| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $64.10 | Ordinary |
17:24:33 - 18-Jul-25 |
| Buy* | 6 | $64.10 | Ordinary |
17:22:28 - 18-Jul-25 |
| Buy* | 3 | $64.07 | Ordinary |
17:22:28 - 18-Jul-25 |
| Buy* | 3 | $64.05 | Ordinary |
17:22:28 - 18-Jul-25 |
| Buy* | 15 | $64.10 | Ordinary |
17:17:03 - 18-Jul-25 |
| Buy* | 27 | $63.89 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Ordinary |
16:46:52 - 18-Jul-25 |
| Buy* | 5 | $63.64 | Ordinary |
16:37:11 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Ordinary |
16:36:51 - 18-Jul-25 |
| Unknown* | 27 | $63.72 | Ordinary |
16:29:00 - 18-Jul-25 |
| Buy* | 30 | $63.80 | Ordinary |
16:22:30 - 18-Jul-25 |
| Buy* | 27 | $63.81 | Ordinary |
16:18:25 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Ordinary |
16:16:45 - 18-Jul-25 |
| Buy* | 58 | $63.92 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $63.92 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $63.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $63.91 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $63.90 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $63.90 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $63.90 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $63.90 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 50 | $63.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 50 | $63.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 50 | $63.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $63.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 514 | $63.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 30 | $63.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 50 | $63.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 300 | $63.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 50 | $63.93 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 23 | $63.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $63.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 248 | $63.915 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 56 | $63.915 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 105 | $63.91 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 70 | $63.91 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 25 | $63.91 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 9 | $63.92 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 20 | $63.91 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 322 | $63.91 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 400 | $63.91 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 20 | $63.91 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 20 | $63.91 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 14 | $63.89 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 200 | $63.89 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 20 | $63.88 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 117 | $63.88 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 20 | $63.87 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 8 | $63.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $63.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 54 | $63.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $63.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 44 | $63.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $63.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 80 | $63.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 300 | $63.88 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 60 | $63.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $63.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $63.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 82 | $63.90 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 18 | $63.90 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 58 | $63.91 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 58 | $63.91 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 58 | $63.91 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 25 | $63.91 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 50 | $63.91 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 58 | $63.89 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 60 | $63.89 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 50 | $63.89 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 20 | $63.90 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 33 | $63.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 8 | $63.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 50 | $63.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $63.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $63.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $63.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 10 | $63.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 10 | $63.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 18 | $63.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 59 | $63.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 50 | $63.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 82 | $63.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $63.89 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 20 | $63.89 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 60 | $63.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 322 | $63.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 113 | $63.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 5 | $63.875 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $63.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 20 | $63.88 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 20 | $63.88 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 75 | $63.88 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 50 | $63.86 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 10 | $63.88 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 80 | $63.89 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 20 | $63.89 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 50 | $63.90 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 50 | $63.92 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 41 | $63.915 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 29 | $63.915 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 50 | $63.91 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 70 | $63.90 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 300 | $64.03 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 745 | $64.02 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 255 | $64.02 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 18 | $64.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 50 | $64.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 25 | $64.06 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 16 | $64.055 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 300 | $64.055 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 16 | $64.055 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 300 | $64.055 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 158 | $64.055 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 158 | $64.055 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 50 | $64.05 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 60 | $64.05 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 10 | $64.11 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $64.12 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 70 | $64.13 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 59 | $64.12 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 15 | $64.12 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 25 | $64.12 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 26 | $64.12 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 74 | $64.12 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 6 | $64.14 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 594 | $64.14 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 6 | $64.14 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 400 | $64.14 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $64.115 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 25 | $64.12 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Unknown* | 50 | $64.12 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 50 | $64.12 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 178 | $64.12 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 120 | $64.12 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 50 | $64.12 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 400 | $64.12 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 380 | $64.12 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 50 | $64.12 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 10 | $64.11 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 2 | $64.12 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 50 | $64.12 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 30 | $64.12 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 50 | $64.12 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 10 | $64.14 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 10 | $64.11 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 200 | $64.10 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 100 | $64.10 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 25 | $64.09 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 45 | $64.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 26 | $64.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 70 | $64.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 400 | $64.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 22 | $64.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 3 | $64.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1,000 | $64.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 15 | $64.09 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 25 | $64.09 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 50 | $64.11 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 50 | $64.11 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 3 | $64.12 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 20 | $64.11 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 60 | $64.11 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 50 | $64.11 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 17 | $64.10 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 25 | $64.10 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 75 | $64.10 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 33 | $64.04 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 5 | $64.05 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 20 | $64.05 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 5 | $64.05 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 20 | $64.05 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 45 | $64.09 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 75 | $64.075 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Unknown* | 50 | $64.08 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 19 | $64.05 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 20 | $64.05 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 20 | $64.05 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 30 | $64.05 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 5 | $64.05 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 45 | $64.05 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 30 | $64.05 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 45 | $64.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 30 | $64.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 198 | $64.05 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 30 | $64.05 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 75 | $64.03 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 30 | $64.03 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 30 | $64.03 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 20 | $64.03 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 200 | $64.015 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 50 | $63.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 20 | $63.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 400 | $63.90 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 10 | $63.84 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Unknown* | 10 | $63.82 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 10 | $63.84 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $63.85 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 10 | $63.85 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 20 | $63.85 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 25 | $63.85 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 25 | $63.85 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 10 | $63.85 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 45 | $63.84 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 30 | $63.84 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 25 | $63.84 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 10 | $63.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 25 | $63.83 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 35 | $63.83 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 20 | $63.83 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $63.83 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 30 | $63.83 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 20 | $63.83 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 25 | $63.83 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 25 | $63.83 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 25 | $63.83 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Unknown* | 25 | $63.85 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 20 | $63.85 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 55 | $63.85 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 20 | $63.85 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 25 | $63.85 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 10 | $63.86 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 52 | $63.86 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 20 | $63.86 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 25 | $63.86 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 3 | $63.86 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 7 | $63.86 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 25 | $63.86 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 10 | $63.89 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $63.85 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 25 | $63.84 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 30 | $63.83 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 52 | $63.83 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 10 | $63.83 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 10 | $63.83 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 200 | $63.83 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 52 | $63.83 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 200 | $63.83 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 200 | $63.83 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 50 | $63.82 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 25 | $63.80 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 25 | $63.80 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 50 | $63.79 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 50 | $63.79 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 200 | $63.77 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 200 | $63.77 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 200 | $63.77 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 25 | $63.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 52 | $63.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 33 | $63.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 70 | $63.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 19 | $63.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 25 | $63.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 25 | $63.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 25 | $63.74 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 25 | $63.74 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 50 | $63.76 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 50 | $63.76 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 25 | $63.79 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 25 | $63.79 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 2 | $63.79 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 75 | $63.79 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 25 | $63.79 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 25 | $63.79 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 30 | $63.79 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 25 | $63.79 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 25 | $63.80 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 25 | $63.82 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 20 | $63.82 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 20 | $63.82 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 25 | $63.81 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 50 | $63.81 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 25 | $63.81 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 300 | $63.81 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 25 | $63.82 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 25 | $63.82 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 25 | $63.82 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 8 | $63.83 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 50 | $63.83 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 25 | $63.84 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 25 | $63.85 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 52 | $63.83 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 46 | $63.83 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 512 | $63.83 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 72 | $63.83 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 300 | $63.82 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 4 | $63.83 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Unknown* | 25 | $63.82 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 25 | $63.82 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 25 | $63.82 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 70 | $63.83 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 30 | $63.83 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 25 | $63.85 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 49 | $63.835 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 25 | $63.87 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 25 | $63.87 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 50 | $63.87 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 25 | $63.87 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 80 | $63.87 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 20 | $63.87 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Unknown* | 25 | $63.84 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 45 | $63.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 30 | $63.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 25 | $63.82 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 100 | $63.83 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 50 | $63.83 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 50 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 25 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 23 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 10 | $63.79 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 80 | $63.79 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 20 | $63.79 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 9 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 50 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 20 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 17 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 12 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 20 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 500 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 15 | $63.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 69 | $63.81 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 100 | $63.81 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $63.82 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 30 | $63.83 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 5 | $63.89 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 30 | $63.89 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 10 | $63.89 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 25 | $63.88 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 10 | $63.88 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 7 | $63.88 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 50 | $63.88 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 50 | $63.88 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 25 | $63.88 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 25 | $63.89 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 23 | $63.89 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 10 | $63.89 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 30 | $63.88 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 10 | $63.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 25 | $63.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 45 | $63.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Unknown* | 30 | $63.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Unknown* | 25 | $63.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Unknown* | 25 | $63.88 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Unknown* | 30 | $63.88 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Unknown* | 45 | $63.88 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 30 | $63.88 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 25 | $63.88 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 4 | $63.88 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 10 | $63.88 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 51 | $63.90 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 20 | $63.90 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 14 | $63.90 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 25 | $63.90 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 10 | $63.91 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 10 | $63.91 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 75 | $63.91 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 25 | $63.91 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 10 | $63.89 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 25 | $63.89 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 10 | $63.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 25 | $63.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 25 | $63.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 6 | $63.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $63.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 25 | $63.94 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 51 | $63.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 10 | $63.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 51 | $63.92 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Unknown* | 51 | $63.93 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 14 | $63.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 20 | $63.94 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 25 | $63.94 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 10 | $63.94 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 25 | $63.94 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 25 | $63.94 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 10 | $63.94 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 10 | $63.96 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 10 | $63.96 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 10 | $63.98 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 20 | $63.98 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 18 | $64.00 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 20 | $64.00 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 20 | $64.00 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 38 | $63.99 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 20 | $63.99 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 20 | $63.99 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 17 | $64.02 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 45 | $64.01 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 6 | $64.01 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Unknown* | 14 | $64.00 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 51 | $64.00 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 394 | $64.00 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 17 | $63.99 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 25 | $63.95 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 20 | $63.95 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 51 | $63.95 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 20 | $63.95 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 290 | $63.94 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 25 | $63.92 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 20 | $63.92 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 24 | $63.92 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 25 | $63.92 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 17 | $63.95 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 5 | $63.97 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 30 | $63.98 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 10 | $63.99 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 16 | $64.02 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 30 | $64.02 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 35 | $64.02 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 16 | $64.02 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 55 | $64.04 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 20 | $64.04 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 1 | $64.04 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Unknown* | 30 | $64.08 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 10 | $64.07 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 45 | $64.05 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 30 | $64.05 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Sell* | 30 | $64.085 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 48 | $64.08 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 10 | $64.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 10 | $64.07 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 50 | $64.07 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 1 | $64.07 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 25 | $64.06 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 49 | $64.06 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 10 | $64.07 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 44 | $64.07 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 21 | $64.07 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 45 | $64.07 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 30 | $64.07 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Unknown* | 30 | $64.04 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 20 | $64.04 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 300 | $64.03 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 51 | $64.03 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 20 | $63.99 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 50 | $63.97 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 1 | $63.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 10 | $63.96 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 10 | $63.98 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 10 | $63.98 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 20 | $63.98 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 20 | $63.96 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $63.98 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Unknown* | 20 | $63.96 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Unknown* | 20 | $63.96 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 20 | $63.94 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 25 | $63.94 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 10 | $63.93 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 30 | $63.93 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 30 | $63.93 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 25 | $63.92 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 20 | $63.92 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 25 | $63.92 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 44 | $63.93 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 20 | $63.93 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 20 | $63.93 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 3 | $63.95 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 10 | $63.95 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 11 | $63.95 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 20 | $63.95 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 30 | $63.96 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 10 | $63.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 35 | $63.95 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 10 | $63.95 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 30 | $63.95 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 25 | $63.95 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 5 | $63.96 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 5 | $63.96 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 30 | $63.97 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 30 | $63.98 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 4 | $63.96 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 30 | $63.96 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 30 | $63.96 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 30 | $63.96 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 5 | $63.98 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 23 | $63.96 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 13 | $63.97 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 60 | $63.97 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 10 | $63.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 1 | $63.95 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Unknown* | 4 | $63.96 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 5 | $63.96 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 5 | $63.96 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 100 | $63.97 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 45 | $63.96 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 55 | $63.96 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 10 | $63.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 70 | $63.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 55 | $63.98 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 41 | $64.01 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 43 | $64.01 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 8 | $64.01 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 10 | $63.99 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 1 | $63.89 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 30 | $63.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 25 | $63.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $63.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $63.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 55 | $63.85 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $63.85 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 25 | $63.85 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 300 | $63.84 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 25 | $63.85 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 30 | $63.85 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 50 | $63.93 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 50 | $63.93 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 200 | $63.93 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 200 | $63.93 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 5 | $63.92 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 325 | $63.95 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 13 | $63.96 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 30 | $63.99 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 60 | $63.98 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 40 | $63.98 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 15 | $63.98 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 10 | $63.98 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 10 | $63.96 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Unknown* | 1 | $63.96 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 107 | $63.975 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 30 | $63.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $63.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $63.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $63.95 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 25 | $63.95 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 18 | $63.99 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Unknown* | 10 | $63.99 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 3 | $63.99 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 42 | $63.99 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 10 | $63.99 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 6 | $63.99 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 4 | $63.99 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 10 | $63.99 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 24 | $64.00 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 48 | $64.00 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 20 | $64.00 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Unknown* | 20 | $64.00 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 10 | $63.99 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 18 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 37 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 20 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 45 | $64.02 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 10 | $64.02 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 5 | $64.02 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 55 | $64.02 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 20 | $63.99 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Unknown* | 1 | $63.99 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 20 | $64.00 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 10 | $63.96 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 20 | $63.96 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 11 | $63.98 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Unknown* | 20 | $63.98 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 6 | $63.97 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 10 | $63.97 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 5 | $63.97 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 30 | $63.98 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Unknown* | 10 | $63.98 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Unknown* | 10 | $63.98 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Unknown* | 3 | $63.97 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 30 | $63.97 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 30 | $63.97 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 60 | $63.97 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 60 | $63.98 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 16 | $63.97 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 1 | $63.97 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 75 | $63.97 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 16 | $63.95 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 350 | $63.97 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 6 | $63.98 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 50 | $63.98 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 10 | $63.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 100 | $63.98 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 1 | $63.99 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 10 | $63.99 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 38 | $63.99 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 10 | $63.99 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 20 | $63.96 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 10 | $63.96 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 10 | $63.97 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 19 | $63.97 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 50 | $63.97 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 4 | $63.96 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Unknown* | 85 | $63.96 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 20 | $63.95 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 10 | $63.96 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 40 | $63.94 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 30 | $63.94 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 9 | $63.93 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 25 | $63.94 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 30 | $63.94 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 45 | $63.94 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 30 | $63.94 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 25 | $63.94 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 25 | $63.94 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 25 | $63.94 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 30 | $63.93 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 25 | $63.93 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 10 | $63.93 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 10 | $63.96 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 32 | $63.96 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 68 | $63.96 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 20 | $63.96 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 12 | $63.96 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 24 | $63.96 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 1 | $63.99 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Unknown* | 2 | $64.00 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 30 | $64.02 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 2 | $64.02 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 8 | $64.03 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 45 | $64.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 30 | $64.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 50 | $64.02 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 30 | $64.02 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Unknown* | 50 | $64.01 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 15 | $64.02 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 30 | $64.02 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Unknown* | 2 | $64.02 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 23 | $64.02 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 2 | $64.02 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 100 | $64.01 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 55 | $64.01 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 20 | $64.01 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 3 | $64.02 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 7 | $64.045 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 68 | $64.045 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 7 | $64.045 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 100 | $64.045 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 100 | $64.045 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 20 | $64.03 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 12 | $64.03 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 13 | $64.03 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 60 | $64.03 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 65 | $64.19 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 10 | $64.19 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 20 | $64.19 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 30 | $64.19 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 50 | $64.19 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 20 | $64.19 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 3 | $64.19 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 50 | $64.19 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 50 | $64.17 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 60 | $64.16 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 60 | $64.16 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 28 | $64.17 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 32 | $64.17 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 15 | $64.19 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 60 | $64.19 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 37 | $64.20 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 25 | $64.20 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 23 | $64.185 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 45 | $64.18 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 30 | $64.18 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 3 | $64.17 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 25 | $64.16 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 42 | $64.15 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 3 | $64.15 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 30 | $64.15 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 20 | $64.20 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 25 | $64.20 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 3 | $64.19 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 50 | $64.18 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 30 | $64.19 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 30 | $64.19 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 17 | $64.19 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 20 | $64.19 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 50 | $64.19 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Unknown* | 15 | $64.18 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 50 | $64.18 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 6 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 10 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 6 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 50 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 30 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 25 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 30 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 30 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 25 | $64.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 10 | $64.11 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 10 | $64.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 20 | $64.11 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 44 | $64.11 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 10 | $64.11 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 20 | $64.11 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 49 | $64.13 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 20 | $64.13 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 10 | $64.13 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 5 | $64.13 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 1 | $64.13 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 15 | $64.15 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 3 | $64.175 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Unknown* | 5 | $64.17 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 20 | $64.16 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 10 | $64.15 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 58 | $64.145 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 10 | $64.14 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 15 | $64.14 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 10 | $64.14 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 100 | $64.14 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Unknown* | 10 | $64.13 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 55 | $64.11 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 20 | $64.11 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 20 | $64.13 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 55 | $64.13 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 20 | $64.13 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 10 | $64.11 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 10 | $64.11 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 30 | $64.11 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 54 | $64.11 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 1 | $64.11 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 45 | $64.13 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 30 | $64.13 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Unknown* | 45 | $64.14 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 30 | $64.14 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 10 | $64.13 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 10 | $64.13 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 30 | $64.10 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 145 | $64.08 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 30 | $64.08 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 20 | $64.08 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 30 | $64.06 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 3 | $64.05 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 55 | $64.07 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 20 | $64.07 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 75 | $64.07 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 7 | $64.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 68 | $64.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 10 | $64.03 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 10 | $64.03 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $64.03 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 25 | $64.005 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 3 | $64.03 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Unknown* | 10 | $64.02 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 43 | $64.02 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 81 | $64.045 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 20 | $64.06 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 10 | $64.06 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 40 | $64.06 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 30 | $64.05 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 68 | $64.06 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 24 | $64.06 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 30 | $64.04 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 30 | $64.02 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 10 | $64.02 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 45 | $64.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 30 | $64.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 45 | $64.06 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Unknown* | 30 | $64.06 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Unknown* | 15 | $64.06 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 5 | $64.07 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Unknown* | 10 | $64.07 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 10 | $64.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 30 | $64.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 68 | $64.07 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Unknown* | 55 | $64.05 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 45 | $64.02 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 30 | $64.02 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 10 | $64.02 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 10 | $64.02 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 55 | $64.02 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 3 | $64.01 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 20 | $64.01 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 26 | $64.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 29 | $64.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 20 | $64.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 15 | $64.01 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 12 | $64.01 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 38 | $63.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $63.99 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 24 | $64.00 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 29 | $64.00 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 20 | $64.00 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 15 | $64.00 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 1 | $64.03 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 10 | $64.03 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 71 | $64.03 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 33 | $63.99 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 20 | $63.99 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 200 | $63.97 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 200 | $63.97 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 25 | $63.95 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 25 | $63.95 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 50 | $63.95 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 50 | $63.95 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 50 | $63.96 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 74 | $63.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 50 | $63.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 110 | $63.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 71 | $63.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 60 | $64.00 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 60 | $63.98 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 3 | $63.99 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 13 | $64.00 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 56 | $64.00 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 20 | $64.02 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 80 | $64.02 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 7 | $64.06 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $64.12 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Unknown* | 12 | $64.12 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Unknown* | 10 | $64.12 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 20 | $64.13 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 22 | $64.13 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 20 | $64.13 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 19 | $64.12 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 10 | $64.13 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 55 | $64.13 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 20 | $64.13 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 30 | $64.14 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 43 | $64.12 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 20 | $64.12 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 65 | $64.08 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $64.08 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 65 | $64.09 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 25 | $64.09 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 10 | $64.09 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 10 | $64.09 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 38 | $64.09 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 65 | $64.09 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 10 | $64.09 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 20 | $64.08 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 20 | $64.06 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Unknown* | 1 | $64.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 24 | $64.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 20 | $64.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 24 | $64.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 2 | $64.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 30 | $64.05 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Unknown* | 22 | $64.05 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Unknown* | 50 | $64.05 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Unknown* | 19 | $64.06 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 100 | $64.06 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 5 | $64.06 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 8 | $64.07 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 102 | $64.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 16 | $64.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 284 | $64.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $64.09 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 74 | $64.09 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 25 | $64.09 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 9 | $64.10 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Unknown* | 100 | $64.10 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 25 | $64.09 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Unknown* | 10 | $64.09 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 74 | $64.09 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 10 | $64.09 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 50 | $64.07 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 50 | $64.07 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 100 | $64.07 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 24 | $64.06 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 74 | $64.06 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 3 | $64.07 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 23 | $64.06 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 50 | $64.06 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 20 | $64.09 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Unknown* | 20 | $64.09 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 26 | $64.09 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 20 | $64.09 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 25 | $64.09 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 16 | $64.07 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 30 | $64.07 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 2 | $64.06 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 20 | $64.06 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 14 | $64.08 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 20 | $64.08 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 10 | $64.09 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 20 | $64.09 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 21 | $64.14 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 20 | $64.14 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 25 | $64.14 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 20 | $64.13 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Unknown* | 10 | $64.11 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 4 | $64.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 65 | $64.15 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 10 | $64.15 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 74 | $64.16 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 30 | $64.03 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 20 | $64.03 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 20 | $64.03 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 40 | $64.00 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 55 | $64.01 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 12 | $64.01 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 15 | $64.01 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Unknown* | 33 | $64.02 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 30 | $64.02 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 40 | $64.00 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 30 | $64.00 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 100 | $63.96 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 39 | $63.96 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 63 | $63.96 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 45 | $63.96 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Unknown* | 30 | $63.96 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 30 | $63.97 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 30 | $63.96 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 63 | $63.955 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 25 | $63.97 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 25 | $63.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $63.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $63.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $63.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 55 | $63.99 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $63.99 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 55 | $64.01 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 20 | $64.01 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 10 | $64.02 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 15 | $64.02 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $64.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 30 | $64.05 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 26 | $64.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $64.05 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 9 | $64.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 9 | $64.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 50 | $64.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 45 | $64.04 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 17 | $64.04 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 83 | $64.04 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 100 | $64.035 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 300 | $64.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 13 | $64.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 20 | $64.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 65 | $64.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 10 | $64.02 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 20 | $64.02 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 20 | $64.03 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 10 | $64.03 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 20 | $64.03 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 25 | $64.05 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Unknown* | 10 | $64.03 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 10 | $64.03 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 11 | $64.04 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 20 | $64.04 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 72 | $64.04 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 72 | $64.04 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 11 | $64.04 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 20 | $64.03 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 20 | $64.03 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 20 | $64.03 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 10 | $64.03 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 5 | $64.04 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 20 | $64.04 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 10 | $64.06 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 20 | $64.04 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 20 | $64.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 20 | $64.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 20 | $64.03 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 17 | $64.03 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 20 | $64.03 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 12 | $64.03 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 10 | $64.03 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 10 | $64.06 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 10 | $64.06 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 7 | $64.05 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 83 | $64.05 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 10 | $64.07 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 57 | $64.07 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 55 | $64.04 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 20 | $64.04 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 20 | $64.04 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 73 | $64.04 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 10 | $64.03 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 6 | $64.00 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 15 | $64.00 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 2 | $64.00 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Unknown* | 50 | $64.01 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 30 | $64.01 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 23 | $64.01 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 2 | $64.01 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 2 | $64.01 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 9 | $64.01 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 10 | $64.03 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 10 | $64.03 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 26 | $64.04 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 10 | $64.03 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 10 | $64.03 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 2 | $64.04 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 65 | $64.04 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 18 | $64.01 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 27 | $64.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 23 | $64.04 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 16 | $64.05 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 25 | $64.05 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 80 | $64.06 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 4 | $64.03 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 20 | $64.03 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Unknown* | 75 | $64.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 9 | $64.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 700 | $64.03 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Unknown* | 45 | $64.04 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 20 | $64.04 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 25 | $64.04 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 20 | $64.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $64.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $64.06 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 6 | $64.05 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 4 | $64.06 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 10 | $64.06 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 20 | $64.07 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 10 | $64.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 10 | $64.