Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Bitcoin (BITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $49.05 Ordinary
 16:17:21 - 12-Dec-25
Sell* 800 $49.05 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 20 $49.05 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 64 $49.05 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $49.06 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 10 $49.06 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 450 $49.06 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 20 $49.06 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 40 $49.06 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 40 $49.06 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 40 $49.06 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $49.07 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 5 $49.025 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $49.00 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $49.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 60 $49.00 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 37 $49.00 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 300 $49.00 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 75 $49.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 50 $49.01 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 75 $49.01 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 5 $49.01 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 25 $49.01 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $49.04 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $49.01 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $49.01 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 60 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 50 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 73 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 167 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 50 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $49.005 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 75 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 85 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 215 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 63 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 37 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 163 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $49.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $49.07 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 30 $49.07 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 70 $49.07 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 100 $49.07 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 15 $49.065 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 15 $49.06 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 70 $49.05 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $49.07 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 39 $49.07 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 48 $49.06 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 25 $49.06 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 75 $49.06 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 100 $49.06 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 70 $49.06 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 60 $49.04 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 100 $49.04 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 39 $49.04 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 27 $49.00 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 1 $48.97 Automatic Execution
 15:27:42 - 12-Dec-25
Unknown* 70 $48.97 Automatic Execution
 15:27:42 - 12-Dec-25
Unknown* 200 $48.97 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 100 $48.93 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 10 $48.93 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 10 $48.93 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 15 $48.96 Automatic Execution
 15:26:17 - 12-Dec-25
Buy* 100 $48.98 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 50 $48.98 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 50 $48.98 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 10 $48.97 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 10 $48.97 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $48.96 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 6 $48.97 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 30 $48.99 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 48 $48.97 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 50 $48.97 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 10 $49.00 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 10 $49.00 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 10 $49.00 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 50 $49.00 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 48 $49.02 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 50 $49.02 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 200 $48.98 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 48 $48.98 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 100 $48.98 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 50 $48.98 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 100 $48.98 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 177 $48.96 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 27 $48.96 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 73 $48.96 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 50 $48.96 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 25 $49.00 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 30 $49.00 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 400 $49.00 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 20 $49.025 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 50 $49.02 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 25 $49.02 Automatic Execution
 15:19:49 - 12-Dec-25
Unknown* 60 $49.04 Automatic Execution
 15:19:06 - 12-Dec-25
Unknown* 50 $49.04 Automatic Execution
 15:18:43 - 12-Dec-25
Unknown* 10 $49.05 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 30 $49.07 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 48 $49.065 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 40 $49.07 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 20 $49.07 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 41 $49.07 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 20 $49.04 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 40 $49.04 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 34 $49.04 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 200 $49.04 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 260 $49.04 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 200 $49.04 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 36 $49.04 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 40 $49.04 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 40 $49.04 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 20 $49.04 Automatic Execution
 15:18:03 - 12-Dec-25
Unknown* 48 $49.03 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 100 $49.05 Automatic Execution
 15:17:35 - 12-Dec-25
Buy* 100 $49.05 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 48 $49.04 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 390 $49.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 10 $49.02 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 48 $49.01 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 48 $49.01 Automatic Execution
 15:17:22 - 12-Dec-25
Unknown* 100 $49.00 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $49.00 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 50 $49.00 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 50 $49.00 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 100 $48.99 Automatic Execution
 15:17:09 - 12-Dec-25
Unknown* 48 $48.99 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 48 $48.99 Automatic Execution
 15:16:42 - 12-Dec-25
Unknown* 100 $49.00 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $49.00 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 50 $48.989 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 96 $48.98 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $48.985 Automatic Execution
 15:16:01 - 12-Dec-25
Unknown* 26 $48.94 Automatic Execution
 15:15:39 - 12-Dec-25
Unknown* 70 $48.94 Automatic Execution
 15:15:39 - 12-Dec-25
Unknown* 3 $49.04 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 21 $49.03 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 50 $49.03 Automatic Execution
 14:59:14 - 12-Dec-25
Unknown* 326 $49.035 Automatic Execution
 14:59:14 - 12-Dec-25
Unknown* 69 $49.035 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 100 $49.03 Automatic Execution
 14:59:14 - 12-Dec-25
Unknown* 3 $49.04 Automatic Execution
 14:59:06 - 12-Dec-25
Unknown* 48 $49.04 Automatic Execution
 14:59:03 - 12-Dec-25
Unknown* 47 $49.03 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 48 $49.01 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 45 $49.01 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 19 $48.98 Automatic Execution
 14:58:35 - 12-Dec-25
Sell* 19 $48.98 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 1 $48.98 Automatic Execution
 14:58:12 - 12-Dec-25
Unknown* 50 $48.97 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 50 $48.97 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 6 $49.04 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 94 $49.04 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 100 $49.04 Automatic Execution
 14:56:22 - 12-Dec-25
Unknown* 47 $49.05 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 30 $49.04 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 50 $49.06 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 50 $49.06 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 100 $49.04 Automatic Execution
 14:55:00 - 12-Dec-25
Unknown* 100 $49.06 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 14:54:28 - 12-Dec-25
Unknown* 2 $49.055 Automatic Execution
 14:54:19 - 12-Dec-25
Unknown* 2 $49.055 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 30 $49.06 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 95 $49.04 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 100 $49.04 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 60 $49.04 Automatic Execution
 14:53:40 - 12-Dec-25
Unknown* 400 $49.04 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 100 $49.05 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 38 $49.06 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 400 $49.04 Automatic Execution
 14:52:48 - 12-Dec-25
Unknown* 47 $49.05 Automatic Execution
 14:52:23 - 12-Dec-25
Unknown* 100 $49.05 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 47 $49.03 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 50 $49.03 Automatic Execution
 14:51:59 - 12-Dec-25
Unknown* 85 $49.02 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 101 $49.02 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 15 $49.02 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 96 $49.03 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 96 $49.03 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 47 $49.03 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 50 $49.03 Automatic Execution
 14:51:19 - 12-Dec-25
Unknown* 47 $49.04 Automatic Execution
 14:51:12 - 12-Dec-25
Sell* 100 $49.05 Automatic Execution
 14:50:58 - 12-Dec-25
Unknown* 5 $49.05 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 54 $49.04 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 46 $49.04 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $49.04 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 27 $49.01 Automatic Execution
 14:50:17 - 12-Dec-25
Unknown* 47 $49.03 Automatic Execution
 14:50:04 - 12-Dec-25
Unknown* 100 $49.03 Automatic Execution
 14:49:32 - 12-Dec-25
Unknown* 100 $49.03 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 26 $49.00 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 50 $49.00 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 50 $49.00 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 1 $49.00 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 100 $49.03 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 100 $49.03 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 100 $49.04 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 10 $49.04 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 118 $49.035 Automatic Execution
 14:48:33 - 12-Dec-25
Unknown* 30 $49.03 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 30 $49.03 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 47 $49.03 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 50 $49.03 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 100 $49.03 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 50 $49.03 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 22 $49.03 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 25 $49.03 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 100 $49.03 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 30 $49.03 Automatic Execution
 14:48:33 - 12-Dec-25
Unknown* 100 $49.03 Automatic Execution
 14:48:21 - 12-Dec-25
Unknown* 100 $49.03 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 47 $49.03 Automatic Execution
 14:48:11 - 12-Dec-25
Unknown* 50 $49.00 Automatic Execution
 14:47:42 - 12-Dec-25
Buy* 5 $49.01 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 5 $49.01 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 5 $49.01 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 4 $48.98 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 100 $49.03 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 75 $49.03 Automatic Execution
 14:26:34 - 12-Dec-25
Buy* 100 $49.12 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 100 $49.12 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 60 $49.12 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 6 $49.12 Automatic Execution
 14:24:45 - 12-Dec-25
Sell* 100 $49.12 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 10 $49.12 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 20 $49.12 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 10 $49.115 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 100 $49.12 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 31 $49.105 Automatic Execution
 14:24:34 - 12-Dec-25
Unknown* 47 $49.11 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 10 $49.105 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 30 $49.11 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 9 $49.10 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 25 $49.10 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 50 $49.10 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 10 $49.10 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 10 $49.11 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 47 $49.08 Automatic Execution
 14:24:15 - 12-Dec-25
Unknown* 10 $49.04 Automatic Execution
 14:24:00 - 12-Dec-25
Unknown* 90 $49.04 Automatic Execution
 14:24:00 - 12-Dec-25
Sell* 60 $49.05 Automatic Execution
 14:22:51 - 12-Dec-25
Unknown* 60 $49.06 Automatic Execution
 14:22:35 - 12-Dec-25
Unknown* 40 $49.06 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 60 $49.01 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 50 $49.06 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 41 $49.06 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 14:21:25 - 12-Dec-25
Unknown* 6 $49.06 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 50 $49.06 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 50 $49.06 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 45 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 1 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 100 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 400 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 50 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 99 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 60 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 100 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 900 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 200 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 1,600 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 100 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 200 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 1 $49.07 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 100 $49.069 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 3,800 $49.069 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 100 $49.065 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 50 $49.07 Automatic Execution
 14:20:56 - 12-Dec-25
Unknown* 100 $49.07 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 2 $49.06 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 20 $49.05 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 100 $49.05 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 10 $49.055 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 31 $49.01 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 100 $49.01 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 50 $49.01 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 50 $49.01 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 25 $49.01 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 100 $49.00 Automatic Execution
 14:20:06 - 12-Dec-25
Buy* 100 $49.00 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 18 $49.00 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 47 $48.96 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 47 $48.98 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 10 $48.98 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 40 $48.98 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 50 $49.00 Automatic Execution
 14:18:26 - 12-Dec-25
Unknown* 47 $49.00 Automatic Execution
 14:18:25 - 12-Dec-25
Unknown* 50 $49.00 Automatic Execution
 14:18:24 - 12-Dec-25
Unknown* 50 $49.00 Automatic Execution
 14:18:24 - 12-Dec-25
Unknown* 50 $49.00 Automatic Execution
 14:18:24 - 12-Dec-25
Unknown* 50 $49.00 Automatic Execution
 14:18:24 - 12-Dec-25
Unknown* 47 $49.00 Automatic Execution
 14:18:01 - 12-Dec-25
Unknown* 100 $49.015 Automatic Execution
 14:18:01 - 12-Dec-25
Unknown* 139 $49.015 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 47 $49.01 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 20 $49.01 Automatic Execution
 14:17:40 - 12-Dec-25
Sell* 40 $49.01 Automatic Execution
 14:17:40 - 12-Dec-25
Buy* 100 $49.01 Automatic Execution
 14:17:40 - 12-Dec-25
Buy* 100 $49.01 Automatic Execution
 14:17:40 - 12-Dec-25
Unknown* 50 $48.99 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 47 $48.99 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 50 $48.99 Automatic Execution
 14:17:04 - 12-Dec-25
Sell* 47 $48.99 Automatic Execution
 14:17:04 - 12-Dec-25
Unknown* 47 $48.99 Automatic Execution
 14:17:04 - 12-Dec-25
Buy* 100 $48.98 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 100 $48.98 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 47 $48.97 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 60 $48.95 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 28 $48.96 Automatic Execution
 14:16:07 - 12-Dec-25
Unknown* 47 $48.96 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 23 $48.97 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 47 $48.97 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $48.97 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 90 $48.97 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 10 $48.97 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 50 $48.97 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 100 $48.97 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 200 $48.97 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 50 $48.97 Automatic Execution
 14:15:56 - 12-Dec-25
Unknown* 47 $48.96 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 50 $48.98 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 172 $48.98 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $48.98 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 89 $48.98 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $48.98 Automatic Execution
 14:15:38 - 12-Dec-25
Unknown* 2 $49.08 Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 50 $49.09 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 25 $49.09 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 24 $49.09 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 25 $49.09 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 40 $49.12 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 60 $49.12 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 47 $49.13 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 27 $49.14 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 50 $49.14 Automatic Execution
 13:57:15 - 12-Dec-25
Unknown* 47 $49.16 Automatic Execution
 13:57:10 - 12-Dec-25
Sell* 50 $49.17 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 1 $49.19 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 47 $49.19 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 47 $49.20 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 50 $49.21 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 50 $49.21 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 30 $49.21 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 25 $49.21 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 47 $49.22 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 21 $49.23 Automatic Execution
 13:55:53 - 12-Dec-25
Buy* 47 $49.25 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 16 $49.24 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 84 $49.24 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 108 $49.24 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 92 $49.24 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 50 $49.24 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 50 $49.24 Automatic Execution
 13:54:39 - 12-Dec-25
Sell* 55 $49.23 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 82 $49.23 Automatic Execution
 13:54:39 - 12-Dec-25
Sell* 50 $49.21 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 50 $49.21 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 50 $49.21 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 50 $49.21 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 20 $49.21 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 25 $49.21 Automatic Execution
 13:53:58 - 12-Dec-25
Unknown* 47 $49.22 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 38 $49.215 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 70 $49.22 Automatic Execution
 13:51:40 - 12-Dec-25
Sell* 6 $49.22 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 94 $49.22 Automatic Execution
 13:51:18 - 12-Dec-25
Unknown* 30 $49.22 Automatic Execution
 13:51:07 - 12-Dec-25
Unknown* 25 $49.23 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 30 $49.23 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 47 $49.24 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 1 $49.25 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 47 $49.27 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 47 $49.26 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 50 $49.26 Automatic Execution
 13:49:51 - 12-Dec-25
Sell* 47 $49.23 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 38 $49.23 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 22 $49.23 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 50 $49.23 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 30 $49.23 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 25 $49.23 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 100 $49.22 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 30 $49.18 Automatic Execution
 13:48:02 - 12-Dec-25
Unknown* 70 $49.18 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 47 $49.19 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 50 $49.18 Automatic Execution
 13:47:46 - 12-Dec-25
Unknown* 50 $49.15 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 100 $49.15 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 200 $49.15 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 30 $49.15 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 200 $49.15 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 100 $49.15 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 200 $49.15 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 70 $49.15 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 100 $49.15 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 72 $49.16 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 50 $49.16 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 78 $49.16 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 47 $49.17 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 100 $49.171 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 175 $49.171 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $49.171 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 6 $49.18 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $49.18 Automatic Execution
 13:46:32 - 12-Dec-25
Unknown* 50 $49.19 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 200 $49.18 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 60 $49.14 Automatic Execution
 13:45:33 - 12-Dec-25
Unknown* 100 $49.14 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 47 $49.15 Automatic Execution
 13:45:28 - 12-Dec-25
Unknown* 3 $49.08 Automatic Execution
 13:24:39 - 12-Dec-25
Unknown* 50 $49.08 Automatic Execution
 13:24:39 - 12-Dec-25
Unknown* 47 $49.06 Automatic Execution
 13:24:32 - 12-Dec-25
Unknown* 100 $49.06 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 50 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 200 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 50 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 70 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 25 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $49.06 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 800 $49.07 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 30 $49.05 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 70 $49.05 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 13 $49.05 Automatic Execution
 13:24:19 - 12-Dec-25
Unknown* 20 $49.055 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 47 $49.06 Automatic Execution
 13:24:08 - 12-Dec-25
Buy* 60 $49.06 Automatic Execution
 13:24:07 - 12-Dec-25
Unknown* 16 $49.06 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 100 $49.05 Automatic Execution
 13:23:51 - 12-Dec-25
Sell* 19 $49.07 Automatic Execution
 13:23:48 - 12-Dec-25
Unknown* 15 $49.07 Automatic Execution
 13:23:42 - 12-Dec-25
Unknown* 18 $49.07 Automatic Execution
 13:23:37 - 12-Dec-25
Unknown* 25 $49.11 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 30 $49.11 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 25 $49.11 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 47 $49.11 Automatic Execution
 13:23:12 - 12-Dec-25
Unknown* 17 $49.09 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 213 $49.08 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 9 $49.08 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 50 $49.08 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 105 $49.08 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 13 $49.08 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 100 $49.095 Automatic Execution
 13:22:28 - 12-Dec-25
Sell* 56 $49.10 Automatic Execution
 13:22:23 - 12-Dec-25
Unknown* 39 $49.09 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 50 $49.09 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 3 $49.11 Automatic Execution
 13:22:19 - 12-Dec-25
Buy* 47 $49.12 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 50 $49.12 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 50 $49.12 Automatic Execution
 13:22:12 - 12-Dec-25
Unknown* 60 $49.14 Automatic Execution
 13:21:36 - 12-Dec-25
Unknown* 50 $49.14 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 30 $49.14 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 25 $49.14 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 37 $49.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 19 $49.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $49.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 41 $49.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $49.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 352 $49.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $49.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 500 $49.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 98 $49.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $49.13 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 60 $49.14 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 47 $49.15 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,600 $49.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $49.14 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 47 $49.16 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 50 $49.17 Automatic Execution
 13:21:22 - 12-Dec-25
Buy* 50 $49.17 Automatic Execution
 13:21:22 - 12-Dec-25
Unknown* 30 $49.17 Automatic Execution
 13:21:22 - 12-Dec-25
Buy* 15 $49.17 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $49.17 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $49.17 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 185 $49.17 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $49.17 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 60 $49.16 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 50 $49.16 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 38 $49.16 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 25 $49.16 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 17 $49.15 Automatic Execution
 13:20:57 - 12-Dec-25
Unknown* 33 $49.14 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 132 $49.15 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 50 $49.15 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 50 $49.15 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 141 $49.15 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 50 $49.14 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 50 $49.10 Automatic Execution
 13:20:26 - 12-Dec-25
Unknown* 50 $49.11 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 50 $49.11 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 20 $49.13 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $49.13 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 18 $49.13 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 71 $49.13 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 29 $49.13 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 47 $49.16 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 47 $49.20 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 18 $49.20 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 60 $49.21 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 37 $49.22 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 60 $49.22 Automatic Execution
 13:19:27 - 12-Dec-25
Sell* 60 $49.20 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 50 $49.20 Automatic Execution
 13:19:04 - 12-Dec-25
Unknown* 47 $49.22 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 47 $49.20 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 50 $49.20 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $49.18 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 183 $49.18 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 3 $49.18 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 214 $49.18 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 200 $49.18 Automatic Execution
 13:18:17 - 12-Dec-25
Unknown* 19 $49.17 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 71 $49.17 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 99 $49.17 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 19 $49.15 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 18 $49.19 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 32 $49.19 Automatic Execution
 13:17:20 - 12-Dec-25
Sell* 50 $49.19 Automatic Execution
 13:17:20 - 12-Dec-25
Buy* 60 $49.18 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 50 $49.18 Automatic Execution
 13:17:07 - 12-Dec-25
Unknown* 100 $49.185 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 40 $49.18 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 60 $49.18 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 50 $49.17 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 70 $49.17 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 50 $49.17 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 70 $49.17 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 60 $49.19 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 11 $49.17 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 11 $49.17 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 13 $49.16 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 47 $49.16 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 30 $48.96 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 85 $48.92 Automatic Execution
 12:54:34 - 12-Dec-25
Sell* 85 $48.92 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 100 $48.93 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 50 $48.93 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 1 $48.93 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 130 $48.93 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 53 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 5 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 42 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 8 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 92 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 8 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 53 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 47 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 100 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 61 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 30 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 100 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 400 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 17 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 118 $48.925 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 400 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 471 $48.92 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 100 $48.96 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 371 $48.98 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 100 $48.98 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 50 $48.98 Automatic Execution
 12:51:13 - 12-Dec-25
Unknown* 70 $48.985 Automatic Execution
 12:51:13 - 12-Dec-25
Buy* 20 $49.01 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 50 $49.01 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 36 $49.07 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $49.07 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 50 $49.07 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 25 $49.07 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 30 $49.07 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 21 $49.03 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 100 $49.04 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 30 $49.04 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 25 $49.04 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 47 $49.07 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 47 $49.09 Automatic Execution
 12:47:32 - 12-Dec-25
Unknown* 100 $49.07 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 100 $49.07 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 47 $49.07 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 50 $49.07 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 60 $49.07 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 25 $49.07 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 50 $49.10 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 47 $49.08 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 50 $49.08 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 50 $49.08 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 25 $49.08 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 200 $49.08 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 50 $49.08 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $49.08 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 30 $49.08 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 118 $49.075 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 24 $49.03 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 47 $49.03 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 60 $49.03 Automatic Execution
 12:45:59 - 12-Dec-25
Unknown* 19 $49.06 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 47 $49.06 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 13 $49.06 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 30 $49.05 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 262 $49.05 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 10 $49.055 Automatic Execution
 12:24:31 - 12-Dec-25
Unknown* 47 $49.04 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $49.05 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 60 $49.05 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 40 $49.05 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 100 $49.03 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $49.03 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 50 $49.03 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $49.03 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 215 $49.03 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 47 $49.07 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 68 $49.12 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 32 $49.12 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 50 $49.12 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 47 $49.12 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 50 $49.11 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 70 $49.11 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 200 $49.11 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 100 $49.105 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 700 $49.11 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 40 $49.11 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 70 $49.10 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 50 $49.10 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $49.10 Automatic Execution
 12:23:10 - 12-Dec-25
Unknown* 47 $49.11 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 50 $49.10 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 400 $49.09 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 3 $49.11 Automatic Execution
 12:22:37 - 12-Dec-25
Sell* 40 $49.11 Automatic Execution
 12:22:37 - 12-Dec-25
Sell* 40 $49.11 Automatic Execution
 12:22:37 - 12-Dec-25
Sell* 125 $49.12 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 50 $49.15 Automatic Execution
 12:22:30 - 12-Dec-25
Unknown* 10 $49.14 Automatic Execution
 12:22:30 - 12-Dec-25
Unknown* 40 $49.14 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 50 $49.14 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 40 $49.14 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 50 $49.14 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 85 $49.14 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 70 $49.14 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 50 $49.14 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 400 $49.14 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 100 $49.14 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 25 $49.14 Automatic Execution
 12:22:27 - 12-Dec-25
Unknown* 26 $49.13 Automatic Execution
 12:22:26 - 12-Dec-25
Unknown* 14 $49.13 Automatic Execution
 12:22:26 - 12-Dec-25
Unknown* 60 $49.13 Automatic Execution
 12:22:26 - 12-Dec-25
Buy* 60 $49.13 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 30 $49.12 Automatic Execution
 12:22:23 - 12-Dec-25
Sell* 21 $49.14 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 70 $49.14 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 66 $49.14 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 34 $49.14 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 200 $49.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 60 $49.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 50 $49.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 50 $49.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 100 $49.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 100 $49.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 70 $49.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 25 $49.14 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $49.13 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 47 $49.13 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 50 $49.13 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 50 $49.13 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 20 $49.12 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 100 $49.12 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 100 $49.12 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 2 $49.11 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 21 $49.11 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 79 $49.11 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $49.11 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 100 $49.11 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 25 $49.105 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 200 $49.11 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 900 $49.11 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 100 $49.11 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 60 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 100 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 50 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 200 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 300 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 300 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 100 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 50 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 50 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 100 $49.10 Automatic Execution
 12:22:10 - 12-Dec-25
Unknown* 100 $49.08 Automatic Execution
 12:22:03 - 12-Dec-25
Unknown* 12 $49.09 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 100 $49.10 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 800 $49.10 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 400 $49.10 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 100 $49.10 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 25 $49.10 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 50 $49.10 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 700 $49.10 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 3 $49.09 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 200 $49.09 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 60 $49.09 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 50 $49.09 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 50 $49.09 Automatic Execution
 12:22:00 - 12-Dec-25
Buy* 25 $49.09 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 100 $49.10 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 47 $49.10 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 100 $49.10 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 50 $49.10 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 50 $49.10 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 25 $49.10 Automatic Execution
 12:21:49 - 12-Dec-25
Buy* 47 $49.09 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 1 $49.14 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 99 $49.14 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 50 $49.14 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 50 $49.14 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 25 $49.14 Automatic Execution
 12:21:05 - 12-Dec-25
Unknown* 50 $49.15 Automatic Execution
 12:20:48 - 12-Dec-25
Unknown* 47 $49.16 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 100 $49.18 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 100 $49.18 Automatic Execution
 12:20:23 - 12-Dec-25
Unknown* 25 $49.17 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 30 $49.17 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 47 $49.21 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 47 $49.20 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 100 $49.20 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 100 $49.19 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 50 $49.19 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 47 $49.18 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 47 $49.18 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 70 $49.17 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 50 $49.17 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 30 $49.17 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 25 $49.17 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 1 $49.16 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 50 $49.17 Automatic Execution
 12:19:06 - 12-Dec-25
Unknown* 50 $49.16 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 30 $49.21 Automatic Execution
 12:18:41 - 12-Dec-25
Unknown* 100 $49.21 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 100 $49.20 Automatic Execution
 12:18:35 - 12-Dec-25
Unknown* 50 $49.20 Automatic Execution
 12:18:35 - 12-Dec-25
Unknown* 30 $49.22 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 30 $49.21 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 50 $49.23 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 100 $49.22 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 100 $49.22 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 50 $49.22 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 15 $49.22 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 25 $49.22 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 2 $49.22 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 50 $49.25 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 50 $49.25 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 100 $49.27 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 84 $49.26 Automatic Execution
 12:17:46 - 12-Dec-25
Unknown* 19 $49.25 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 50 $49.27 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 48 $49.22 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 50 $49.23 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 50 $49.23 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 20 $49.23 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 26 $49.23 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 26 $49.23 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 30 $49.23 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 48 $49.23 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 60 $49.18 Automatic Execution
 12:16:19 - 12-Dec-25
Unknown* 50 $49.16 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 50 $49.15 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 29 $49.15 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 60 $48.85 Automatic Execution
 11:51:42 - 12-Dec-25
Unknown* 12 $48.86 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 60 $48.83 Automatic Execution
 11:49:38 - 12-Dec-25
Buy* 40 $48.83 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 100 $48.83 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 50 $48.76 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 75 $48.76 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 50 $48.76 Automatic Execution
 11:46:31 - 12-Dec-25
Buy* 25 $48.76 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 75 $48.76 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 30 $48.77 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 50 $48.76 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 25 $48.76 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 50 $48.76 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 75 $48.76 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 30 $48.76 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 100 $48.76 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 2 $48.76 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 200 $48.74 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 75 $48.74 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 75 $48.75 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 100 $48.75 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $48.75 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 20 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 30 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 60 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 200 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 25 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 300 $48.75 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 30 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 157 $48.74 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 60 $48.72 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 140 $48.72 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 60 $48.72 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $48.72 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 148 $48.705 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 50 $48.81 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 44 $48.83 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 6 $48.83 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 50 $48.81 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 39 $48.82 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 61 $48.82 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 19 $48.82 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 81 $48.82 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 100 $48.825 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 30 $48.815 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 54 $48.825 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 54 $48.83 Automatic Execution
 11:21:44 - 12-Dec-25
Sell* 100 $48.85 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 50 $48.85 Automatic Execution
 11:21:35 - 12-Dec-25
Unknown* 30 $48.87 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 200 $48.87 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 50 $48.89 Automatic Execution
 11:20:10 - 12-Dec-25
Unknown* 50 $48.89 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 100 $48.91 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 50 $48.91 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $48.92 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 93 $48.91 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 50 $48.91 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 5 $48.88 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 25 $48.88 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 25 $48.88 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $48.89 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 10 $48.87 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 4 $48.90 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 50 $48.90 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 54 $48.92 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 12 $48.91 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 30 $48.90 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 12 $48.89 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 54 $48.88 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 60 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 200 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 50 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 75 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 81 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Unknown* 169 $48.875 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 63 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 11 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 34 $48.87 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 20 $48.88 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 54 $48.88 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 60 $48.86 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 60 $48.86 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 4 $48.87 Automatic Execution
 11:17:12 - 12-Dec-25
Unknown* 25 $48.85 Automatic Execution
 11:17:04 - 12-Dec-25
Unknown* 75 $48.85 Automatic Execution
 11:17:04 - 12-Dec-25
Unknown* 42 $48.84 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 70 $48.83 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 75 $48.83 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 11 $48.80 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 1 $48.80 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 50 $48.80 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 70 $48.80 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 75 $48.80 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $48.88 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 75 $48.88 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 54 $48.90 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 10 $48.90 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 54 $48.90 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $48.91 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $48.92 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 67 $49.14 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 33 $49.14 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 38 $49.15 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 50 $49.15 Automatic Execution
 10:51:37 - 12-Dec-25
Unknown* 50 $49.16 Automatic Execution
 10:51:29 - 12-Dec-25
Unknown* 100 $49.16 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 60 $49.17 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 100 $49.19 Automatic Execution
 10:51:18 - 12-Dec-25
Buy* 50 $49.19 Automatic Execution
 10:51:18 - 12-Dec-25
Buy* 38 $49.19 Automatic Execution
 10:51:18 - 12-Dec-25
Unknown* 20 $49.165 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 171 $49.18 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 71 $49.18 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 29 $49.18 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 160 $49.18 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 29 $49.18 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 100 $49.18 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 40 $49.18 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 50 $49.17 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 53 $49.17 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $49.17 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 100 $49.17 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 400 $49.17 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 80 $49.185 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 50 $49.19 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 50 $49.19 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $49.19 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 53 $49.18 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $49.19 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 40 $49.20 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 100 $49.20 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 338 $49.21 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 156 $49.21 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 80 $49.21 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 60 $49.24 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $49.24 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 100 $49.25 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 200 $49.25 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 100 $49.25 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 200 $49.25 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 70 $49.25 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 47 $49.24 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 31 $49.26 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 69 $49.26 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $49.26 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 21 $49.32 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $49.32 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 40 $49.32 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 75 $49.27 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 100 $49.27 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 50 $49.27 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 100 $49.27 Automatic Execution
 10:48:55 - 12-Dec-25
Unknown* 94 $49.29 Automatic Execution
 10:48:47 - 12-Dec-25
Unknown* 6 $49.29 Automatic Execution
 10:48:47 - 12-Dec-25
Unknown* 47 $49.30 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 47 $49.23 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 53 $49.23 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 53 $49.20 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 100 $49.20 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 50 $49.20 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 50 $49.20 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 2 $49.20 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 23 $49.20 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 50 $49.21 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 100 $49.21 Automatic Execution
 10:47:48 - 12-Dec-25
Unknown* 14 $49.17 Automatic Execution
 10:47:37 - 12-Dec-25
Unknown* 12 $49.14 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 12 $49.13 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 25 $49.09 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 30 $49.07 Automatic Execution
 10:47:15 - 12-Dec-25
Buy* 50 $49.06 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 200 $49.07 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 397 $49.07 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 50 $49.09 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 50 $49.09 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 256 $49.09 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 417 $49.09 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 227 $49.09 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 55 $49.09 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 45 $49.09 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 50 $49.08 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 50 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 70 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 25 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 30 $49.10 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 400 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 200 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 28 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 200 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 3 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 50 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 72 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 15 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 85 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 3 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 25 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 40 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 70 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 13 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 45 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 25 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 187 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 50 $49.09 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 40 $49.08 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 70 $49.08 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 50 $49.08 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 60 $49.09 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 50 $49.09 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 60 $49.09 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 25 $49.09 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $49.10 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $49.11 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 30 $49.11 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 100 $49.11 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 14 $49.11 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 16 $49.11 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 100 $49.11 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 100 $49.11 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 50 $49.09 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 70 $49.09 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 50 $49.09 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 50 $49.13 Automatic Execution
 10:46:31 - 12-Dec-25
Unknown* 100 $49.15 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 4 $49.15 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $49.15 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 50 $49.15 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 29 $49.17 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 25 $49.17 Automatic Execution
 10:46:20 - 12-Dec-25
Unknown* 48 $49.18 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 43 $49.18 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 6 $49.18 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 200 $49.18 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 50 $49.15 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 50 $49.15 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 100 $49.16 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 3 $49.15 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 25 $49.15 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 50 $49.15 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 53 $49.16 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $49.16 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $49.16 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 50 $49.16 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 50 $49.16 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 30 $49.16 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 53 $49.14 Automatic Execution
 10:45:38 - 12-Dec-25
Unknown* 50 $50.15 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 50 $50.15 Automatic Execution
 09:51:44 - 12-Dec-25
Unknown* 50 $50.15 Automatic Execution
 09:51:44 - 12-Dec-25
Unknown* 11 $50.14 Automatic Execution
 09:51:42 - 12-Dec-25
Unknown* 50 $50.14 Automatic Execution
 09:51:42 - 12-Dec-25
Unknown* 50 $50.14 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 39 $50.14 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 50 $50.14 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 50 $50.14 Automatic Execution
 09:51:37 - 12-Dec-25
Unknown* 50 $50.14 Automatic Execution
 09:51:37 - 12-Dec-25
Unknown* 50 $50.13 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 50 $50.13 Automatic Execution
 09:51:29 - 12-Dec-25
Unknown* 34 $50.15 Automatic Execution
 09:51:25 - 12-Dec-25
Unknown* 50 $50.15 Automatic Execution
 09:51:25 - 12-Dec-25
Unknown* 34 $50.15 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 50 $50.15 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 36 $50.18 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 50 $50.18 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 50 $50.19 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 50 $50.19 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 34 $50.19 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 50 $50.16 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 14 $50.14 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 50 $50.13 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 50 $50.13 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 50 $50.14 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 50 $50.17 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 25 $50.16 Automatic Execution
 09:50:24 - 12-Dec-25
Unknown* 75 $50.16 Automatic Execution
 09:50:24 - 12-Dec-25
Unknown* 75 $50.16 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 75 $50.16 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 244 $50.21 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 100 $50.14 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 64 $50.21 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 75 $50.13 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 92 $50.21 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 75 $50.13 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 15 $50.19 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 75 $50.13 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 28 $50.19 Automatic Execution
 09:32:42 - 12-Dec-25
Unknown* 75 $50.14 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 57 $50.19 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 25 $50.14 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 1 $50.19 Automatic Execution
 09:32:42 - 12-Dec-25
