| Price | $47.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.88 -1.8% |
| Buy | $49.88 |
| Sell | $47.38 |
| Last Trade: | Sell 10.00 at $48.13 |
| Day's Volume: | 418 |
| Last Close: | $47.7888 |
| Open: | $48.21 |
| ISIN: | US0917482020 |
| Day's Range | $47.99 - $48.30 |
| 52wk Range: | $44.47 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.21959 |
| Shares in Issue: | N/A |
Bitwise Trendwi (BITC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $48.13 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 64 | $48.21 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $48.62 | Ordinary |
08:25:12 - 19-Sep-25 |
| Sell* | 1 | $48.62 | Ordinary |
08:25:12 - 19-Sep-25 |
| Sell* | 5 | $48.82 | Ordinary |
08:18:14 - 19-Sep-25 |