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 43 | $64.09 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Unknown* | 10 | $64.09 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 65 | $64.10 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 10 | $64.10 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 10 | $64.10 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 14 | $64.08 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 65 | $64.08 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 10 | $64.08 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Unknown* | 10 | $64.09 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Unknown* | 30 | $64.09 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 55 | $64.08 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Unknown* | 20 | $64.08 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Unknown* | 30 | $64.07 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 10 | $64.03 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 50 | $64.03 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 10 | $64.04 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 10 | $64.03 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 50 | $64.02 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 50 | $64.02 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 50 | $64.02 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 9 | $64.02 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 91 | $64.02 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 50 | $64.01 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 36 | $64.01 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 60 | $64.02 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 40 | $64.02 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 50 | $64.01 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 107 | $64.005 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 107 | $64.005 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 107 | $64.005 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 50 | $64.02 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 50 | $64.02 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 20 | $64.02 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 91 | $64.03 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 30 | $64.03 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 400 | $64.03 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 20 | $64.03 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 22 | $64.04 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 50 | $64.04 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 50 | $64.06 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 50 | $64.06 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 25 | $64.06 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 343 | $64.06 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 10 | $64.07 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 91 | $64.07 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 40 | $64.08 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 40 | $64.08 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 20 | $64.08 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 100 | $64.09 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 185 | $64.08 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 14 | $64.08 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 15 | $64.08 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Unknown* | 20 | $64.07 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 8 | $64.07 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 20 | $64.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 20 | $64.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 10 | $64.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Unknown* | 55 | $64.08 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 20 | $64.08 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 35 | $64.07 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 40 | $64.07 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 30 | $64.08 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 15 | $64.09 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Unknown* | 3 | $64.09 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 25 | $64.10 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 25 | $64.10 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 20 | $64.10 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 50 | $64.10 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 10 | $64.10 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 10 | $64.10 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 41 | $64.07 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 91 | $64.02 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 30 | $64.00 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 199 | $63.99 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 199 | $63.99 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 199 | $63.99 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 3 | $64.17 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 3 | $64.17 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 10 | $64.15 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Unknown* | 20 | $64.15 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 7 | $64.15 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 10 | $64.15 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Unknown* | 65 | $64.15 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 10 | $64.15 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Unknown* | 20 | $64.15 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 20 | $64.15 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Unknown* | 10 | $64.15 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 45 | $64.14 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 25 | $64.14 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 30 | $64.14 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 20 | $64.15 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 30 | $64.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 20 | $64.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Unknown* | 20 | $64.16 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 100 | $64.155 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 20 | $64.16 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 15 | $64.16 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 5 | $64.16 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 3 | $64.16 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 20 | $64.15 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 9 | $64.14 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 200 | $64.14 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 200 | $64.14 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 191 | $64.14 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 10 | $64.13 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 10 | $64.13 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 10 | $64.13 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 10 | $64.13 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 10 | $64.13 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 1 | $64.13 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Unknown* | 55 | $64.14 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 20 | $64.14 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 22 | $64.14 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 21 | $64.14 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 4 | $64.115 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 20 | $64.16 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 25 | $64.16 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 124 | $64.15 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 99 | $64.15 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 30 | $64.15 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 76 | $64.15 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 57 | $64.15 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 101 | $64.15 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 20 | $64.14 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 10 | $64.14 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 15 | $64.14 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 20 | $64.13 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 30 | $64.11 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 50 | $64.125 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 20 | $64.13 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 13 | $64.12 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 1 | $64.12 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 11 | $64.12 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 20 | $64.12 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 20 | $64.12 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 25 | $64.12 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 25 | $64.12 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Unknown* | 44 | $64.16 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 55 | $64.16 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 2 | $64.16 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 20 | $64.16 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 30 | $64.16 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 196 | $64.14 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 4 | $64.14 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 200 | $64.14 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 200 | $64.14 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 1 | $64.13 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Unknown* | 20 | $64.14 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 10 | $64.19 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 10 | $64.19 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 41 | $64.20 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 20 | $64.21 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 25 | $64.21 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 27 | $64.22 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 20 | $64.22 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 20 | $64.18 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 1 | $64.16 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 20 | $64.17 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 30 | $64.17 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 21 | $64.18 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 75 | $64.18 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 20 | $64.18 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 76 | $64.15 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 41 | $64.15 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 29 | $64.15 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 1 | $64.15 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 55 | $64.12 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 5 | $64.11 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 30 | $64.11 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 16 | $64.11 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 46 | $64.11 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 25 | $64.12 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Unknown* | 1 | $64.12 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 96 | $64.08 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Unknown* | 5 | $64.08 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 13 | $64.08 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 27 | $64.08 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 25 | $64.08 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 58 | $64.11 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 20 | $64.11 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 80 | $64.11 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 20 | $64.11 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 25 | $64.10 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 25 | $64.10 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 25 | $64.10 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 25 | $64.10 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 12 | $64.07 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 50 | $64.075 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 30 | $64.07 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 20 | $64.07 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 20 | $64.07 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 25 | $64.07 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 1 | $64.06 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 20 | $64.07 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 36 | $64.07 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 64 | $64.07 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 15 | $64.07 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 20 | $64.06 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 80 | $64.05 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 20 | $64.05 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 48 | $64.04 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 20 | $64.01 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 20 | $63.97 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 20 | $63.99 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 30 | $63.99 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 30 | $63.96 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 75 | $63.96 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 39 | $63.96 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 50 | $63.95 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 25 | $63.95 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 50 | $63.96 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 10 | $63.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 50 | $63.96 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 5 | $63.96 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 1 | $63.97 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 49 | $63.97 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 1 | $63.97 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 69 | $63.96 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 50 | $63.96 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 10 | $63.95 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 1 | $63.95 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 15 | $63.95 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 12 | $63.95 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 8 | $63.95 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 50 | $63.98 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 180 | $63.98 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 265 | $63.96 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 30 | $63.96 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $63.975 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 25 | $63.97 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 25 | $64.00 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 92 | $64.00 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 50 | $64.01 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 50 | $64.01 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 50 | $64.01 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 10 | $64.01 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 50 | $64.00 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 50 | $64.00 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 36 | $64.00 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 50 | $63.98 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 50 | $63.97 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 50 | $63.97 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 5 | $63.97 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 50 | $63.96 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 25 | $63.96 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 30 | $63.96 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 92 | $63.96 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 7 | $63.96 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 25 | $63.96 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 30 | $63.96 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 14 | $63.96 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 25 | $63.96 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 100 | $63.97 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 50 | $64.01 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 25 | $64.01 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 50 | $64.02 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 25 | $64.03 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 50 | $64.03 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 29 | $63.99 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 4 | $63.99 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 25 | $63.99 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 25 | $63.99 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 48 | $64.00 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 8 | $63.98 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 92 | $63.98 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 25 | $63.98 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $63.98 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 5 | $64.02 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 25 | $64.02 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 8 | $64.08 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 30 | $64.08 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 25 | $64.08 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 62 | $64.09 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 25 | $64.10 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 75 | $64.10 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 30 | $64.10 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 63 | $64.10 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 25 | $64.10 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 75 | $64.10 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 52 | $64.11 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 10 | $64.11 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 50 | $64.08 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 11 | $64.13 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 134 | $64.11 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 11 | $64.12 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 20 | $64.12 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 69 | $64.12 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 30 | $64.11 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 30 | $64.11 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 20 | $64.11 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 10 | $64.12 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 28 | $64.12 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 50 | $64.12 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 50 | $64.17 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 30 | $64.17 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 10 | $64.18 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 15 | $64.18 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 30 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 20 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 18 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 7 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 11 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 25 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 97 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 60 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 114 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 11 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 28 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 97 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 60 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 60 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 188 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 900 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 188 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 12 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 12 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 70 | $64.16 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 25 | $64.16 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 50 | $64.15 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 90 | $64.15 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 60 | $64.11 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 25 | $64.11 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 50 | $64.10 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 100 | $64.365 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 25 | $64.37 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 25 | $64.37 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 15 | $64.37 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 25 | $64.37 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 40 | $64.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 10 | $64.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 50 | $64.34 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 39 | $64.34 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 50 | $64.34 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 10 | $64.36 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 25 | $64.36 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 30 | $64.36 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 52 | $64.34 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 10 | $64.34 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 171 | $64.33 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 29 | $64.33 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 50 | $64.33 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 25 | $64.33 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 23 | $64.34 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 2 | $64.34 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 10 | $64.34 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 20 | $64.35 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 25 | $64.35 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 3 | $64.34 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 4 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 29 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 15 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 7 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 200 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 50 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 200 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 200 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 30 | $64.34 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 10 | $64.33 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 12 | $64.33 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 20 | $64.33 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 50 | $64.34 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 25 | $64.35 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 45 | $64.35 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 30 | $64.35 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 25 | $64.35 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 30 | $64.35 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 7 | $64.35 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 45 | $64.35 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 25 | $64.35 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 30 | $64.35 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 25 | $64.35 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 25 | $64.36 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 52 | $64.36 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 25 | $64.36 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 30 | $64.36 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 25 | $64.36 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 25 | $64.35 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 2 | $64.35 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 30 | $64.35 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 25 | $64.35 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 52 | $64.35 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 25 | $64.35 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 52 | $64.35 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 6 | $64.35 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 30 | $64.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 25 | $64.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 45 | $64.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 25 | $64.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 30 | $64.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 45 | $64.35 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 30 | $64.35 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 25 | $64.35 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 30 | $64.34 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $64.34 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 20 | $64.34 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 25 | $64.35 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 30 | $64.35 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 30 | $64.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 20 | $64.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 20 | $64.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 4 | $64.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 52 | $64.37 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 25 | $64.37 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 20 | $64.37 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 25 | $64.37 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 20 | $64.37 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 1 | $64.37 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 1 | $64.37 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 20 | $64.37 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 20 | $64.37 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 25 | $64.37 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 25 | $64.36 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 10 | $64.34 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 50 | $64.34 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 25 | $64.33 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 20 | $64.33 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 25 | $64.33 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 15 | $64.33 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 25 | $64.33 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 20 | $64.33 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 25 | $64.33 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 10 | $64.31 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 2 | $64.31 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 2 | $64.31 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 30 | $64.31 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 20 | $64.31 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 10 | $64.29 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 10 | $64.29 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 25 | $64.29 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 10 | $64.29 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 25 | $64.29 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 20 | $64.29 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 25 | $64.29 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 100 | $64.32 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 20 | $64.32 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 20 | $64.32 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 45 | $64.32 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 20 | $64.32 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 20 | $64.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 20 | $64.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 25 | $64.33 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 10 | $64.32 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 20 | $64.32 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 30 | $64.31 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 10 | $64.32 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 10 | $64.32 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 4 | $64.32 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 25 | $64.33 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 50 | $64.33 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 25 | $64.33 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 10 | $64.33 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 25 | $64.33 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 4 | $64.33 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 50 | $64.33 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 25 | $64.33 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 50 | $64.33 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 10 | $64.34 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Unknown* | 50 | $64.34 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 10 | $64.33 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 1 | $64.33 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 25 | $64.33 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 16 | $64.31 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 60 | $64.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 15 | $64.30 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 13 | $64.30 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 1 | $64.31 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Unknown* | 50 | $64.32 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 6 | $64.31 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 50 | $64.31 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 50 | $64.29 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 25 | $64.29 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 25 | $64.29 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 25 | $64.27 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 25 | $64.27 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 50 | $64.27 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 25 | $64.27 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 25 | $64.28 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 30 | $64.27 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 25 | $64.27 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 10 | $64.27 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 25 | $64.27 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 30 | $64.27 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 25 | $64.27 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 25 | $64.27 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 25 | $64.23 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 1 | $64.23 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 30 | $64.23 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 25 | $64.23 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 25 | $64.26 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $64.22 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 200 | $64.22 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 25 | $64.22 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 25 | $64.21 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 45 | $64.20 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 25 | $64.20 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 30 | $64.20 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 1 | $64.20 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 55 | $64.17 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 20 | $64.17 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 30 | $64.18 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 30 | $64.17 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 20 | $64.17 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 20 | $64.17 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 25 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 25 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 25 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 16 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 16 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 84 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 16 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 84 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 84 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 52 | $64.16 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 20 | $64.16 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 20 | $64.16 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 12 | $64.16 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 20 | $64.16 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 24 | $64.16 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 25 | $64.20 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 25 | $64.20 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 25 | $64.21 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 5 | $64.21 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 20 | $64.18 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $64.17 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 1 | $64.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 52 | $64.16 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 13 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 11 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 20 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 20 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 20 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 63 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 37 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 20 | $64.19 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 10 | $64.18 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 25 | $64.18 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 25 | $64.18 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 10 | $64.18 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $64.18 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 1 | $64.20 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 20 | $64.19 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 20 | $64.18 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 20 | $64.18 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 25 | $64.18 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 25 | $64.18 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 20 | $64.19 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 20 | $64.19 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 24 | $64.19 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 20 | $64.19 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 65 | $64.19 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 10 | $64.19 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $64.19 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 20 | $64.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 25 | $64.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 20 | $64.19 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 15 | $64.17 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 29 | $64.17 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 24 | $64.17 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 52 | $64.20 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 25 | $64.20 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 30 | $64.20 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 25 | $64.20 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 1 | $64.20 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 25 | $64.21 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 25 | $64.21 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 20 | $64.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 20 | $64.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 200 | $64.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 20 | $64.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 200 | $64.21 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 20 | $64.19 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 52 | $64.19 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 10 | $64.19 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 52 | $64.19 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 50 | $64.19 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 25 | $64.19 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 50 | $64.18 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 135 | $64.18 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 20 | $64.17 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 28 | $64.17 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 20 | $64.17 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 28 | $64.17 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 30 | $64.17 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 20 | $64.16 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 20 | $64.16 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 29 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 20 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 82 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 20 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 82 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 20 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 25 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 25 | $64.175 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 1 | $64.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 20 | $64.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 153 | $64.165 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 30 | $64.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 52 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 14 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 150 | $64.16 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 200 | $64.16 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 200 | $64.16 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 200 | $64.16 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 10 | $64.10 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 23 | $64.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 10 | $64.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 25 | $64.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 10 | $64.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 10 | $64.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $64.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 50 | $64.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 50 | $64.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 24 | $64.12 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 15 | $64.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 23 | $64.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 200 | $64.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 200 | $64.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 4 | $64.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 200 | $64.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 30 | $64.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 20 | $64.12 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 52 | $64.12 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 25 | $64.12 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 10 | $64.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 10 | $64.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 45 | $64.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 30 | $64.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 52 | $64.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 30 | $64.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 55 | $64.22 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 20 | $64.22 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 25 | $64.22 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 8 | $64.205 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 23 | $64.18 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 52 | $64.18 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 1 | $64.18 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 10 | $64.18 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 30 | $64.19 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 50 | $64.19 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 678 | $64.20 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 25 | $64.19 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 55 | $64.18 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 40 | $64.15 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 50 | $64.15 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 30 | $64.15 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 20 | $64.14 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 20 | $64.14 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 20 | $64.14 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 3 | $64.13 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 20 | $64.13 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 10 | $64.15 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 50 | $64.15 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 52 | $64.15 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 20 | $64.15 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 55 | $64.15 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 45 | $64.15 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 653 | $64.18 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 347 | $64.18 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 48 | $64.18 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 750 | $64.18 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 8 | $64.18 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 177 | $64.18 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 55 | $64.18 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 25 | $64.18 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 55 | $64.16 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 20 | $64.16 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 55 | $64.17 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 25 | $64.16 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 30 | $64.15 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 28 | $64.16 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 55 | $64.16 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 30 | $64.15 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 30 | $64.15 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 55 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 20 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 55 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 30 | $64.13 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 153 | $64.135 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 55 | $64.14 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 45 | $64.14 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 20 | $64.14 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 55 | $64.14 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 100 | $64.16 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 1 | $64.32 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 1 | $64.32 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 26 | $64.31 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 74 | $64.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $64.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $64.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $64.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $64.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $64.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $64.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $64.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 25 | $64.35 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 5 | $64.35 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 24 | $64.37 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 24 | $64.37 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 1 | $64.37 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 30 | $64.38 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 25 | $64.38 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 50 | $64.36 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 22 | $64.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 25 | $64.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 50 | $64.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 25 | $64.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 50 | $64.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 1 | $64.34 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 30 | $64.32 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 30 | $64.32 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 30 | $64.32 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 30 | $64.32 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 60 | $64.32 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $64.32 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 30 | $64.32 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 250 | $64.30 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 50 | $64.31 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 20 | $64.32 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 20 | $64.32 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 50 | $64.32 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 50 | $64.32 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 20 | $64.32 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 14 | $64.325 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $64.325 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 70 | $64.325 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 4 | $64.38 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 3 | $64.40 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 50 | $64.41 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 50 | $64.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 72 | $64.39 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 50 | $64.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 44 | $64.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 50 | $64.39 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 18 | $64.38 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 50 | $64.38 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 50 | $64.41 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 43 | $64.41 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 50 | $64.41 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 50 | $64.42 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 50 | $64.41 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 50 | $64.41 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 50 | $64.41 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 50 | $64.39 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 30 | $64.39 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 30 | $64.39 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 45 | $64.37 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 20 | $64.40 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 50 | $64.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 30 | $64.38 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 50 | $64.38 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 25 | $64.39 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 406 | $64.39 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 200 | $64.37 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 50 | $64.34 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 50 | $64.34 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 50 | $64.34 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 50 | $64.34 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 36 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 17 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 22 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 11 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 20 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 85 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 46 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 22 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 50 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 50 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 50 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 20 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 50 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 20 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $64.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 25 | $64.36 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 20 | $64.36 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $64.38 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 75 | $64.42 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 20 | $64.42 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 50 | $64.41 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 10 | $64.40 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 25 | $64.43 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 10 | $64.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 50 | $64.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 42 | $64.45 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $64.48 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 50 | $64.48 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 50 | $64.47 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 50 | $64.47 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 50 | $64.49 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $64.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 50 | $64.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $64.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 17 | $64.51 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 75 | $64.51 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 20 | $64.51 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 25 | $64.48 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 50 | $64.48 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 300 | $64.49 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 30 | $64.51 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 50 | $64.51 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 50 | $64.51 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 50 | $64.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 50 | $64.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 25 | $64.47 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 75 | $64.47 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 200 | $64.48 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 50 | $64.51 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 75 | $64.50 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 300 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 75 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 50 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 27 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 70 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 70 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 41 | $64.45 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 50 | $64.45 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 12 | $64.45 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 50 | $64.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 50 | $64.465 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 50 | $64.465 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 47 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 50 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 196 | $64.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 4 | $64.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 200 | $64.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 21 | $64.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 4 | $64.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 200 | $64.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 21 | $64.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 4 | $64.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 81 | $64.515 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 23 | $64.51 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 5 | $64.51 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 5 | $64.51 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 20 | $64.51 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 45 | $64.51 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 5 | $64.51 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 23 | $64.51 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 25 | $64.53 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 26 | $64.53 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 4 | $64.53 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 50 | $64.54 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 50 | $64.57 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 25 | $64.57 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 25 | $64.57 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 20 | $64.60 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 11 | $64.60 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 1 | $64.62 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 30 | $64.63 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 25 | $64.63 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 5 | $64.63 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 25 | $64.63 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 50 | $64.63 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 50 | $64.63 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 50 | $64.65 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 50 | $64.65 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 50 | $64.65 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 50 | $64.65 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 19 | $64.63 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 50 | $64.63 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 50 | $64.64 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 50 | $64.64 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 25 | $64.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 25 | $64.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 25 | $64.66 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 23 | $64.67 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 27 | $64.67 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 50 | $64.67 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 150 | $64.67 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 50 | $64.67 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 50 | $64.67 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 10 | $64.67 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 25 | $64.67 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 1 | $64.68 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 40 | $64.70 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 100 | $64.72 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 25 | $64.80 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 85 | $64.80 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 385 | $64.80 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 615 | $64.80 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 30 | $64.81 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 50 | $64.81 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 25 | $64.81 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 50 | $64.81 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 50 | $64.81 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 200 | $64.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 200 | $64.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 200 | $64.81 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 50 | $64.81 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 25 | $64.81 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 50 | $64.61 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 50 | $64.61 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 20 | $64.61 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 25 | $64.61 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 50 | $64.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Unknown* | 50 | $64.61 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 50 | $64.60 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 200 | $64.61 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 180 | $64.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $64.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $64.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $64.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $64.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $64.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $64.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $64.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 20 | $64.70 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 20 | $64.70 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 25 | $64.70 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 50 | $64.70 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 50 | $64.70 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 20 | $64.70 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 50 | $64.67 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 45 | $64.67 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 25 | $64.67 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 20 | $64.67 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 50 | $64.66 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 22 | $64.66 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 20 | $64.66 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 200 | $64.64 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 50 | $64.64 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 30 | $64.64 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 200 | $64.64 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 200 | $64.64 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 75 | $64.66 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $64.68 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 62 | $64.68 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 75 | $64.67 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 50 | $64.69 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 20 | $64.69 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 50 | $64.69 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 50 | $64.69 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 50 | $64.68 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 25 | $64.69 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 20 | $64.69 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 50 | $64.69 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 25 | $64.70 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 50 | $64.70 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 50 | $64.72 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 20 | $64.72 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 50 | $64.69 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 20 | $64.69 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 65 | $64.68 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 50 | $64.68 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 7 | $64.70 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 25 | $64.70 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 75 | $64.69 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 75 | $64.70 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 8 | $64.70 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 75 | $64.70 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 30 | $64.70 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 50 | $64.69 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 50 | $64.69 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 25 | $64.69 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 75 | $64.69 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 75 | $64.71 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 199 | $64.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 200 | $64.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 75 | $64.69 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 75 | $64.69 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 75 | $64.68 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 75 | $64.67 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 25 | $64.65 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 75 | $64.65 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 75 | $64.66 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 25 | $64.66 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 64 | $64.65 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 75 | $64.64 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 1 | $64.64 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 51 | $64.71 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 43 | $64.68 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $64.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 26 | $64.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $64.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 27 | $64.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 200 | $64.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 729 | $64.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $64.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $64.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 529 | $64.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 271 | $64.66 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 80 | $64.66 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 20 | $64.66 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 21 | $64.66 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 171 | $64.66 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 200 | $64.66 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 10 | $64.66 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 180 | $64.66 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 300 | $64.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1,000 | $64.64 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 199 | $64.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 84 | $64.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 215 | $64.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 44 | $64.66 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 56 | $64.66 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 6 | $64.66 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $64.66 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $64.65 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 43 | $64.67 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 247 | $64.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $64.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $64.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 60 | $64.61 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 528 | $64.61 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 260 | $64.61 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 183 | $64.61 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 29 | $64.61 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 31 | $64.64 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 37 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 31 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 28 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 24 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 26 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 12 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 28 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $64.63 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 19 | $64.66 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $64.66 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 78 | $64.66 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $64.655 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 97 | $64.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $64.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $64.645 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 900 | $64.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $64.66 | Ordinary |
09:25:18 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Ordinary |
09:12:46 - 18-Jul-25 |
| Buy* | 95 | $65.05 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 5 | $65.05 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 4 | $65.03 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 15 | $65.03 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 9 | $64.92 | Ordinary |
08:34:33 - 18-Jul-25 |
| Buy* | 15 | $64.96 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 12 | $64.75 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 12 | $64.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 88 | $64.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $64.92 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $64.69 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 500 | $65.24 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 100 | $65.23 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 100 | $65.23 | Ordinary |
04:00:03 - 18-Jul-25 |
| Unknown* | 300 | $65.10 | Ordinary |
04:00:03 - 18-Jul-25 |