Unknown* 75 $50.14 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 99 $50.19 Automatic Execution
 09:32:42 - 12-Dec-25
Unknown* 75 $50.15 Automatic Execution
 09:50:10 - 12-Dec-25
Unknown* 23 $50.16 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 52 $50.13 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 75 $50.14 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 300 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 92 $50.12 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 200 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 8 $50.12 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 22 $50.14 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 75 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $50.14 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 22 $50.14 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 60 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 268 $49.88 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 7 $50.11 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 53 $49.87 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 13 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 18 $50.11 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 124 $49.87 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 22 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 26 $50.11 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 27 $49.87 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 6 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 4 $50.11 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $49.87 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 19 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 100 $50.13 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 100 $49.87 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 282 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 24 $50.10 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 112 $49.87 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 123 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 76 $50.10 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 1 $49.87 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $50.10 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 100 $49.87 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 23 $50.10 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 488 $49.85 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 83 $50.09 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 408 $49.85 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 75 $50.17 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 23 $50.08 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 4 $49.85 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 75 $50.17 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $49.88 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 25 $49.88 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 50 $49.88 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 25 $50.16 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 100 $49.88 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 71 $50.16 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 3 $50.06 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 30 $49.88 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 75 $50.18 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 97 $50.06 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 50 $49.88 Automatic Execution
 10:21:27 - 12-Dec-25
Unknown* 50 $50.19 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $50.06 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 47 $49.88 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 25 $50.19 Automatic Execution
 09:49:44 - 12-Dec-25
Unknown* 30 $50.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 12 $49.89 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 75 $50.19 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 25 $50.08 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 50 $49.89 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 15 $50.19 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $49.91 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 52 $50.20 Automatic Execution
 09:49:36 - 12-Dec-25
Unknown* 12 $50.04 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 50 $49.90 Automatic Execution
 10:19:13 - 12-Dec-25
Unknown* 7 $50.23 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 50 $49.90 Automatic Execution
 10:19:13 - 12-Dec-25
Unknown* 75 $50.23 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 50 $49.86 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 6 $50.23 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 10 $49.99 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 50 $49.86 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 75 $50.22 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 28 $49.99 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 50 $49.86 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $50.22 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $49.99 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 50 $49.86 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 50 $50.18 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 100 $49.99 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 50 $49.90 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 100 $50.18 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 315 $49.98 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 360 $49.90 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 75 $50.18 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 85 $49.98 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 53 $49.86 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $50.18 Automatic Execution
 09:48:43 - 12-Dec-25
Unknown* 100 $49.965 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 53 $49.86 Automatic Execution
 10:17:57 - 12-Dec-25
Unknown* 25 $50.16 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 100 $49.95 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 108 $49.87 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 30 $50.16 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 100 $49.95 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 353 $49.87 Automatic Execution
 10:17:54 - 12-Dec-25
Unknown* 25 $50.19 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 100 $49.95 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $49.88 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 25 $50.26 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $49.95 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 548 $49.88 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 75 $50.26 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $49.95 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $49.88 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 30 $50.26 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 85 $49.96 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $49.88 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 30 $50.29 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $49.89 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 25 $50.29 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $49.98 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 448 $49.89 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 25 $50.27 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 92 $49.98 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 352 $49.89 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 208 $49.98 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $49.89 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 75 $50.27 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $49.98 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 50 $49.89 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 30 $50.27 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $49.99 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 50 $49.89 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 25 $50.29 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 100 $49.99 Automatic Execution
 09:30:58 - 12-Dec-25
Unknown* 60 $49.90 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 43 $50.31 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 300 $49.99 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 30 $49.89 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 100 $50.31 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $49.99 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 70 $49.89 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 43 $50.31 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 58 $50.00 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 20 $49.85 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 75 $50.31 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $50.00 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 50 $49.85 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 43 $50.31 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 11 $50.00 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $49.88 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 75 $50.31 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 101 $50.00 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 14 $49.88 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 100 $50.31 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $50.00 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 34 $49.87 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 3 $50.32 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $50.00 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 100 $49.87 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 43 $50.33 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 200 $50.03 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 50 $49.87 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 25 $50.33 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 09:30:43 - 12-Dec-25
Unknown* 97 $49.85 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 30 $50.33 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 200 $50.04 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 216 $49.85 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $50.33 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 200 $50.04 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 137 $49.85 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 79 $50.35 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 100 $50.04 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 229 $49.85 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 21 $50.35 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 100 $50.04 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 73 $49.85 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $50.35 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 100 $50.04 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 148 $49.85 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $50.34 Automatic Execution
 09:47:36 - 12-Dec-25
Unknown* 100 $50.04 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 70 $49.85 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $50.34 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 200 $50.04 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 100 $49.85 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 40 $50.34 Automatic Execution
 09:47:35 - 12-Dec-25
Unknown* 177 $50.03 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 50 $49.85 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 89 $50.34 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 200 $50.03 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 178 $49.86 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 11 $50.34 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 23 $50.03 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 281 $49.86 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 11 $50.34 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $50.03 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 50 $49.86 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 50 $50.34 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $50.01 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 117 $49.86 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $50.33 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $50.03 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $49.89 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $50.33 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 300 $50.05 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 800 $49.89 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 221 $50.33 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 200 $50.05 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 157 $49.90 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 179 $50.33 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 80 $49.90 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $50.32 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 300 $50.05 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 250 $49.90 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $50.32 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 100 $49.90 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $50.31 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 33 $50.05 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $49.90 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 29 $50.31 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 20 $49.90 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 71 $50.31 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 53 $49.91 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $50.30 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 43 $50.07 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 70 $49.91 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 12 $50.30 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 73 $50.07 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 50 $49.91 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 21 $50.35 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 55 $50.07 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 20 $49.925 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 79 $50.35 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $49.92 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 21 $50.35 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 168 $50.07 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 60 $49.93 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 79 $50.35 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 46 $50.07 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 184 $49.935 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 179 $50.355 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 11 $50.07 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $49.94 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 12 $50.34 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 67 $50.07 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 50 $49.94 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $50.34 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 33 $50.07 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 30 $49.94 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 74 $50.32 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 200 $49.94 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 26 $50.32 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 50 $49.94 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 74 $50.32 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 60 $49.94 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 26 $50.32 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 4 $50.07 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 2 $49.95 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 43 $50.33 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 4 $50.07 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 98 $49.95 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 13 $50.31 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 200 $50.07 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 50 $49.95 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 3 $50.31 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 78 $50.07 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 800 $49.96 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 13 $50.31 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 22 $50.07 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 50 $49.96 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 3 $50.31 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 28 $49.97 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 75 $50.34 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 11 $50.07 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 100 $49.98 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 161 $50.33 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 09:30:12 - 12-Dec-25
Unknown* 50 $49.98 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 83 $50.33 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 45 $50.06 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $49.98 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 27 $50.33 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $49.98 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 100 $50.33 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 200 $50.07 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 10 $49.99 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 28 $50.33 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 116 $50.07 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 50 $49.99 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 1 $50.33 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 81 $50.07 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $49.99 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 33 $50.30 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 180 $50.07 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 25 $49.99 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 67 $50.30 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 23 $50.07 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 900 $49.99 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 76 $50.30 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 200 $50.06 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $49.99 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 25 $50.30 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 72 $50.06 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 50 $49.99 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 75 $50.30 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $49.98 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 43 $50.26 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 28 $50.06 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $49.99 Automatic Execution
 10:15:27 - 12-Dec-25
Unknown* 10 $50.25 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 200 $50.06 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 20 $49.98 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 10 $50.09 Ordinary
 09:26:00 - 12-Dec-25
Unknown* 2 $50.14 Ordinary
 09:24:16 - 12-Dec-25
Unknown* 2 $50.14 Ordinary
 09:24:16 - 12-Dec-25
Unknown* 2 $50.14 Ordinary
 09:24:16 - 12-Dec-25
Unknown* 2 $50.14 Ordinary
 09:24:16 - 12-Dec-25
Sell* 2 $50.13 Ordinary
 09:24:16 - 12-Dec-25
Buy* 2 $50.15 Ordinary
 09:24:16 - 12-Dec-25
Unknown* 10 $50.14 Ordinary
 09:23:47 - 12-Dec-25
Sell* 10 $50.17 Ordinary
 09:01:58 - 12-Dec-25
Sell* 4 $50.17 Ordinary
 09:01:58 - 12-Dec-25
Sell* 4 $50.16 Ordinary
 09:01:58 - 12-Dec-25
Sell* 4 $50.16 Ordinary
 09:01:58 - 12-Dec-25
Sell* 10 $50.16 Ordinary
 09:01:00 - 12-Dec-25
Sell* 10 $50.16 Ordinary
 09:01:00 - 12-Dec-25
Buy* 9 $50.20 Ordinary
 09:01:00 - 12-Dec-25
Buy* 9 $50.20 Ordinary
 09:01:00 - 12-Dec-25
Buy* 9 $50.20 Ordinary
 09:01:00 - 12-Dec-25
Buy* 4 $50.25 Ordinary
 08:42:10 - 12-Dec-25
Buy* 2 $50.20 Ordinary
 08:34:15 - 12-Dec-25
Sell* 10 $50.25 Ordinary
 08:24:12 - 12-Dec-25
Buy* 50 $50.31 Ordinary
 08:22:28 - 12-Dec-25
Sell* 4 $50.26 Ordinary
 08:21:18 - 12-Dec-25
Sell* 20 $50.26 Ordinary
 08:21:18 - 12-Dec-25
Buy* 2 $50.31 Ordinary
 08:18:59 - 12-Dec-25
Sell* 100 $50.22 Ordinary
 08:03:28 - 12-Dec-25
Buy* 100 $50.25 Ordinary
 08:03:22 - 12-Dec-25
Buy* 10 $50.25 Ordinary
 08:03:22 - 12-Dec-25
Buy* 100 $50.18 Ordinary
 07:27:30 - 12-Dec-25
Buy* 10 $50.14 Ordinary
 07:23:34 - 12-Dec-25
Buy* 10 $50.14 Ordinary
 07:23:34 - 12-Dec-25
Buy* 10 $50.14 Ordinary
 07:23:34 - 12-Dec-25
Buy* 100 $50.14 Ordinary
 07:23:34 - 12-Dec-25
Buy* 100 $50.14 Ordinary
 07:23:34 - 12-Dec-25
Buy* 100 $50.14 Ordinary
 07:23:34 - 12-Dec-25
Buy* 10 $50.18 Ordinary
 07:22:06 - 12-Dec-25
Sell* 40 $50.12 Ordinary
 07:20:24 - 12-Dec-25
Sell* 10 $50.13 Ordinary
 07:20:24 - 12-Dec-25
Buy* 10 $50.19 Ordinary
 07:17:17 - 12-Dec-25
Buy* 10 $50.17 Ordinary
 07:08:32 - 12-Dec-25
Buy* 10 $50.12 Ordinary
 07:07:54 - 12-Dec-25
Buy* 10 $50.12 Ordinary
 07:07:54 - 12-Dec-25
Sell* 40 $50.12 Ordinary
 07:06:43 - 12-Dec-25
Buy* 10 $50.16 Ordinary
 07:06:43 - 12-Dec-25
Sell* 1 $50.15 Ordinary
 07:06:31 - 12-Dec-25
Buy* 10 $50.22 Ordinary
 07:03:43 - 12-Dec-25
Sell* 10 $50.16 Ordinary
 07:03:43 - 12-Dec-25
Sell* 10 $50.16 Ordinary
 07:03:43 - 12-Dec-25
Sell* 4 $50.16 Ordinary
 07:03:43 - 12-Dec-25
Sell* 10 $50.16 Ordinary
 07:03:43 - 12-Dec-25
Sell* 1 $50.20 Ordinary
 07:01:50 - 12-Dec-25
Sell* 1 $50.21 Ordinary
 07:01:07 - 12-Dec-25
Buy* 100 $50.18 Ordinary
 04:14:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13