2026 (Fri) 39.479 39.479 39.479 39.4988 153
23rd Apr 2026 (Thu) 38.56 39.5957 38.56 39.5957 32
22nd Apr 2026 (Wed) 38.56 40.2035 38.56 40.2035 116
21st Apr 2026 (Tue) 38.56 38.56 38.56 38.204 160
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered