Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Trendwi (BITC.US) Share Price

Price $36.399 on 03-04-2026 at 22:47:26
Change $0.09 0.25%
Buy $40.67
Sell $36.27
Last Trade: -
Day's Volume: 112
Last Close: $36.3447
Open: $36.399
ISIN: US0917482020
Day's Range $36.399 - $36.399
52wk Range: $35.80 - $51.40
Market Capitalisation: $N/A
VWAP: $36.39321
Shares in Issue: N/A

Bitwise Trendwi (BITC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Trendwi trades

Bitwise Trendwi (BITC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.399 36.399 36.399 36.3447 112
2nd Apr 2026 (Thu) 36.399 36.399 36.399 36.3447 112
1st Apr 2026 (Wed) 36.36 36.36 36.30 36.3127 300
31st Mar 2026 (Tue) 37.039 37.039 36.416 36.416 11
30th Mar 2026 (Mon) 37.039 37.039 36.33 36.33 140
27th Mar 2026 (Fri) 37.039 37.039 36.32 36.32 20
26th Mar 2026 (Thu) 37.039 37.039 36.3541 36.3541 0
25th Mar 2026 (Wed) 37.039 37.551 37.039 37.551 0
24th Mar 2026 (Tue) 37.039 37.039 36.7632 36.7632 2
23rd Mar 2026 (Mon) 37.039 37.4996 37.039 37.4996 4
20th Mar 2026 (Fri) 37.039 37.039 37.039 37.2366 104
19th Mar 2026 (Thu) 37.35 37.35 37.24 37.24 0
18th Mar 2026 (Wed) 38.301 38.301 37.911 37.67 205
17th Mar 2026 (Tue) 37.001 39.58 37.001 39.58 2
16th Mar 2026 (Mon) 37.001 39.31 37.001 39.31 60
13th Mar 2026 (Fri) 37.001 37.79 37.001 37.79 168
12th Mar 2026 (Thu) 37.001 37.001 37.001 37.45 10
11th Mar 2026 (Wed) 37.42 37.607 37.42 37.607 1
10th Mar 2026 (Tue) 37.42 37.42 37.42 37.232 100
9th Mar 2026 (Mon) 36.21 36.69 36.21 36.69 0
6th Mar 2026 (Fri) 36.21 36.29 36.21 36.2505 4,999
5th Mar 2026 (Thu) 38.46 38.46 37.9283 37.9283 11
See more Bitwise Trendwi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered