| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.48 | Ordinary |
17:35:31 - 06-Feb-26 |
| Sell* | 18 | $38.28 | Ordinary |
17:12:19 - 06-Feb-26 |
| Sell* | 114 | $38.20 | Ordinary |
16:54:05 - 06-Feb-26 |
| Unknown* | 7 | $38.17 | Ordinary |
16:42:10 - 06-Feb-26 |
| Sell* | 5 | $38.15 | Ordinary |
16:40:51 - 06-Feb-26 |
| Unknown* | 5 | $38.14 | Ordinary |
16:36:32 - 06-Feb-26 |
| Sell* | 5 | $38.15 | Ordinary |
16:36:16 - 06-Feb-26 |
| Buy* | 5 | $38.14 | Ordinary |
16:36:15 - 06-Feb-26 |
| Sell* | 5 | $38.26 | Ordinary |
16:26:00 - 06-Feb-26 |
| Unknown* | 7 | $38.18 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Ordinary |
16:18:39 - 06-Feb-26 |
| Unknown* | 100 | $38.285 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $38.285 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $38.285 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $38.275 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 9 | $38.28 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 5 | $38.28 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 6 | $38.28 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $38.26 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 4 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 96 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 900 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 600 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 57 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 64 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 400 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 200 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 75 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 57 | $38.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 83 | $38.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 17 | $38.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $38.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $38.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 20 | $38.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 50 | $38.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $38.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $38.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $38.305 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 20 | $38.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $38.315 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 52 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 52 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 50 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 48 | $38.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 52 | $38.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 48 | $38.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 150 | $38.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 50 | $38.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 235 | $38.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 50 | $38.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 13 | $38.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 8 | $38.35 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 66 | $38.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 8 | $38.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 60 | $38.335 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 7 | $38.335 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $38.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 300 | $38.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $38.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 5 | $38.30 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 13 | $38.31 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $38.31 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $38.31 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 51 | $38.30 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 65 | $38.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $38.26 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $38.255 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 50 | $38.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $38.26 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 11 | $38.26 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 65 | $38.26 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 63 | $38.26 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $38.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $38.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $38.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $38.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $38.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $38.245 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $38.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 37 | $38.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 63 | $38.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $38.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 291 | $38.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $38.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 48 | $38.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $38.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $38.24 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $38.24 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 61 | $38.205 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 1 | $38.20 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 6 | $38.20 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 59 | $38.195 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $38.19 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 41 | $38.21 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $38.215 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 48 | $38.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 50 | $38.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 20 | $38.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 25 | $38.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 7 | $38.22 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 9 | $38.22 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $38.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $38.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $38.225 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 200 | $38.225 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 400 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 500 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 300 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 75 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $38.175 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 16 | $38.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $38.16 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 20 | $38.16 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 25 | $38.16 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 73 | $38.15 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 104 | $38.16 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 6 | $38.17 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 4 | $38.17 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $38.145 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 8 | $38.165 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 6 | $38.17 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $38.17 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 90 | $38.18 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 99 | $38.18 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 48 | $38.165 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 9 | $38.18 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 2 | $38.38 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $38.38 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 60 | $38.37 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 13 | $38.37 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 87 | $38.37 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 13 | $38.37 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 16 | $38.37 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 48 | $38.365 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 2 | $38.37 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 20 | $38.37 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 21 | $38.37 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 36 | $38.37 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 60 | $38.37 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 2 | $38.37 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 2 | $38.37 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 48 | $38.37 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 71 | $38.335 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 24 | $38.33 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 200 | $38.33 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 40 | $38.34 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 60 | $38.34 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 2 | $38.33 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 99 | $38.33 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 2 | $38.33 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 2 | $38.33 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $38.325 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $38.305 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 200 | $38.31 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 2 | $38.29 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 2 | $38.29 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 2 | $38.29 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 50 | $38.28 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 60 | $38.28 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 4 | $38.29 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 44 | $38.295 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 25 | $38.305 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 14 | $38.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 43 | $38.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 4 | $38.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 44 | $38.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 5 | $38.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 52 | $38.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 48 | $38.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 100 | $38.305 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 100 | $38.295 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $38.295 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $38.295 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $38.295 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 50 | $38.29 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 60 | $38.29 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $38.285 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 30 | $38.29 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 25 | $38.29 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 60 | $38.29 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 60 | $38.29 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 70 | $38.30 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 70 | $38.31 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $38.309 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 200 | $38.309 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $38.309 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 11 | $38.32 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 41 | $38.325 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 70 | $38.32 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 16 | $38.32 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 200 | $38.305 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 100 | $38.305 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 70 | $38.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 70 | $38.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 21 | $38.34 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 257 | $38.34 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 43 | $38.34 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 20 | $38.34 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 60 | $38.34 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $38.335 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $38.34 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 7 | $38.34 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $38.34 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 25 | $38.34 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 25 | $38.34 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 2 | $38.34 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 2 | $38.34 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $38.355 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 20 | $38.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 25 | $38.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 25 | $38.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 51 | $38.355 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 48 | $38.34 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 60 | $38.34 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 40 | $38.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 10 | $38.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 10 | $38.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 25 | $38.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 50 | $38.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 60 | $38.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 50 | $38.33 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $38.325 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $38.365 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 70 | $38.37 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $38.385 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 2 | $38.39 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 2 | $38.39 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 53 | $38.385 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $38.395 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 60 | $38.40 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 40 | $38.40 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 60 | $38.40 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 200 | $38.41 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 70 | $38.39 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 16 | $38.385 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 40 | $38.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 60 | $38.38 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 15 | $38.385 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $38.375 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $38.375 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $38.375 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 60 | $38.37 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 60 | $38.37 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 48 | $38.37 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 25 | $38.37 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 32 | $38.335 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 14 | $38.335 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 70 | $38.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 5 | $38.295 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 200 | $38.28 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 30 | $38.275 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 100 | $38.28 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 50 | $38.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 25 | $38.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 10 | $38.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 52 | $38.295 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 25 | $38.31 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 18 | $38.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 25 | $38.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 10 | $38.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 50 | $38.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 50 | $38.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $38.285 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 1 | $38.28 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 60 | $38.29 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 70 | $38.29 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 100 | $38.27 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 20 | $38.27 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 200 | $38.26 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $38.275 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 52 | $38.295 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 60 | $38.32 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 60 | $38.32 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 50 | $38.31 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $38.31 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 40 | $38.31 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 50 | $38.31 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 60 | $38.31 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 10 | $38.31 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 25 | $38.32 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 60 | $38.32 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 60 | $38.32 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $38.32 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 70 | $38.31 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 70 | $38.31 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 49 | $38.31 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 10 | $38.31 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 25 | $38.31 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 60 | $38.31 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 25 | $38.30 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 200 | $38.30 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $38.305 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 70 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $38.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 50 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 200 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 122 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 57 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 90 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 17 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 36 | $38.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $38.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 200 | $38.26 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 34 | $38.26 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 50 | $38.26 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 50 | $38.25 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 50 | $38.25 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 200 | $38.26 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 25 | $38.26 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 20 | $38.26 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 21 | $38.26 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 27 | $38.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $38.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 100 | $38.235 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 200 | $38.25 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 50 | $38.25 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 50 | $38.25 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 23 | $38.23 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $38.23 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 30 | $38.22 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 17 | $38.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 253 | $38.25 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 50 | $38.26 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 50 | $38.26 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 2 | $38.26 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 20 | $38.25 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 70 | $38.22 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $38.24 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 70 | $38.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 70 | $38.23 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $38.225 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 43 | $38.22 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 50 | $38.22 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 50 | $38.22 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 21 | $38.21 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 1 | $38.21 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 4 | $38.205 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 100 | $38.205 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 100 | $38.19 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | $38.19 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 55 | $38.18 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 57 | $38.175 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 75 | $38.16 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 25 | $38.16 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 25 | $38.16 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 69 | $38.16 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 10 | $38.15 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 25 | $38.15 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 50 | $38.19 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 50 | $38.19 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 50 | $38.19 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 50 | $38.19 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 50 | $38.19 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 60 | $38.18 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 60 | $38.18 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 60 | $38.18 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 20 | $38.18 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 60 | $38.18 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 31 | $38.18 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 69 | $38.18 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 13 | $38.18 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 25 | $38.18 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 70 | $38.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 50 | $38.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 50 | $38.18 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 2 | $38.19 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 63 | $38.18 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 100 | $38.185 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 1 | $38.205 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 8 | $38.21 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 41 | $38.21 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 26 | $38.205 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 26 | $38.205 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 26 | $38.205 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 48 | $38.21 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $38.21 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 59 | $38.21 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 50 | $38.21 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $38.215 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 50 | $38.22 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 60 | $38.22 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 20 | $38.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 25 | $38.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 60 | $38.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 14 | $38.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 36 | $38.23 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 25 | $38.23 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 50 | $38.23 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 50 | $38.23 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 42 | $38.23 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 8 | $38.23 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 7 | $38.23 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 46 | $38.23 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $38.23 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 16 | $38.23 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 50 | $38.23 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 27 | $38.23 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 70 | $38.23 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 3 | $38.23 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 25 | $38.23 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 22 | $38.23 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 10 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 18 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 20 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 25 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 60 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 50 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 75 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 50 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 200 | $38.24 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 17 | $38.245 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 26 | $38.245 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 26 | $38.25 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $38.25 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 70 | $38.25 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 50 | $38.25 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 60 | $38.28 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 60 | $38.28 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 60 | $38.27 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 37 | $38.245 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 2 | $38.26 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $38.26 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 20 | $38.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 70 | $38.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 50 | $38.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 60 | $38.29 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 50 | $38.29 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 20 | $38.29 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 25 | $38.29 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 25 | $38.30 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 50 | $38.46 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 100 | $38.46 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 100 | $38.46 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 25 | $38.46 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 10 | $38.46 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 50 | $38.46 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 50 | $38.46 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 100 | $38.48 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 100 | $38.46 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 50 | $38.46 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 50 | $38.46 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 61 | $38.46 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 15 | $38.45 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $38.45 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $38.45 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 62 | $38.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 45 | $38.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 10 | $38.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $38.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $38.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $38.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 50 | $38.46 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 30 | $38.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 25 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 50 | $38.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 50 | $38.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 242 | $38.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 50 | $38.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 50 | $38.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 10 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $38.50 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $38.50 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 50 | $38.50 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 13 | $38.51 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 50 | $38.54 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 36 | $38.53 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 50 | $38.53 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 48 | $38.53 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 217 | $38.50 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 252 | $38.50 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 558 | $38.50 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 190 | $38.50 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 60 | $38.50 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 783 | $38.50 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 10 | $38.425 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 26 | $38.48 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 50 | $38.47 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 50 | $38.47 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 20 | $38.47 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 52 | $38.475 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 25 | $38.46 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 20 | $38.46 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 50 | $38.46 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 70 | $38.46 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 70 | $38.46 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 5 | $38.46 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 63 | $38.44 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 37 | $38.44 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 10 | $38.485 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 500 | $38.49 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 20 | $38.49 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 59 | $38.485 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 20 | $38.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 25 | $38.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $38.495 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 48 | $38.52 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 100 | $38.455 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 30 | $38.44 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 25 | $38.44 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 60 | $38.44 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 50 | $38.44 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 66 | $38.38 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 34 | $38.38 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 200 | $38.36 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 100 | $38.315 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 100 | $38.325 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 185 | $38.33 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 107 | $38.33 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 193 | $38.33 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 15 | $38.325 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 25 | $38.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 20 | $38.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 94 | $38.35 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 28 | $38.355 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 57 | $38.39 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 30 | $38.41 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 20 | $38.385 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 50 | $38.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 24 | $38.365 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 44 | $38.355 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 20 | $38.36 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 25 | $38.36 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 400 | $38.36 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 81 | $38.36 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 81 | $38.355 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 81 | $38.36 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 25 | $38.37 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 17 | $38.36 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 156 | $38.36 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 119 | $38.34 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 181 | $38.34 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 100 | $38.335 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 50 | $38.33 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 31 | $38.33 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 50 | $38.33 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 24 | $38.32 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 60 | $38.32 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 70 | $38.30 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 2 | $38.30 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 98 | $38.30 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 20 | $38.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 80 | $38.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 47 | $38.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 3 | $38.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 50 | $38.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 48 | $38.28 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 50 | $38.28 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $38.275 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 6 | $38.26 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 50 | $38.28 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 60 | $38.28 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 100 | $38.28 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 100 | $38.29 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 50 | $38.20 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 92 | $38.20 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 50 | $38.20 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 8 | $38.20 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Unknown* | 7 | $38.185 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $38.215 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 44 | $38.285 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 50 | $38.28 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 50 | $38.28 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 7 | $38.25 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 100 | $38.29 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 100 | $38.29 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 50 | $38.29 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 2 | $38.28 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 48 | $38.28 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 50 | $38.28 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 60 | $38.27 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 850 | $38.28 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 50 | $38.28 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 50 | $38.28 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 186 | $38.27 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 11 | $38.27 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 11 | $38.27 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 231 | $38.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 372 | $38.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 372 | $38.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 50 | $38.26 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Unknown* | 200 | $38.20 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 21 | $38.20 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 186 | $38.20 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 173 | $38.20 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 618 | $38.20 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 25 | $38.23 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 50 | $38.25 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 22 | $38.25 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 74 | $38.22 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 21 | $38.22 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 5 | $38.22 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 197 | $38.22 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 197 | $38.22 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 23 | $38.17 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 10 | $38.13 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 70 | $38.13 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 10 | $38.13 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 16 | $38.10 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 168 | $38.10 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 8 | $38.10 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 60 | $38.10 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 60 | $38.12 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 50 | $38.12 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 20 | $38.12 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 25 | $38.12 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 15 | $38.11 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 74 | $38.11 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 26 | $38.11 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 107 | $38.10 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 144 | $38.10 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 178 | $38.10 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 178 | $38.10 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 63 | $38.10 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 170 | $38.10 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 178 | $38.10 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 326 | $38.10 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 326 | $38.10 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 50 | $38.09 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 10 | $38.09 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 100 | $38.085 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 25 | $38.08 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 20 | $38.08 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 45 | $38.04 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 50 | $38.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 60 | $38.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 400 | $38.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 100 | $38.035 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 25 | $38.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 20 | $38.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 50 | $38.03 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 100 | $38.04 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 20 | $38.04 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 55 | $38.03 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $38.055 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $38.055 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $38.055 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $38.055 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 50 | $38.10 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 100 | $38.11 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $38.105 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 50 | $38.10 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 57 | $38.06 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 60 | $38.07 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 5 | $38.035 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 60 | $38.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $38.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 24 | $37.985 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 70 | $37.98 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 20 | $37.95 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 50 | $37.95 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 14 | $37.95 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 84 | $37.945 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 1 | $37.945 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $37.945 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 84 | $37.95 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 84 | $37.95 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 7 | $37.945 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 1 | $37.94 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 323 | $37.94 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 1,000 | $37.94 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 238 | $37.94 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 438 | $37.94 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 25 | $37.93 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 70 | $37.90 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 20 | $37.87 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $37.89 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 100 | $37.925 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 60 | $37.89 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 48 | $37.89 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 10 | $37.89 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 70 | $37.89 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 50 | $37.89 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 10 | $37.89 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 10 | $37.89 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 50 | $37.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 50 | $37.86 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 50 | $37.86 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 50 | $37.88 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 30 | $37.88 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 55 | $37.92 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 50 | $37.89 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 50 | $37.89 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 60 | $37.89 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 20 | $37.89 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 25 | $37.89 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 50 | $37.92 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 30 | $37.92 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 14 | $37.92 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 86 | $37.93 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 14 | $37.93 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 50 | $37.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 50 | $37.93 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 50 | $37.93 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 7 | $37.93 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 30 | $37.93 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 15 | $37.935 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 72 | $37.93 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 50 | $37.93 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 300 | $37.94 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 60 | $37.95 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 150 | $37.98 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 35 | $37.995 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 160 | $37.99 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 182 | $37.99 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 209 | $37.99 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 351 | $37.99 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 109 | $37.99 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 620 | $37.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 380 | $37.98 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 400 | $38.02 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 187 | $38.03 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 100 | $38.045 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 166 | $38.075 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 70 | $38.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 10 | $38.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 60 | $38.07 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 60 | $38.08 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 200 | $38.085 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 300 | $38.085 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 25 | $38.04 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 25 | $38.04 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 5 | $38.03 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $38.025 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 200 | $38.01 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $38.005 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 20 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 40 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 67 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 193 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 4 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 96 | $37.995 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 4 | $37.995 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 1,000 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 500 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 720 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 400 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 4 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $37.995 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $37.995 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $37.995 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 280 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 500 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 133 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 33 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 33 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 67 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 33 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 300 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 67 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 13 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 7 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 11 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 12 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 11 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 7 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 400 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 30 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 50 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 400 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 48 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $37.995 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 3 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 300 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 163 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 29 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 137 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 7 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 12 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 50 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 32 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 48 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 69 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 31 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 8 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 193 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 67 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 300 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 300 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 48 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 20 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 400 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 3 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 20 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 69 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 400 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 48 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 60 | $37.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 48 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 104 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 1,000 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 600 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 300 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 20 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 25 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 900 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 70 | $37.98 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 7 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 43 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 50 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 50 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 50 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 1,000 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 300 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 20 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 25 | $37.97 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.965 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.965 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.965 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.965 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $37.965 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 15 | $37.97 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 6 | $37.975 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 20 | $37.97 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 50 | $37.97 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 50 | $37.97 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 50 | $37.97 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 25 | $37.97 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 20 | $37.97 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 20 | $37.97 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 40 | $37.965 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 2 | $38.00 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 30 | $38.00 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 30 | $38.00 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 50 | $37.99 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 100 | $37.96 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 100 | $37.945 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 59 | $37.96 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 43 | $37.96 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 549 | $37.96 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 333 | $37.97 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 183 | $37.97 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 163 | $37.97 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 50 | $37.95 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 64 | $37.96 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 300 | $37.96 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 100 | $37.955 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 50 | $37.94 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 39 | $37.995 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 100 | $38.03 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 25 | $38.025 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 100 | $38.035 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $38.035 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $38.04 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 70 | $38.05 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 70 | $38.05 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 30 | $38.05 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 100 | $38.11 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 100 | $38.105 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 50 | $38.13 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 50 | $38.09 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 20 | $38.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 25 | $38.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 27 | $38.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 23 | $38.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 339 | $38.13 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 25 | $38.13 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 50 | $38.13 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 50 | $38.13 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 300 | $38.13 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 12 | $38.11 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 18 | $38.11 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 82 | $38.11 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 18 | $38.11 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 50 | $38.11 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 50 | $38.09 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 30 | $38.08 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 68 | $38.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 22 | $38.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 22 | $38.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 50 | $38.05 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 3 | $38.05 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 3 | $38.05 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 50 | $38.03 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 20 | $38.03 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 25 | $38.03 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 50 | $38.03 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 50 | $38.03 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 100 | $38.055 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 20 | $38.05 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 50 | $38.05 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 50 | $38.04 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 2 | $38.045 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 60 | $38.07 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $38.06 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 25 | $38.06 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 25 | $38.07 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 30 | $38.07 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 50 | $38.07 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 30 | $38.09 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 50 | $38.12 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 50 | $38.12 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 30 | $38.12 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 50 | $38.12 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 61 | $38.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 84 | $38.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 16 | $38.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 50 | $38.12 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 40 | $38.11 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 50 | $38.11 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 190 | $38.10 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $38.105 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 60 | $37.80 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Unknown* | 100 | $37.835 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 60 | $37.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 50 | $37.85 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 50 | $37.85 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 10 | $37.85 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 25 | $37.85 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 50 | $37.84 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | $37.84 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 100 | $37.845 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $37.82 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 25 | $37.82 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 50 | $37.82 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 50 | $37.82 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 47 | $37.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 13 | $37.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 60 | $37.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 50 | $37.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 30 | $37.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 25 | $37.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 60 | $37.75 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 10 | $37.75 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 30 | $37.71 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 12 | $37.685 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 48 | $37.685 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 100 | $37.685 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 30 | $37.685 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 30 | $37.685 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 30 | $37.685 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 50 | $37.685 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 53 | $37.69 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 50 | $37.70 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 20 | $37.70 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 50 | $37.70 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 50 | $37.70 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 30 | $37.74 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 100 | $37.74 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 34 | $37.74 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 70 | $37.74 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 31 | $37.74 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 50 | $37.74 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 30 | $37.74 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 25 | $37.74 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 50 | $37.78 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 18 | $37.78 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 50 | $37.78 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 50 | $37.78 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 50 | $37.78 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 2 | $37.78 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 50 | $37.78 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 50 | $37.78 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 25 | $37.78 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 100 | $37.78 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 50 | $37.78 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 20 | $37.78 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 25 | $37.79 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 50 | $37.79 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 25 | $37.79 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 50 | $37.79 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 50 | $37.79 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 50 | $37.80 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 50 | $37.80 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 1 | $37.80 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 33 | $37.87 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 50 | $37.87 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 25 | $37.88 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 20 | $37.82 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 70 | $37.82 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 8 | $37.81 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 70 | $37.81 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 50 | $37.81 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 100 | $37.845 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 66 | $37.85 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 17 | $37.85 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 33 | $37.85 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 370 | $37.86 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $37.865 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 50 | $37.89 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 50 | $37.89 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 75 | $37.90 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 50 | $37.90 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 50 | $37.89 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $37.89 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 50 | $37.88 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 10 | $37.92 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 771 | $37.92 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 716 | $37.92 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 12 | $37.92 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 219 | $37.92 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 20 | $37.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 25 | $37.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 872 | $37.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 60 | $37.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 50 | $37.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 128 | $37.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 91 | $37.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 9 | $37.93 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 60 | $37.99 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 70 | $37.98 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 60 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 6 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 51 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 49 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 6 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 7 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 93 | $38.015 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 7 | $38.015 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Unknown* | 50 | $38.01 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 60 | $38.02 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 50 | $38.025 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 50 | $37.99 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 98 | $38.01 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 34 | $38.03 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $37.985 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 20 | $38.03 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 25 | $38.03 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 60 | $38.03 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 10 | $38.02 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 25 | $38.02 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 10 | $38.02 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 25 | $38.02 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 10 | $38.01 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 98 | $38.05 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 100 | $38.03 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1,000 | $38.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 50 | $38.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 50 | $38.02 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 32 | $38.02 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 18 | $38.02 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $38.025 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 83 | $38.025 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 50 | $38.04 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 100 | $38.03 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 18 | $38.03 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 70 | $38.42 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 100 | $38.42 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 25 | $38.42 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 75 | $38.42 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 100 | $38.445 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 100 | $38.46 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 20 | $38.46 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 50 | $38.46 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 800 | $38.469 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 100 | $38.42 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 60 | $38.42 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 70 | $38.40 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 75 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 25 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 100 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 25 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 10 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 75 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 4 | $38.37 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 75 | $38.37 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 5 | $38.37 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 10 | $38.37 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 15 | $38.37 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 10 | $38.37 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 70 | $38.37 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 25 | $38.36 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 10 | $38.36 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 18 | $38.37 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 946 | $38.35 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 54 | $38.35 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 200 | $38.39 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 60 | $38.41 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 20 | $38.41 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 25 | $38.41 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 100 | $38.405 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 200 | $38.44 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 300 | $38.44 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 75 | $38.44 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 15 | $38.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 75 | $38.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 126 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1,800 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1,800 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1,800 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1,800 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1,800 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1,800 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 17 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1,800 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 7,500 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1,660 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 278 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 710 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 278 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 300 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 98 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 278 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 600 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 500 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 500 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 500 | $38.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 41,200 | $38.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 600 | $38.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 25,869 | $38.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1,626 | $38.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 7 | $38.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 200 | $38.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 25 | $38.51 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 20 | $38.51 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 50 | $38.51 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 70 | $38.51 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 200 | $38.51 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 60 | $38.53 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $38.525 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 20 | $38.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 35 | $38.54 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 65 | $38.54 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 47 | $38.53 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $38.525 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 50 | $38.52 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 924 | $38.46 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 1,000 | $38.46 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 76 | $38.46 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 100 | $38.465 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 50 | $38.47 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 200 | $38.51 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Unknown* | 100 | $38.575 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 50 | $38.57 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 10 | $38.57 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 25 | $38.57 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 50 | $38.57 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 50 | $38.57 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 100 | $38.555 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 20 | $38.55 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 50 | $38.55 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 100 | $38.53 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 100 | $38.51 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 25 | $38.51 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 10 | $38.51 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 50 | $38.50 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 50 | $38.49 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $38.50 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $38.50 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $38.50 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 50 | $38.51 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 50 | $38.51 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 25 | $38.51 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 25 | $38.51 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 10 | $38.51 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 50 | $38.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 35 | $38.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $38.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $38.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $38.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $38.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $38.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $38.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $38.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 76 | $38.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 6 | $38.53 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 133 | $38.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 50 | $38.55 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 50 | $38.57 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 70 | $38.57 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 185 | $38.63 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 15 | $38.63 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 100 | $38.655 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 70 | $38.69 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 60 | $38.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 50 | $38.65 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 60 | $38.65 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Unknown* | 60 | $38.65 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 60 | $38.65 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 60 | $38.65 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 25 | $38.645 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 100 | $38.65 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 60 | $38.65 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 50 | $38.63 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 60 | $38.63 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 60 | $38.63 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 35 | $38.715 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 25 | $38.72 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 71 | $38.69 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 10 | $38.70 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 100 | $38.695 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 100 | $38.70 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 50 | $38.70 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 20 | $38.695 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 70 | $38.72 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $38.71 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 100 | $38.71 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 60 | $38.72 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 25 | $38.72 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 50 | $38.68 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 25 | $38.68 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 50 | $38.66 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 50 | $38.66 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 50 | $38.68 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 50 | $38.74 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 30 | $38.75 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 301 | $38.75 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 156 | $38.75 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 62 | $38.75 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 38 | $38.75 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 74 | $38.45 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 50 | $38.45 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 60 | $38.45 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 50 | $38.45 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 50 | $38.45 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 60 | $38.45 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 50 | $38.45 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 60 | $38.43 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 70 | $38.45 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 50 | $38.46 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 70 | $38.46 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 10 | $38.46 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 10 | $38.45 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 25 | $38.45 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $38.45 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $38.45 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 42 | $38.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 25 | $38.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 50 | $38.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $38.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 75 | $38.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 58 | $38.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 8 | $38.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $38.43 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 18 | $38.37 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 50 | $38.36 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 50 | $38.37 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 70 | $38.40 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 50 | $38.41 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 60 | $38.41 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 50 | $38.42 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 50 | $38.42 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $38.42 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $38.42 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $38.42 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $38.42 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 1 | $38.42 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 50 | $38.40 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $38.40 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $38.39 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $38.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 50 | $38.40 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 10 | $38.38 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 50 | $38.38 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 25 | $38.37 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 12 | $38.35 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 60 | $38.36 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 60 | $38.35 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 200 | $38.35 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 50 | $38.41 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 4 | $38.41 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 20 | $38.41 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 8 | $38.41 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 17 | $38.41 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 20 | $38.41 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 25 | $38.41 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 70 | $38.39 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 50 | $38.39 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 51 | $38.42 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 22 | $38.41 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 50 | $38.41 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 164 | $38.39 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 136 | $38.39 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 10 | $38.36 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 60 | $38.36 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 70 | $38.36 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 25 | $38.37 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 13 | $38.37 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 70 | $38.37 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $38.37 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 70 | $38.34 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 51 | $38.33 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 50 | $38.36 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 50 | $38.36 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 50 | $38.35 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 60 | $38.35 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 50 | $38.35 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 20 | $38.32 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 25 | $38.32 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 50 | $38.32 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 50 | $38.32 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 30 | $38.35 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 5 | $38.35 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 30 | $38.33 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 2 | $38.33 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 4 | $38.32 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 56 | $38.32 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $38.32 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 51 | $38.30 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 50 | $38.28 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 51 | $38.30 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 100 | $38.30 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 50 | $38.30 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 75 | $38.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 60 | $38.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 50 | $38.27 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 73 | $38.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 50 | $38.255 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 2 | $38.25 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 50 | $38.26 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 50 | $38.26 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 2 | $38.26 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 50 | $38.26 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 25 | $38.26 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 50 | $38.26 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 25 | $38.26 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 10 | $38.26 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $38.26 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 70 | $38.26 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $38.27 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 51 | $38.27 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 17 | $38.27 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 62 | $38.26 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 38 | $38.26 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 45 | $38.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 20 | $38.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 25 | $38.25 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 15 | $38.235 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 188 | $38.23 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 50 | $38.18 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $38.205 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $38.21 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 75 | $38.21 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 50 | $38.21 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $38.21 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $38.21 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 248 | $38.20 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $38.195 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 17 | $38.11 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 8 | $38.11 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 200 | $38.11 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 95 | $38.11 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 5 | $38.11 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 9 | $38.11 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 42 | $38.11 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 70 | $38.11 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 20 | $38.11 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 50 | $38.13 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 25 | $38.13 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 50 | $38.13 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 25 | $38.13 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 3 | $38.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 2 | $38.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 7 | $38.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 21 | $38.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 25 | $38.13 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 50 | $38.13 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 25 | $38.13 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 75 | $38.13 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 60 | $38.13 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 100 | $38.12 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 55 | $38.12 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 725 | $38.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 400 | $38.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1,000 | $38.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 175 | $38.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 55 | $38.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 25 | $38.07 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 25 | $38.07 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 25 | $38.06 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 80 | $38.07 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 50 | $38.08 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 50 | $38.08 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 25 | $38.06 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 50 | $38.05 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 70 | $38.05 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 60 | $38.05 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 4 | $38.05 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 25 | $38.05 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 25 | $38.05 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 25 | $38.05 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 25 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 25 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 80 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 15 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 120 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 55 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 55 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 60 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 75 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 25 | $38.05 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 100 | $38.03 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 25 | $38.04 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 75 | $38.02 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $38.00 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $38.015 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 14 | $38.03 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $38.015 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 111 | $38.02 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 200 | $38.02 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 2 | $38.03 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 10 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 50 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 10 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 2 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 25 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 10 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 25 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 25 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 25 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 50 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 50 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 43 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 57 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 60 | $37.98 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $38.005 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 15 | $38.01 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 60 | $38.01 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 25 | $38.02 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 25 | $37.99 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 20 | $37.99 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 25 | $38.02 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 50 | $38.015 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 10 | $38.01 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 6 | $38.01 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 4 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 70 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 28 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 2 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 25 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 6 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 84 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 16 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 50 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 75 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 200 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 19 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 10 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 70 | $38.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 60 | $37.99 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 200 | $37.98 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 900 | $37.97 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 900 | $37.97 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 70 | $37.98 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 125 | $37.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 161 | $37.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 157 | $37.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 57 | $37.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 30 | $37.98 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.98 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 25 | $37.98 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 50 | $38.05 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 50 | $38.05 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 200 | $38.04 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 48 | $38.05 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 15 | $38.035 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 100 | $38.025 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 21 | $38.03 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 26 | $38.01 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $38.01 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 12 | $38.01 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 12 | $38.01 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 50 | $38.00 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 20 | $37.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 70 | $37.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 100 | $37.97 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $37.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 200 | $37.95 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 2 | $37.95 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 900 | $37.95 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 25 | $37.95 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1,000 | $37.95 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 75 | $37.95 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 78 | $37.96 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 15 | $37.96 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 7 | $37.96 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 7 | $37.96 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 7 | $37.96 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 200 | $37.98 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 200 | $37.98 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 70 | $37.97 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 25 | $37.97 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 25 | $37.97 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 20 | $37.97 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 70 | $37.97 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 50 | $37.97 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 2 | $37.85 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $37.88 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 20 | $37.93 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 25 | $37.93 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 30 | $37.91 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $37.