Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (BITC.US) Share Price

Price $38.14 on 28-09-2026 at 20:55:24
Change $-0.34 -0.88%
Buy $40.00
Sell $35.44
Last Trade: -
Day's Volume: 225
Last Close: $38.3661
Open: $38.14
ISIN: US0917482020
Day's Range $38.14 - $38.14
52wk Range: $35.09 - $47.14
Market Capitalisation: $N/A
VWAP: $38.15778
Shares in Issue: N/A

Bitwise Trendwi (BITC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Trendwi trades

Bitwise Trendwi (BITC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.14 38.14 38.14 38.3661 225
25th Sep 2026 (Fri) 38.47 38.47 38.47 38.6446 100
24th Sep 2026 (Thu) 38.51 38.90 38.51 38.9058 469
23rd Sep 2026 (Wed) 39.46 39.46 38.919 38.8946 245
22nd Sep 2026 (Tue) 39.58 39.85 39.58 39.719 503
21st Sep 2026 (Mon) 39.93 39.93 39.81 39.82 1,199
18th Sep 2026 (Fri) 39.929 39.929 39.929 39.81 0
17th Sep 2026 (Thu) 39.919 39.919 39.845 39.845 223
16th Sep 2026 (Wed) 39.919 39.919 39.845 39.845 2
15th Sep 2026 (Tue) 39.919 39.919 39.919 39.849 100
14th Sep 2026 (Mon) 40.81 40.81 39.845 39.845 0
11th Sep 2026 (Fri) 40.81 40.81 39.835 39.835 1
10th Sep 2026 (Thu) 40.81 40.81 39.8282 39.8282 0
9th Sep 2026 (Wed) 40.81 40.81 40.3992 40.3992 1
8th Sep 2026 (Tue) 40.81 40.81 40.4823 40.4823 1
7th Sep 2026 (Mon) 40.81 40.81 40.81 41.2335 209
4th Sep 2026 (Fri) 40.81 40.81 40.81 41.2335 209
3rd Sep 2026 (Thu) 40.00 42.28 40.00 42.28 17
2nd Sep 2026 (Wed) 40.00 40.00 39.94 39.9236 200
1st Sep 2026 (Tue) 40.00 40.08 39.70 39.9358 604
31st Aug 2026 (Mon) 40.49 40.70 40.49 40.7971 1,405
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered