| Price | $49.56 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.69 -1.38% |
| Buy | $51.80 |
| Sell | $48.00 |
| Buy / Sell BITC Shares | |
| Last Trade: | Sell 1.00 at $49.45 |
| Day's Volume: | 607 |
| Last Close: | $49.4447 |
| Open: | $50.18 |
| ISIN: | US0917482020 |
| Day's Range | $49.56 - $50.18 |
| 52wk Range: | $44.47 - $51.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.71216 |
| Shares in Issue: | N/A |
Bitwise Trendwi (BITC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.45 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 54 | $49.64 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 8 | $49.61 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $49.95 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Ordinary |
07:54:57 - 18-Jul-25 |