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $37.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 50 | $37.87 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 25 | $37.85 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 25 | $37.85 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 50 | $37.85 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 70 | $37.84 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 50 | $37.84 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 70 | $37.84 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 50 | $37.83 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 70 | $37.83 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $37.795 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $37.795 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 70 | $37.80 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 50 | $37.80 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $37.80 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 250 | $37.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $37.82 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $37.82 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 50 | $37.82 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 20 | $37.81 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Unknown* | 60 | $37.81 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 2 | $37.84 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 150 | $37.84 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 10 | $37.84 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 25 | $37.84 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 50 | $37.84 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 25 | $37.84 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 10 | $37.82 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 25 | $37.82 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 60 | $37.82 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 50 | $37.81 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 50 | $37.81 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 3 | $37.79 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 25 | $37.74 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 25 | $37.74 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 20 | $37.74 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 158 | $37.74 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 60 | $37.75 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 25 | $37.75 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 30 | $37.77 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 25 | $37.77 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 50 | $37.77 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 25 | $37.79 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 83 | $37.79 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 50 | $37.79 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 50 | $37.80 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 30 | $37.78 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 30 | $37.78 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 25 | $37.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 30 | $37.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 25 | $37.76 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 50 | $37.62 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 4 | $37.62 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 100 | $37.60 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 357 | $37.61 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 361 | $37.61 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 400 | $37.61 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 300 | $37.61 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 50 | $37.62 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 58 | $37.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 20 | $37.66 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 25 | $37.66 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 50 | $37.66 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 25 | $37.66 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 50 | $37.64 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 31 | $37.62 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 25 | $37.62 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 31 | $37.61 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 25 | $37.61 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 50 | $37.60 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 200 | $37.59 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 300 | $37.59 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 51 | $37.60 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 149 | $37.60 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 50 | $37.60 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 50 | $37.60 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 200 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 75 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 200 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 156 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 144 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 156 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 25 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 25 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 200 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 49 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 50 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 9 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 25 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 66 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 200 | $37.60 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 200 | $37.60 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 20 | $37.61 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 25 | $37.61 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $37.61 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 25 | $37.62 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 200 | $37.61 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $37.38 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $37.38 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 25 | $37.38 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 60 | $37.38 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 50 | $37.39 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 70 | $37.39 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 50 | $37.39 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 50 | $37.39 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 50 | $37.39 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 20 | $37.39 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 70 | $37.39 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 20 | $37.36 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 186 | $37.35 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 50 | $37.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $37.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 70 | $37.37 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 29 | $37.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 60 | $37.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 60 | $37.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $37.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 50 | $37.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 15 | $37.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 50 | $37.40 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 60 | $37.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 70 | $37.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 10 | $37.41 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 50 | $37.41 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 70 | $37.41 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $37.41 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 50 | $37.41 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 25 | $37.41 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 50 | $37.39 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 50 | $37.39 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 600 | $37.37 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 16 | $37.42 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 60 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 60 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 58 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 50 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 25 | $37.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $37.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 26 | $37.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 45 | $37.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 30 | $37.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $37.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 25 | $37.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 10 | $37.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 30 | $37.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 25 | $37.49 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 50 | $37.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $37.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $37.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 25 | $37.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 30 | $37.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $37.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 39 | $37.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 50 | $37.49 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 50 | $37.49 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 11 | $37.49 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 30 | $37.48 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 47 | $37.48 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 12 | $37.48 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 41 | $37.48 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 50 | $37.46 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $37.46 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 20 | $37.46 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $37.46 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $37.48 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 50 | $37.48 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 25 | $37.48 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 10 | $37.48 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 50 | $37.44 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 25 | $37.55 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 25 | $37.55 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 20 | $37.56 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 200 | $37.56 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 50 | $37.59 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 60 | $37.59 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 40 | $37.469 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $37.50 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 50 | $37.47 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 200 | $37.46 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 90 | $37.47 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 14 | $37.47 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 30 | $37.47 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 50 | $37.04 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 77 | $37.035 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 23 | $37.04 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 23 | $37.035 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $36.955 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 10 | $37.01 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 25 | $37.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 30 | $37.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 20 | $37.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 25 | $37.14 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 75 | $37.14 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 300 | $37.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 400 | $37.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 400 | $37.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 400 | $37.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 300 | $37.18 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 300 | $37.21 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 200 | $37.21 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 300 | $37.21 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 50 | $37.22 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 300 | $37.22 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 300 | $37.22 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 50 | $37.23 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 50 | $37.21 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 400 | $37.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 400 | $37.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 25 | $37.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 400 | $37.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 300 | $37.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 300 | $37.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 200 | $37.20 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 300 | $37.20 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $37.205 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $37.225 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 50 | $37.22 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 39 | $37.22 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 50 | $37.22 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 11 | $37.22 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 1 | $37.13 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 20 | $37.14 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 30 | $37.14 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 400 | $37.11 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 300 | $37.11 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $37.15 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 60 | $37.15 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 75 | $37.15 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 75 | $37.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $37.15 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 30 | $37.14 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 30 | $37.14 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 20 | $37.14 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 33 | $37.15 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 50 | $37.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 75 | $37.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 300 | $37.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 17 | $37.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 50 | $37.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $37.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 100 | $37.075 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 400 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 200 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 300 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 300 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 400 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 300 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 200 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 200 | $37.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 180 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 20 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 40 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 40 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 20 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 40 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 60 | $37.085 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $37.095 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 60 | $37.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $37.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $37.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 75 | $37.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $37.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 40 | $37.085 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 60 | $37.085 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 60 | $37.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $37.095 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 66 | $37.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 200 | $37.09 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 71 | $37.09 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 50 | $37.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 50 | $37.08 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $37.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $37.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $37.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $37.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $37.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $37.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $37.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $37.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $37.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $37.13 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $37.105 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 60 | $37.12 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 60 | $37.12 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 60 | $37.13 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 20 | $37.125 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $37.125 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $37.125 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 60 | $37.14 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 75 | $37.14 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 66 | $37.14 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 169 | $37.14 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 169 | $37.14 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 50 | $37.14 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $37.145 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $37.145 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $37.145 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $37.145 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $37.145 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 60 | $37.15 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 60 | $37.15 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 71 | $37.15 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $37.17 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $37.185 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 68 | $37.195 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $37.195 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $37.195 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $37.195 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 100 | $37.195 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 100 | $37.195 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 101 | $37.22 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 101 | $37.22 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 75 | $37.23 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 70 | $37.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $37.255 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $37.24 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 200 | $37.24 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 200 | $37.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $37.24 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 3 | $37.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 400 | $37.23 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 50 | $37.24 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 15 | $37.24 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $36.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $36.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $36.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 12 | $36.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $36.675 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 12 | $36.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 150 | $36.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $36.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $36.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $36.655 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 50 | $36.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 200 | $36.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 200 | $36.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 400 | $36.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 400 | $36.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 400 | $36.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 400 | $36.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 200 | $36.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 200 | $36.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 28 | $36.65 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 50 | $36.67 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 50 | $36.67 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 300 | $36.70 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 48 | $36.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 252 | $36.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 90 | $36.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $36.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 90 | $36.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 10 | $36.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $36.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 25 | $36.57 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 25 | $36.53 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 28 | $36.64 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 424 | $36.64 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 200 | $36.64 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 219 | $36.64 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 15 | $36.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Unknown* | 28 | $36.68 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 28 | $36.68 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $36.69 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 19 | $36.69 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $36.69 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 28 | $36.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $36.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $36.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 76 | $36.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $36.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $36.63 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $36.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $36.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $36.62 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 28 | $36.57 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 28 | $36.57 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 50 | $36.57 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 57 | $36.59 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 76 | $36.59 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 112 | $36.59 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 112 | $36.59 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $36.59 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 100 | $36.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 100 | $36.55 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 200 | $36.55 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 300 | $36.54 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1,000 | $36.54 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 300 | $36.54 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $36.54 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $36.54 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 39 | $36.52 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 44 | $36.52 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 17 | $36.52 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 83 | $36.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 93 | $36.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 7 | $36.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 93 | $36.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 7 | $36.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $36.495 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 86 | $36.495 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 14 | $36.495 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 40 | $36.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $36.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $36.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $36.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 86 | $36.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 14 | $36.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 11 | $36.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 300 | $36.48 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 600 | $36.48 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 400 | $36.47 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 28 | $36.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 28 | $36.46 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 3 | $36.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,043 | $36.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $36.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 84 | $36.46 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 28 | $36.42 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 600 | $36.23 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 19 | $36.22 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 600 | $36.22 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 104 | $36.38 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 57 | $36.38 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 57 | $36.38 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 10 | $36.41 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 57 | $36.38 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 40 | $36.46 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 20 | $36.39 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 10 | $36.55 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 10 | $36.70 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 10 | $36.69 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 5 | $36.67 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 40 | $36.54 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 1 | $36.53 | Ordinary |
08:41:53 - 06-Feb-26 |
| Buy* | 10 | $36.47 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 10 | $36.39 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 3 | $36.57 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 10 | $36.62 | Ordinary |
08:23:26 - 06-Feb-26 |
| Unknown* | 10 | $36.59 | Ordinary |
08:21:54 - 06-Feb-26 |
| Unknown* | 10 | $36.56 | Ordinary |
08:21:46 - 06-Feb-26 |
| Buy* | 15 | $36.50 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 20 | $36.45 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 10 | $36.38 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 84 | $36.34 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 10 | $36.35 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 10 | $36.22 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 30 | $36.13 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Ordinary |
07:59:32 - 06-Feb-26 |
| Sell* | 100 | $36.10 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 30 | $36.13 | Ordinary |
07:59:07 - 06-Feb-26 |
| Buy* | 30 | $36.13 | Ordinary |
07:57:06 - 06-Feb-26 |
| Buy* | 30 | $36.04 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 30 | $36.01 | Ordinary |
07:43:38 - 06-Feb-26 |
| Buy* | 3 | $35.96 | Ordinary |
07:40:10 - 06-Feb-26 |
| Unknown* | 100 | $35.93 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 6 | $36.00 | Ordinary |
07:30:11 - 06-Feb-26 |
| Buy* | 50 | $36.07 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 10 | $36.03 | Ordinary |
07:24:33 - 06-Feb-26 |
| Unknown* | 1,400 | $36.00 | Ordinary |
07:24:08 - 06-Feb-26 |
| Unknown* | 1,000 | $36.00 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 10 | $35.98 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 240 | $35.95 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 100 | $35.96 | Ordinary |
07:12:44 - 06-Feb-26 |
| Buy* | 7 | $36.10 | Ordinary |
07:02:05 - 06-Feb-26 |
| Buy* | 1 | $36.08 | Ordinary |
07:01:49 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $36.12 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 10 | $36.05 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 2,800 | $36.00 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 2,000 | $36.00 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 10 | $35.99 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 10 | $35.96 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 40 | $35.81 | Ordinary |
06:00:07 - 06-Feb-26 |
| Sell* | 9 | $35.83 | Ordinary |
05:27:56 - 06-Feb-26 |
| Sell* | 23 | $35.83 | Ordinary |
05:21:23 - 06-Feb-26 |
| Unknown* | 10 | $35.58 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 1,400 | $35.605 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 1,000 | $35.605 | Ordinary |
05:12:36 - 06-Feb-26 |
| Buy* | 10 | $35.66 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 10 | $35.635 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 10 | $35.635 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 50 | $35.78 | Ordinary |
04:35:33 - 06-Feb-26 |
| Buy* | 100 | $35.32 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 30 | $35.39 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 44 | $35.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 53 | $35.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 53 | $35.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $37.00 | Ordinary |
04:00:00 - 06-Feb-26 |